宏璟 (2527)-港商野村券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	57.00	27	57.10	57.50	0	1,716	0.00%
2024/04/25	25	55.09	62	55.06	57.00	-37	1,679	-2.20%
2024/04/24	0	0.00	80	52.00	52.50	-80	1,611	-4.97%
2024/04/23	73	49.69	55	50.25	51.80	18	1,593	1.13%
2024/04/22	135	50.98	194	51.49	49.70	-59	1,567	-3.76%	大買/大賣/
2024/04/19	122	48.10	50	48.37	48.85	72	1,493	4.82%	大買/
2024/04/18	21	47.69	62	48.71	49.60	-41	1,445	-2.84%
2024/04/17	18	47.81	109	47.85	48.50	-91	1,417	-6.42%	大賣/
2024/04/16	31	47.15	29	47.91	46.35	2	1,381	0.14%
2024/04/15	15	48.29	3	48.40	48.90	12	1,328	0.90%
2024/04/12	94	50.23	77	50.83	49.50	17	1,293	1.31%
2024/04/11	146	51.71	96	52.47	50.60	50	1,241	4.03%	大買/
2024/04/10	59	50.58	67	51.19	54.00	-8	1,150	-0.70%
2024/04/09	2	47.40	82	48.95	50.20	-80	1,092	-7.33%
2024/04/08	109	47.75	47	48.90	48.30	62	1,040	5.96%	大買/
2024/04/03	60	45.71	67	45.65	45.60	-7	904	-0.77%
2024/04/02	36	44.34	94	44.27	45.75	-58	878	-6.60%
2024/04/01	10	43.19	42	43.69	43.75	-32	831	-3.85%
2024/03/29	24	39.90	19	39.63	40.45	5	780	0.64%
2024/03/28	36	39.42	11	39.30	39.70	25	757	3.30%
2024/03/27	25	39.02	54	39.39	39.25	-29	749	-3.87%
2024/03/26	47	38.89	10	38.85	38.35	37	729	5.07%
2024/03/25	46	37.27	4	37.18	37.45	42	701	5.99%
2024/03/21	34	37.64	85	38.00	38.45	-51	663	-7.68%
2024/03/20	122	36.92	67	37.56	37.35	55	631	8.71%	大買/
2024/03/19	1	34.35	14	34.40	34.55	-13	588	-2.21%
2024/03/18	36	34.23	62	34.35	34.30	-26	586	-4.43%
2024/03/15	57	35.20	27	35.21	35.05	30	571	5.25%
2024/03/14	5	35.39	81	36.00	36.30	-76	557	-13.63%
2024/03/13	83	36.11	33	35.87	36.25	50	543	9.20%
2024/03/12	9	35.00	28	34.94	35.00	-19	503	-3.77%
2024/03/11	5	34.65	10	34.85	34.85	-5	497	-1.01%
2024/03/08	33	34.29	41	33.93	34.20	-8	488	-1.64%
2024/03/07	17	33.88	9	33.97	34.00	8	479	1.67%
2024/03/06	32	33.38	0	0.00	33.85	32	468	6.83%
2024/03/04	39	32.61	53	32.73	32.70	-14	449	-3.12%
2024/03/01	0	0.00	7	31.15	31.10	-7	431	-1.62%
2024/02/29	0	0.00	3	31.30	31.40	-3	430	-0.70%
2024/02/23	31	31.03	0	0.00	31.40	31	419	7.39%
2024/02/22	0	0.00	17	30.25	30.25	-17	413	-4.11%
2024/02/21	69	30.43	14	30.23	30.20	55	413	13.30%
2024/02/19	0	0.00	12	30.15	30.20	-12	398	-3.01%
2024/02/16	2	30.10	5	29.97	29.95	-3	395	-0.76%
2024/02/15	0	0.00	15	29.60	29.75	-15	390	-3.84%
2024/02/05	0	0.00	2	29.55	29.60	-2	384	-0.52%
2024/02/02	23	29.73	0	0.00	29.70	23	384	5.98%
2024/02/01	4	29.55	0	0.00	29.55	4	377	1.06%
2024/01/29	6	29.58	1	29.25	29.80	5	382	1.31%
2024/01/26	9	29.35	0	0.00	29.30	9	371	2.42%
2024/01/24	0	0.00	10	29.13	29.15	-10	362	-2.76%
2024/01/23	1	29.10	6	29.20	29.10	-5	358	-1.39%
2024/01/22	34	28.58	22	29.54	29.35	12	348	3.45%
2024/01/19	17	26.93	0	0.00	27.05	17	314	5.41%
2024/01/18	0	0.00	5	26.80	26.75	-5	311	-1.61%
2024/01/17	0	0.00	4	26.56	26.50	-4	310	-1.29%
2024/01/16	8	26.75	25	27.09	26.90	-17	300	-5.65%
2024/01/15	0	0.00	3	27.55	27.40	-3	294	-1.02%
2024/01/10	0	0.00	3	27.45	27.50	-3	298	-1.00%
2024/01/09	12	27.28	0	0.00	27.50	12	297	4.03%
2024/01/08	12	27.45	1	27.40	27.35	11	296	3.72%
2024/01/05	4	27.30	0	0.00	27.30	4	301	1.33%
2024/01/04	13	27.35	4	27.25	27.30	9	298	3.02%
2024/01/03	0	0.00	4	27.50	27.40	-4	296	-1.35%
2023/12/29	0	0.00	1	27.75	27.75	-1	295	-0.34%
2023/12/28	16	27.69	4	27.70	27.75	12	294	4.07%
2023/12/27	0	0.00	11	27.79	27.85	-11	293	-3.74%
2023/12/26	1	27.45	10	27.40	27.80	-9	291	-3.08%
2023/12/22	10	27.70	0	0.00	27.60	10	287	3.48%
2023/12/21	22	27.62	0	0.00	27.80	22	284	7.75%
2023/12/20	0	0.00	16	27.93	28.00	-16	276	-5.78%
2023/12/18	18	28.28	7	28.20	28.30	11	271	4.05%
2023/12/15	28	28.07	0	0.00	28.15	28	269	10.40%
2023/12/14	0	0.00	13	27.65	27.60	-13	261	-4.97%
2023/12/13	0	0.00	9	28.15	28.00	-9	248	-3.63%
2023/12/11	16	27.87	23	28.25	28.10	-7	239	-2.93%
2023/12/08	27	27.20	0	0.00	27.35	27	220	12.26%
2023/12/07	16	26.87	0	0.00	26.85	16	214	7.46%
2023/11/17	17	24.36	0	0.00	24.35	17	132	12.79%
2023/11/16	14	24.35	0	0.00	24.35	14	129	10.82%
2023/11/14	0	0.00	32	23.81	23.85	-32	122	-26.02%
2023/11/06	0	0.00	17	23.37	23.35	-17	120	-14.09%
2023/11/03	0	0.00	10	22.70	22.80	-10	111	-8.98%
2023/11/02	0	0.00	23	22.47	22.55	-23	112	-20.44%
2023/11/01	0	0.00	15	22.49	22.50	-15	112	-13.36%
2023/10/25	0	0.00	3	22.67	22.80	-3	111	-2.69%
2023/10/23	0	0.00	10	22.51	22.50	-10	110	-9.05%
2023/10/20	0	0.00	18	22.48	22.55	-18	110	-16.34%
2023/10/19	15	22.63	0	0.00	22.80	15	105	14.19%
2023/10/18	0	0.00	11	22.65	22.85	-11	103	-10.63%
2023/10/17	0	0.00	6	22.84	22.75	-6	102	-5.88%
2023/10/16	0	0.00	19	22.91	22.95	-19	102	-18.49%
2023/10/12	15	22.69	11	22.70	22.70	4	96	4.16%
2023/10/11	0	0.00	56	22.79	22.80	-56	95	-58.71%
2023/10/06	0	0.00	11	22.69	22.75	-11	93	-11.79%
2023/10/05	0	0.00	16	22.57	22.65	-16	93	-17.18%
2023/10/04	0	0.00	8	22.53	22.45	-8	91	-8.75%
2023/10/02	0	0.00	23	22.65	22.65	-23	92	-24.87%
2023/09/28	0	0.00	4	22.55	22.70	-4	94	-4.22%
2023/09/27	0	0.00	10	22.57	22.60	-10	96	-10.34%
2023/09/26	0	0.00	9	22.68	22.80	-9	94	-9.49%
2023/09/25	0	0.00	7	22.74	22.75	-7	95	-7.36%
2023/09/22	0	0.00	8	22.78	23.00	-8	95	-8.40%
2023/09/21	0	0.00	1	22.85	22.90	-1	95	-1.05%
2023/09/20	0	0.00	8	22.89	22.90	-8	96	-8.33%
2023/09/11	0	0.00	24	23.20	23.40	-24	102	-23.46%
2023/07/12	15	24.09	0	0.00	24.00	15	156	9.57%
2023/07/07	2	24.30	0	0.00	24.35	2	156	1.27%
2023/07/06	14	24.54	0	0.00	24.55	14	155	9.02%
2023/01/13	0	0.00	16	20.75	20.70	-16	101	-15.72%
2022/11/30	0	0.00	30	21.26	21.55	-30	164	-18.19%
2022/11/14	0	0.00	1	20.65	20.65	-1	247	-0.40%
2022/10/27	1	20.75	0	0.00	20.85	1	313	0.32%
2022/10/14	21	20.19	0	0.00	20.30	21	297	7.06%
2022/10/13	0	0.00	5	19.75	19.70	-5	295	-1.69%
2022/10/11	0	0.00	8	20.00	19.95	-8	295	-2.71%
2022/10/07	14	20.43	0	0.00	20.35	14	294	4.75%
2022/09/28	0	0.00	16	20.30	19.90	-16	296	-5.39%
2022/09/07	0	0.00	4	21.58	21.30	-4	340	-1.18%
2022/08/29	0	0.00	14	21.78	21.95	-14	344	-4.07%
2022/08/23	9	22.75	0	0.00	22.80	9	330	2.72%
2022/08/22	7	23.23	1	23.25	23.30	6	325	1.84%
2022/08/19	15	26.85	26	26.88	26.90	-11	303	-3.63%
2022/08/15	23	26.80	0	0.00	26.90	23	255	9.01%
2022/08/11	0	0.00	1	26.05	25.95	-1	240	-0.42%
2022/08/10	5	26.00	5	25.95	25.90	0	236	0.00%
2022/08/09	3	25.87	0	0.00	26.10	3	233	1.29%
2022/08/08	4	25.48	0	0.00	25.75	4	230	1.74%
2022/08/02	2	24.90	0	0.00	24.95	2	242	0.82%
2022/07/22	1	24.60	34	24.66	24.75	-33	255	-12.93%
2022/07/07	1	23.45	0	0.00	23.70	1	275	0.36%
2022/06/22	0	0.00	1	25.35	25.00	-1	290	-0.34%
2022/06/16	0	0.00	30	26.36	26.35	-30	294	-10.20%
2022/05/26	0	0.00	34	26.64	26.65	-34	455	-7.47%
2022/05/25	0	0.00	2	26.45	26.75	-2	458	-0.44%
2022/05/23	0	0.00	1	26.80	26.75	-1	468	-0.21%
2022/05/19	0	0.00	41	26.52	26.55	-41	474	-8.63%
2022/04/26	1	28.95	0	0.00	28.95	1	512	0.20%
2022/04/11	0	0.00	15	29.72	29.70	-15	534	-2.81%
2022/04/07	0	0.00	7	30.12	29.85	-7	529	-1.32%
2022/04/06	2	29.55	0	0.00	29.70	2	522	0.38%
2022/03/30	0	0.00	5	30.06	29.95	-5	512	-0.98%
2022/03/29	0	0.00	2	30.28	30.00	-2	506	-0.39%
2022/03/28	0	0.00	14	29.91	30.25	-14	505	-2.77%
2022/03/25	21	30.26	0	0.00	30.05	21	501	4.18%
2022/03/22	12	30.53	0	0.00	30.55	12	502	2.39%
2022/03/17	6	29.95	8	30.08	30.10	-2	510	-0.39%
2022/03/16	0	0.00	8	29.89	29.75	-8	517	-1.55%
2022/03/15	4	30.18	0	0.00	29.90	4	516	0.77%
2022/03/14	43	30.09	8	30.00	30.30	35	511	6.85%
2022/03/11	6	29.50	8	29.40	29.30	-2	501	-0.40%
2022/03/10	0	0.00	6	29.83	29.70	-6	495	-1.21%
2022/03/09	7	29.76	0	0.00	30.00	7	482	1.45%
2022/03/08	3	29.77	2	29.25	29.20	1	484	0.21%
2022/03/07	5	29.88	61	30.02	29.95	-56	466	-12.00%
2022/03/04	39	31.61	0	0.00	31.75	39	415	9.38%
2022/03/02	8	31.05	0	0.00	31.00	8	415	1.93%
2022/03/01	13	30.98	4	31.18	31.05	9	416	2.16%
2022/02/22	0	0.00	1	30.05	29.90	-1	426	-0.23%
2022/02/18	1	30.30	0	0.00	30.20	1	460	0.22%
2022/02/15	0	0.00	16	30.00	29.90	-16	582	-2.75%
2022/02/14	0	0.00	1	30.05	30.10	-1	586	-0.17%
2022/02/11	16	30.66	0	0.00	30.75	16	583	2.74%
2022/02/10	0	0.00	1	30.60	30.30	-1	584	-0.17%
2022/02/09	2	30.40	0	0.00	30.30	2	617	0.32%
2022/02/08	0	0.00	3	30.18	30.30	-3	616	-0.49%
2022/02/07	3	29.58	0	0.00	30.25	3	620	0.48%
2022/01/25	1	28.85	1	28.45	28.25	0	631	0.00%
2022/01/07	31	29.96	1	30.20	29.95	30	832	3.60%
2021/12/21	0	0.00	8	31.10	31.20	-8	887	-0.90%
2021/12/13	0	0.00	11	31.60	31.60	-11	892	-1.23%
2021/12/10	8	32.20	3	32.10	32.00	5	888	0.56%
2021/12/09	6	32.60	0	0.00	32.55	6	882	0.68%
2021/12/08	50	32.93	2	32.80	32.95	48	885	5.42%
2021/12/07	44	32.42	0	0.00	32.90	44	899	4.89%
2021/12/06	0	0.00	5	32.12	32.50	-5	901	-0.55%
2021/12/03	0	0.00	3	32.38	32.45	-3	916	-0.33%
2021/12/02	8	32.25	30	32.58	32.45	-22	924	-2.38%
2021/11/30	18	33.06	0	0.00	33.20	18	941	1.91%
2021/11/29	12	32.70	0	0.00	32.30	12	951	1.26%
2021/11/26	0	0.00	1	32.80	32.55	-1	959	-0.10%
2021/11/23	0	0.00	1	33.15	33.25	-1	1,084	-0.09%
2021/11/22	0	0.00	7	34.04	34.25	-7	1,089	-0.64%
2021/11/19	75	33.69	100	33.57	33.70	-25	1,090	-2.29%
2021/11/17	111	34.18	20	34.16	34.85	91	1,072	8.49%	大買/
2021/11/16	109	33.86	94	33.24	34.20	15	1,056	1.42%	大買/
2021/11/15	117	32.54	11	32.45	32.85	106	1,008	10.51%	大買/鉅額交易
2021/11/12	0	0.00	4	30.35	30.65	-4	958	-0.42%
2021/11/09	0	0.00	3	30.98	31.10	-3	973	-0.31%
2021/11/08	13	31.92	16	31.78	31.25	-3	970	-0.31%
2021/11/05	0	0.00	3	30.90	31.20	-3	962	-0.31%
2021/11/02	65	30.11	15	29.85	30.25	50	1,040	4.80%
2021/10/29	0	0.00	30	30.13	29.90	-30	1,028	-2.92%
2021/10/28	2	30.50	0	0.00	30.70	2	1,021	0.20%
2021/10/27	0	0.00	7	31.17	31.05	-7	1,025	-0.68%
2021/10/26	35	31.05	0	0.00	31.20	35	1,027	3.41%
2021/10/25	1	30.60	1	30.70	30.75	0	1,020	0.00%
2021/10/22	8	31.19	109	30.51	30.30	-101	1,017	-9.93%	大賣/鉅額交易
2021/10/21	36	32.53	0	0.00	32.55	36	982	3.67%
2021/10/20	2	32.23	10	31.97	32.30	-8	948	-0.84%
2021/10/19	3	31.05	13	31.89	31.85	-10	931	-1.07%
2021/10/15	95	30.71	6	30.66	31.00	89	895	9.94%
2021/10/14	0	0.00	3	29.83	30.00	-3	850	-0.35%
2021/10/13	7	30.06	7	29.64	29.80	0	842	0.00%
2021/10/12	16	28.00	14	28.30	29.25	2	826	0.24%
2021/10/06	2	28.60	2	28.60	28.45	0	836	0.00%
2021/09/27	0	0.00	1	28.35	28.10	-1	892	-0.11%
2021/09/24	2	28.20	2	28.40	28.20	0	899	0.00%
2021/09/23	4	28.13	2	28.20	28.20	2	909	0.22%
2021/09/22	40	27.98	2	27.75	28.05	38	924	4.11%
2021/09/16	0	0.00	24	29.06	29.10	-24	964	-2.49%
2021/09/14	0	0.00	1	28.85	28.90	-1	1,003	-0.10%
2021/09/13	2	28.85	0	0.00	29.30	2	1,049	0.19%
2021/09/10	26	29.83	30	29.82	29.40	-4	1,107	-0.36%
2021/09/09	1	29.00	0	0.00	29.60	1	1,104	0.09%
2021/09/08	27	28.88	39	28.67	28.85	-12	1,124	-1.07%
2021/09/07	5	29.15	5	28.96	29.10	0	1,151	0.00%
2021/09/06	15	29.81	10	29.39	29.50	5	1,224	0.41%
2021/09/03	15	28.73	16	29.48	29.15	-1	1,255	-0.08%
2021/09/02	36	29.03	1	29.50	28.65	35	1,247	2.81%
2021/09/01	60	29.09	37	29.43	29.45	23	1,233	1.86%
2021/08/31	12	29.69	12	29.07	29.20	0	1,217	0.00%
2021/08/30	43	30.00	43	30.53	30.70	0	1,172	0.00%
2021/08/27	1	28.05	34	29.02	28.95	-33	1,102	-2.99%
2021/08/26	31	27.69	19	27.65	28.30	12	1,079	1.11%
2021/08/25	0	0.00	10	27.20	27.30	-10	1,070	-0.93%
2021/08/24	8	26.91	0	0.00	27.45	8	1,062	0.75%
2021/08/23	9	25.92	6	26.28	26.30	3	1,051	0.29%
2021/08/20	3	26.73	4	26.78	27.00	-1	1,050	-0.10%
2021/08/19	1	28.00	9	27.06	27.00	-8	1,043	-0.77%
2021/08/18	17	27.46	2	27.33	27.85	15	1,027	1.46%
2021/08/17	1	27.60	1	27.55	27.50	0	1,025	0.00%
2021/08/16	15	27.34	18	27.77	27.65	-3	1,025	-0.29%
2021/08/13	14	27.24	3	27.73	27.20	11	1,013	1.09%
2021/08/12	4	27.76	4	27.81	27.80	0	1,010	0.00%
2021/08/11	3	27.92	28	28.08	28.05	-25	1,010	-2.47%
2021/08/10	56	28.87	25	28.70	28.60	31	994	3.12%
2021/08/09	0	0.00	3	28.22	28.00	-3	961	-0.31%
2021/08/06	15	28.06	1	28.20	28.10	14	964	1.45%
2021/08/05	0	0.00	1	27.10	27.30	-1	952	-0.10%
2021/08/04	0	0.00	2	27.20	27.25	-2	987	-0.20%
2021/08/03	4	27.10	8	27.18	27.15	-4	1,024	-0.39%
2021/08/02	0	0.00	10	26.41	26.75	-10	1,020	-0.98%
2021/07/30	9	25.70	5	25.90	26.15	4	1,011	0.40%
2021/07/29	9	25.55	4	25.78	25.70	5	1,011	0.49%
2021/07/28	0	0.00	5	25.20	25.85	-5	1,019	-0.49%
2021/07/23	0	0.00	1	26.40	26.45	-1	1,056	-0.09%
2021/07/22	7	25.90	5	25.98	26.15	2	1,092	0.18%
2021/07/21	1	26.15	2	25.98	26.00	-1	1,104	-0.09%
2021/07/20	0	0.00	11	26.12	25.90	-11	1,112	-0.99%
2021/07/16	0	0.00	2	26.70	26.75	-2	1,124	-0.18%
2021/07/15	9	26.55	3	26.58	26.90	6	1,131	0.53%
2021/07/14	7	26.11	6	26.16	25.85	1	1,135	0.09%
2021/07/13	0	0.00	25	26.27	26.25	-25	1,145	-2.18%
2021/07/12	4	26.10	3	26.60	26.65	1	1,139	0.09%
2021/07/09	33	26.85	5	26.85	26.40	28	1,128	2.48%
2021/07/08	3	27.30	2	27.55	27.30	1	1,111	0.09%
2021/07/07	1	27.50	0	0.00	27.65	1	1,116	0.09%
2021/07/06	2	27.10	19	27.16	27.00	-17	1,123	-1.51%
2021/07/05	0	0.00	15	27.12	26.90	-15	1,130	-1.33%
2021/07/02	0	0.00	5	27.77	27.40	-5	1,120	-0.45%
2021/07/01	4	27.51	3	27.55	27.60	1	1,115	0.09%
2021/06/30	23	27.50	3	27.53	27.70	20	1,111	1.80%
2021/06/29	0	0.00	13	27.40	27.70	-13	1,101	-1.18%
2021/06/28	27	27.55	9	27.68	28.00	18	1,086	1.66%
2021/06/25	3	27.08	18	27.37	27.00	-15	1,060	-1.41%
2021/06/24	1	27.35	1	27.70	27.50	0	1,036	0.00%
2021/06/23	39	27.61	3	28.32	27.85	36	1,020	3.53%
2021/06/22	6	27.87	10	28.45	28.00	-4	989	-0.40%
2021/06/21	33	27.42	37	28.44	28.15	-4	940	-0.43%
2021/06/18	0	0.00	2	26.93	26.90	-2	878	-0.23%
2021/06/17	7	26.86	3	26.35	27.05	4	866	0.46%
2021/06/16	0	0.00	27	26.96	26.35	-27	843	-3.20%
2021/06/15	86	25.78	47	26.16	26.40	39	803	4.85%
2021/06/11	0	0.00	4	24.80	24.50	-4	722	-0.55%
2021/06/10	0	0.00	4	22.94	23.00	-4	676	-0.59%
2021/06/07	0	0.00	4	22.55	22.80	-4	690	-0.58%
2021/06/02	2	22.80	1	22.60	22.65	1	701	0.14%
2021/05/31	0	0.00	2	22.90	22.90	-2	699	-0.29%
2021/05/28	0	0.00	2	22.85	22.75	-2	700	-0.29%
2021/05/27	3	22.50	0	0.00	22.95	3	698	0.43%
2021/05/25	0	0.00	5	22.91	22.75	-5	706	-0.71%
2021/05/21	0	0.00	1	22.90	22.80	-1	706	-0.14%
2021/05/20	10	22.24	4	22.30	22.50	6	710	0.84%
2021/05/19	0	0.00	5	22.81	22.70	-5	715	-0.70%
2021/05/18	16	21.50	7	21.93	22.50	9	711	1.26%
2021/05/17	21	21.40	24	21.36	20.95	-3	709	-0.42%
2021/05/14	1	22.30	3	22.90	22.50	-2	684	-0.29%
2021/05/13	0	0.00	3	21.95	22.95	-3	666	-0.45%
2021/05/12	1	23.35	1	23.65	22.70	0	651	0.00%
2021/05/11	19	24.23	27	24.09	23.85	-8	614	-1.30%
2021/05/07	0	0.00	3	23.32	23.40	-3	570	-0.53%
2021/05/06	4	23.31	1	23.15	23.30	3	571	0.53%
2021/05/05	6	22.98	6	22.90	23.25	0	564	0.00%
2021/05/04	8	22.64	5	23.39	23.10	3	553	0.54%
2021/05/03	5	23.25	15	24.00	23.40	-10	535	-1.87%
2021/04/29	5	24.20	8	24.49	24.10	-3	516	-0.58%
2021/04/27	16	24.30	0	0.00	24.35	16	470	3.40%
2021/04/26	2	23.80	0	0.00	24.10	2	469	0.43%
2021/04/22	5	23.91	17	23.39	23.60	-12	450	-2.66%
2021/04/21	12	23.54	1	23.30	23.65	11	438	2.51%
2021/04/20	0	0.00	16	23.28	23.10	-16	429	-3.73%
2021/04/19	24	23.00	8	22.88	23.30	16	423	3.78%
2021/04/16	1	22.15	0	0.00	22.25	1	405	0.25%
2021/04/14	0	0.00	16	21.79	21.65	-16	397	-4.03%
2021/04/13	1	22.20	0	0.00	22.00	1	392	0.25%
2021/04/12	4	22.46	39	22.22	22.45	-35	379	-9.22%
2021/04/09	15	21.80	0	0.00	21.75	15	361	4.14%
2021/04/01	1	21.10	1	21.15	21.30	0	337	0.00%
2021/03/08	6	20.62	6	20.72	20.80	0	297	0.00%
2021/03/05	1	20.10	1	20.20	20.30	0	296	0.00%
2021/03/03	0	0.00	21	20.16	20.25	-21	313	-6.71%
2021/02/25	0	0.00	5	20.15	20.45	-5	320	-1.56%
2021/02/24	0	0.00	7	19.95	19.95	-7	321	-2.18%
2021/02/23	2	20.35	28	20.31	20.30	-26	319	-8.13%
2021/02/19	9	19.56	0	0.00	19.80	9	324	2.77%
2021/02/18	3	19.50	0	0.00	19.50	3	318	0.94%
2021/02/17	0	0.00	6	19.37	19.50	-6	315	-1.90%
2021/02/05	5	19.07	0	0.00	19.00	5	305	1.64%
2021/02/02	1	18.75	0	0.00	18.55	1	317	0.32%
2021/01/22	0	0.00	22	18.67	18.75	-22	310	-7.08%
2021/01/20	0	0.00	2	19.00	18.70	-2	309	-0.65%
2021/01/19	2	19.18	0	0.00	19.15	2	304	0.66%
2021/01/13	0	0.00	37	19.09	19.15	-37	279	-13.22%
2021/01/11	0	0.00	1	19.10	19.05	-1	272	-0.37%
2021/01/07	0	0.00	19	19.02	19.00	-19	267	-7.10%
2021/01/06	1	19.25	0	0.00	18.90	1	269	0.37%
2020/12/23	0	0.00	7	18.91	18.90	-7	256	-2.73%
2020/12/11	0	0.00	23	18.58	18.60	-23	263	-8.73%
2020/12/10	0	0.00	2	18.75	18.80	-2	261	-0.77%
2020/12/09	0	0.00	21	18.50	18.50	-21	260	-8.06%
2020/12/03	0	0.00	16	18.99	18.90	-16	258	-6.20%
2020/11/30	0	0.00	32	19.66	19.20	-32	256	-12.50%
2020/11/26	1	19.00	0	0.00	18.95	1	241	0.41%
2020/11/23	1	18.35	0	0.00	18.40	1	253	0.40%
2020/11/11	7	18.11	0	0.00	18.40	7	313	2.23%
2020/09/24	0	0.00	1	18.85	18.55	-1	366	-0.27%
2020/09/21	1	19.15	0	0.00	19.10	1	370	0.27%
2020/09/11	0	0.00	1	19.05	19.00	-1	383	-0.26%
2020/09/07	1	18.80	0	0.00	19.15	1	384	0.26%
2020/09/04	0	0.00	22	18.67	18.80	-22	393	-5.59%
2020/08/31	0	0.00	11	19.50	19.45	-11	413	-2.66%
2020/08/27	0	0.00	1	19.70	19.60	-1	417	-0.24%
2020/08/26	0	0.00	2	21.55	21.55	-2	395	-0.51%
2020/08/24	14	21.65	0	0.00	21.55	14	361	3.87%
2020/08/20	0	0.00	12	21.11	21.10	-12	345	-3.47%
2020/08/19	5	21.35	0	0.00	21.45	5	338	1.48%
2020/08/14	0	0.00	1	21.30	21.25	-1	322	-0.31%
2020/08/12	0	0.00	1	21.35	21.35	-1	318	-0.31%
2020/08/10	0	0.00	1	20.95	21.15	-1	319	-0.31%
2020/08/06	0	0.00	24	20.56	20.50	-24	314	-7.62%
2020/07/31	0	0.00	21	20.65	20.65	-21	319	-6.56%
2020/07/29	2	20.35	0	0.00	20.35	2	325	0.61%
2020/07/27	0	0.00	21	20.75	20.65	-21	334	-6.28%
2020/07/22	3	21.10	0	0.00	21.25	3	343	0.87%
2020/07/21	7	21.19	0	0.00	21.20	7	341	2.05%
2020/07/20	0	0.00	14	20.77	21.00	-14	337	-4.15%
2020/07/15	0	0.00	17	21.18	21.15	-17	344	-4.93%
2020/07/09	32	21.55	0	0.00	21.40	32	357	8.95%
2020/07/08	10	21.35	0	0.00	21.45	10	353	2.83%
2020/07/07	0	0.00	2	21.40	21.40	-2	352	-0.57%
2020/07/03	6	21.50	0	0.00	21.45	6	355	1.69%
2020/06/18	0	0.00	24	21.00	20.95	-24	366	-6.55%
2020/06/17	2	20.98	0	0.00	20.95	2	370	0.54%
2020/06/16	5	20.75	0	0.00	20.85	5	376	1.33%
2020/06/11	0	0.00	6	20.89	20.65	-6	393	-1.52%
2020/06/10	0	0.00	8	21.38	21.35	-8	386	-2.07%
2020/06/09	3	21.53	5	21.75	21.50	-2	391	-0.51%
2020/06/02	1	20.00	0	0.00	20.15	1	382	0.26%
2020/05/29	0	0.00	19	20.04	20.10	-19	376	-5.04%
2020/05/27	31	19.97	0	0.00	19.95	31	368	8.41%
2020/05/26	3	19.78	0	0.00	19.95	3	365	0.82%
2020/05/18	1	19.55	0	0.00	19.55	1	347	0.29%
2020/05/15	0	0.00	1	19.50	19.60	-1	345	-0.29%
2020/05/14	0	0.00	2	19.75	19.60	-2	340	-0.59%
2020/05/08	1	19.90	0	0.00	20.00	1	321	0.31%
2020/05/05	0	0.00	18	20.01	19.95	-18	314	-5.73%
2020/04/30	1	20.35	0	0.00	20.35	1	306	0.33%
2020/04/29	4	19.91	23	19.97	20.00	-19	305	-6.22%
2020/04/28	0	0.00	3	19.65	19.70	-3	298	-1.01%
2020/04/23	3	19.37	0	0.00	19.30	3	301	1.00%
2020/04/21	0	0.00	1	19.30	19.10	-1	298	-0.33%
2020/04/09	0	0.00	22	18.90	19.00	-22	266	-8.25%
2020/04/08	2	18.53	1	18.20	18.80	1	262	0.38%
2020/04/06	3	17.70	2	17.55	17.90	1	257	0.39%
2020/04/01	19	17.59	0	0.00	17.60	19	252	7.53%
2020/03/31	1	17.45	0	0.00	17.60	1	247	0.40%
2020/03/30	0	0.00	1	17.00	17.20	-1	247	-0.40%
2020/03/26	4	17.06	1	17.00	17.00	3	238	1.26%
2020/03/25	4	16.74	0	0.00	16.75	4	233	1.71%
2020/01/06	8	22.83	0	0.00	22.80	8	238	3.36%
2019/11/20	0	0.00	15	22.70	22.60	-15	224	-6.70%
2019/09/04	15	22.57	0	0.00	22.50	15	153	9.77%
2019/04/23	10	22.60	0	0.00	22.60	10	159	6.25%
2019/04/18	25	22.75	0	0.00	22.70	25	159	15.64%
2019/04/10	0	0.00	17	23.17	23.20	-17	148	-11.45%
2019/03/11	0	0.00	26	23.16	23.10	-26	178	-14.60%
2018/12/24	0	0.00	1	22.95	22.85	-1	339	-0.29%
2018/12/18	0	0.00	26	23.63	23.90	-26	347	-7.48%
2018/12/13	0	0.00	17	23.33	24.00	-17	359	-4.73%
2018/12/10	20	23.04	0	0.00	23.10	20	359	5.56%
2018/11/19	30	23.25	0	0.00	23.50	30	370	8.09%
2018/10/31	0	0.00	28	22.71	23.30	-28	335	-8.34%
2018/10/18	0	0.00	10	26.17	26.10	-10	339	-2.95%
2018/10/16	0	0.00	28	26.27	26.20	-28	347	-8.05%
2018/10/11	35	28.25	0	0.00	28.25	35	322	10.85%
2018/10/08	12	31.26	0	0.00	31.25	12	306	3.91%
2018/10/04	25	31.45	0	0.00	31.70	25	304	8.22%
2018/10/03	43	31.35	0	0.00	31.45	43	302	14.20%
2018/10/01	29	31.19	0	0.00	31.35	29	300	9.64%
2018/09/27	29	31.57	0	0.00	31.60	29	307	9.44%
2018/09/26	18	31.66	0	0.00	31.65	18	306	5.88%
2018/09/25	29	31.67	0	0.00	31.85	29	314	9.22%
2018/09/20	18	31.70	0	0.00	31.55	18	305	5.89%
2018/09/18	4	31.40	0	0.00	31.40	4	308	1.29%
2018/09/06	22	30.34	0	0.00	31.00	22	395	5.56%
2018/09/05	22	30.51	0	0.00	30.35	22	399	5.51%
2018/08/09	21	30.99	0	0.00	31.05	21	516	4.06%
2018/08/08	16	30.91	0	0.00	31.05	16	517	3.09%
2018/06/07	29	33.42	0	0.00	34.60	29	539	5.38%
2018/06/04	27	32.51	0	0.00	33.00	27	500	5.40%
2018/05/31	15	30.15	0	0.00	30.10	15	466	3.21%
2018/05/18	0	0.00	16	29.25	30.10	-16	454	-3.52%
2018/05/09	20	28.63	0	0.00	28.65	20	454	4.40%
2018/04/27	33	29.02	0	0.00	29.05	33	480	6.87%
2018/03/09	20	24.04	0	0.00	24.25	20	490	4.08%
2018/02/09	27	22.63	0	0.00	23.15	27	533	5.06%
2018/01/26	42	24.85	25	24.76	25.00	17	508	3.34%
2018/01/24	55	25.85	0	0.00	25.70	55	489	11.23%
2018/01/22	34	26.28	0	0.00	26.30	34	474	7.16%
2018/01/19	40	26.23	0	0.00	26.30	40	469	8.52%