華建 (2530)-港商野村券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
892張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	52.07	31	51.50	51.60	-25	2,022	-1.24%
2024/04/24	1	53.00	42	52.51	52.20	-41	2,015	-2.03%
2024/04/23	31	51.44	86	52.04	52.50	-55	2,018	-2.73%
2024/04/22	134	53.54	94	53.72	52.00	40	2,004	2.00%	大買/
2024/04/19	20	52.65	70	53.44	53.00	-50	1,963	-2.55%
2024/04/18	16	53.16	21	53.13	54.00	-5	1,930	-0.26%
2024/04/17	20	51.50	79	52.39	52.90	-59	1,948	-3.03%
2024/04/16	48	51.68	33	51.51	51.40	15	1,940	0.77%
2024/04/15	110	53.71	54	53.44	53.70	56	1,924	2.91%	大買/
2024/04/12	29	51.55	123	51.22	53.20	-94	1,982	-4.74%	大賣/
2024/04/11	130	52.82	108	52.37	51.90	22	1,972	1.12%	大買/大賣/
2024/04/10	0	0.00	69	51.34	51.90	-69	1,949	-3.54%
2024/04/09	92	50.12	178	50.03	50.70	-86	1,943	-4.43%	大賣/
2024/04/08	18	47.95	11	49.63	49.85	7	1,900	0.37%
2024/04/03	32	47.55	64	47.60	47.40	-32	1,847	-1.73%
2024/04/02	193	46.73	81	46.46	47.45	112	1,834	6.11%	大買/鉅額交易
2024/04/01	24	44.55	55	44.31	44.65	-31	1,767	-1.75%
2024/03/29	79	45.67	157	45.12	44.20	-78	1,760	-4.43%	大賣/
2024/03/28	49	44.27	28	44.06	44.85	21	1,723	1.22%
2024/03/27	131	42.90	10	43.19	43.20	121	1,694	7.14%	大買/鉅額交易
2024/03/26	28	42.02	10	41.68	41.55	18	1,677	1.07%
2024/03/25	44	40.86	55	41.41	41.75	-11	1,681	-0.65%
2024/03/22	34	40.72	52	40.62	40.40	-18	1,686	-1.07%
2024/03/21	0	0.00	87	40.43	40.45	-87	1,694	-5.14%
2024/03/20	9	40.49	43	40.96	40.60	-34	1,716	-1.98%
2024/03/19	21	41.29	23	41.40	41.60	-2	1,742	-0.11%
2024/03/18	92	40.61	184	41.49	41.10	-92	1,751	-5.25%	大賣/
2024/03/15	62	44.39	63	43.92	43.80	-1	1,665	-0.06%
2024/03/14	58	43.19	111	43.18	43.55	-53	1,640	-3.23%	大賣/
2024/03/13	54	42.44	99	43.31	42.95	-45	1,616	-2.78%
2024/03/12	87	41.81	156	41.50	42.05	-69	1,593	-4.33%	大賣/
2024/03/11	1	39.40	1	39.00	39.80	0	1,571	0.00%
2024/03/08	62	39.13	7	38.78	39.35	55	1,589	3.46%
2024/03/07	32	38.86	0	0.00	38.95	32	1,598	2.00%
2024/03/06	8	38.55	0	0.00	38.60	8	1,596	0.50%
2024/03/05	84	38.29	2	38.20	38.45	82	1,658	4.94%
2024/03/04	2	38.25	28	38.22	38.20	-26	1,658	-1.57%
2024/03/01	15	38.10	6	38.13	38.20	9	1,660	0.54%
2024/02/29	7	37.95	202	37.95	37.95	-195	1,651	-11.81%	大賣/鉅額交易
2024/02/27	51	38.72	0	0.00	38.55	51	1,631	3.13%
2024/02/26	0	0.00	25	38.53	38.35	-25	1,638	-1.53%
2024/02/23	34	38.91	51	38.52	38.90	-17	1,633	-1.04%
2024/02/22	8	38.15	2	38.08	38.50	6	1,622	0.37%
2024/02/21	36	38.01	72	37.99	38.15	-36	1,606	-2.24%
2024/02/20	139	38.89	2	38.40	37.70	137	1,593	8.60%	大買/鉅額交易
2024/02/19	185	37.78	83	36.16	38.15	102	1,547	6.59%	大買/鉅額交易
2024/02/16	20	36.75	51	36.64	36.50	-31	1,496	-2.07%
2024/02/15	1	37.45	89	37.25	37.45	-88	1,452	-6.06%
2024/02/05	33	37.79	14	37.43	37.85	19	1,425	1.33%
2024/02/02	7	37.88	11	37.50	37.50	-4	1,439	-0.28%
2024/02/01	2	37.95	93	37.73	37.55	-91	1,439	-6.32%
2024/01/30	6	38.25	17	37.90	37.90	-11	1,451	-0.76%
2024/01/29	32	37.88	0	0.00	37.85	32	1,437	2.23%
2024/01/26	16	37.45	0	0.00	37.30	16	1,423	1.12%
2024/01/25	0	0.00	2	37.05	37.05	-2	1,417	-0.14%
2024/01/24	49	37.24	0	0.00	37.25	49	1,414	3.46%
2024/01/23	5	36.89	6	36.83	36.95	-1	1,404	-0.07%
2024/01/22	6	37.47	35	36.99	36.80	-29	1,399	-2.07%
2024/01/19	22	37.03	0	0.00	37.10	22	1,394	1.58%
2024/01/18	11	37.37	4	37.00	37.00	7	1,396	0.50%
2024/01/17	8	37.10	0	0.00	36.95	8	1,390	0.58%
2024/01/16	60	37.43	21	37.37	37.25	39	1,368	2.85%
2024/01/12	0	0.00	57	37.08	37.00	-57	1,339	-4.26%
2024/01/11	0	0.00	61	37.32	37.45	-61	1,328	-4.59%
2024/01/10	13	36.80	26	36.69	37.30	-13	1,311	-0.99%
2024/01/09	37	35.53	27	35.41	36.35	10	1,296	0.77%
2024/01/08	30	36.06	59	38.00	35.70	-29	1,278	-2.27%
2024/01/05	1	38.00	17	38.14	38.20	-16	1,202	-1.33%
2024/01/04	37	37.07	3	37.10	37.70	34	1,169	2.91%
2024/01/03	51	36.31	16	36.70	36.80	35	1,137	3.08%
2024/01/02	2	36.05	0	0.00	36.10	2	1,123	0.18%
2023/12/29	0	0.00	45	35.33	35.85	-45	1,126	-3.99%
2023/12/28	52	35.34	6	35.51	35.80	46	1,132	4.06%
2023/12/27	6	34.63	0	0.00	34.50	6	1,158	0.52%
2023/12/26	7	34.41	0	0.00	34.60	7	1,151	0.61%
2023/12/25	15	35.00	0	0.00	34.60	15	1,158	1.29%
2023/12/22	0	0.00	15	34.70	34.65	-15	1,180	-1.27%
2023/12/21	20	34.71	64	34.57	34.55	-44	1,173	-3.75%
2023/12/20	0	0.00	21	35.51	35.20	-21	1,152	-1.82%
2023/12/19	2	35.30	52	35.40	35.55	-50	1,138	-4.39%
2023/12/18	26	35.57	14	35.90	36.30	12	1,111	1.08%
2023/12/15	20	36.33	39	36.52	35.60	-19	1,095	-1.73%
2023/12/14	61	35.97	90	36.01	36.80	-29	1,060	-2.74%
2023/12/13	36	34.94	20	35.11	35.25	16	1,003	1.59%
2023/12/12	28	34.17	0	0.00	34.55	28	980	2.86%
2023/12/11	49	34.33	19	33.94	34.15	30	969	3.09%
2023/12/08	22	33.50	3	33.70	33.95	19	957	1.98%
2023/12/07	25	34.60	50	34.46	33.70	-25	947	-2.64%
2023/12/06	87	34.08	48	33.80	34.60	39	915	4.26%
2023/12/05	57	32.86	186	32.69	33.00	-129	867	-14.87%	大賣/鉅額交易
2023/12/04	86	31.73	5	31.72	32.15	81	813	9.95%
2023/12/01	43	30.93	50	30.82	31.05	-7	790	-0.89%
2023/11/30	151	30.28	13	29.80	31.20	138	769	17.93%	大買/鉅額交易
2023/11/29	18	29.10	1	28.80	29.10	17	692	2.46%
2023/11/28	20	28.80	0	0.00	28.80	20	695	2.88%
2023/11/27	0	0.00	11	28.55	28.50	-11	700	-1.57%
2023/11/24	37	28.70	4	28.75	28.65	33	707	4.66%
2023/11/22	0	0.00	65	27.99	28.00	-65	683	-9.51%
2023/11/21	71	27.77	109	27.74	27.80	-38	678	-5.60%	大賣/
2023/11/20	0	0.00	127	27.41	27.40	-127	674	-18.82%	大賣/鉅額交易
2023/11/16	0	0.00	41	27.40	27.40	-41	669	-6.13%
2023/11/15	0	0.00	10	27.70	27.40	-10	668	-1.50%
2023/11/10	10	27.33	29	27.47	27.60	-19	675	-2.81%
2023/11/09	0	0.00	15	27.90	27.95	-15	657	-2.28%
2023/11/08	0	0.00	72	28.23	28.25	-72	666	-10.80%
2023/11/07	30	27.71	10	28.14	28.25	20	656	3.05%
2023/11/02	0	0.00	3	27.15	27.25	-3	667	-0.45%
2023/11/01	1	27.05	18	27.01	27.05	-17	687	-2.47%
2023/10/31	0	0.00	32	26.89	27.00	-32	734	-4.36%
2023/10/30	10	27.35	0	0.00	27.35	10	762	1.31%
2023/10/25	0	0.00	1	27.30	27.30	-1	801	-0.12%
2023/10/18	0	0.00	1	27.50	27.25	-1	810	-0.12%
2023/10/17	6	27.40	0	0.00	27.70	6	785	0.76%
2023/10/16	31	27.15	0	0.00	27.15	31	792	3.91%
2023/10/13	6	26.90	0	0.00	27.15	6	793	0.76%
2023/10/12	2	26.70	0	0.00	26.75	2	796	0.25%
2023/10/11	26	26.78	0	0.00	26.70	26	805	3.23%
2023/10/06	12	26.38	0	0.00	26.30	12	805	1.49%
2023/10/05	36	26.85	0	0.00	26.80	36	805	4.47%
2023/10/04	0	0.00	21	26.88	26.50	-21	801	-2.62%
2023/10/03	44	26.80	0	0.00	27.10	44	786	5.59%
2023/10/02	0	0.00	32	26.36	26.45	-32	750	-4.26%
2023/09/28	73	26.23	0	0.00	26.35	73	753	9.69%
2023/09/27	41	25.64	10	25.78	26.00	31	737	4.20%
2023/09/26	10	25.15	0	0.00	25.15	10	717	1.39%
2023/09/21	2	25.05	0	0.00	25.15	2	734	0.27%
2023/09/20	17	25.16	0	0.00	25.15	17	743	2.29%
2023/09/14	2	25.40	6	25.45	25.40	-4	775	-0.52%
2023/09/08	1	25.10	0	0.00	25.00	1	826	0.12%
2023/09/07	0	0.00	1	25.15	25.15	-1	828	-0.12%
2023/09/06	0	0.00	41	25.18	25.20	-41	833	-4.92%
2023/08/28	0	0.00	1	25.00	25.30	-1	1,041	-0.10%
2023/08/21	0	0.00	1	25.55	25.35	-1	1,146	-0.09%
2023/08/18	0	0.00	53	25.44	25.50	-53	1,151	-4.60%
2023/08/17	19	25.85	0	0.00	25.95	19	1,157	1.64%
2023/08/11	0	0.00	2	26.20	25.80	-2	1,192	-0.17%
2023/08/10	10	25.74	0	0.00	25.90	10	1,204	0.83%
2023/08/09	0	0.00	54	25.77	25.80	-54	1,215	-4.44%
2023/08/07	7	26.15	12	26.17	26.25	-5	1,204	-0.42%
2023/08/04	120	25.71	44	26.46	25.95	76	1,191	6.38%	大買/
2023/08/02	15	25.25	40	24.89	24.85	-25	1,152	-2.17%
2023/08/01	0	0.00	8	24.83	24.85	-8	1,142	-0.70%
2023/07/31	29	23.77	42	24.41	24.50	-13	1,139	-1.14%
2023/07/27	8	23.64	0	0.00	23.60	8	1,182	0.68%
2023/07/26	20	23.63	0	0.00	23.45	20	1,245	1.61%
2023/07/25	27	23.52	0	0.00	23.50	27	1,286	2.10%
2023/07/24	10	23.15	0	0.00	23.30	10	1,368	0.73%
2023/07/21	16	23.34	0	0.00	23.25	16	1,386	1.15%
2023/07/19	12	24.00	8	23.25	23.05	4	1,415	0.28%
2023/07/18	25	23.16	0	0.00	23.55	25	1,411	1.77%
2023/07/17	0	0.00	5	23.60	23.25	-5	1,401	-0.36%
2023/07/14	37	23.68	3	23.95	23.90	34	1,388	2.45%
2023/07/13	0	0.00	22	23.65	23.50	-22	1,378	-1.60%
2023/07/12	0	0.00	6	23.60	23.55	-6	1,376	-0.44%
2023/07/11	7	23.87	33	23.83	23.80	-26	1,366	-1.90%
2023/07/06	49	24.05	0	0.00	23.90	49	1,383	3.54%
2023/07/03	2	24.03	0	0.00	24.30	2	1,415	0.14%
2023/06/29	0	0.00	10	24.25	24.20	-10	1,412	-0.71%
2023/06/28	15	24.29	0	0.00	24.45	15	1,420	1.06%
2023/06/16	11	24.94	0	0.00	24.90	11	1,414	0.78%
2023/06/15	89	25.25	14	25.40	25.45	75	1,390	5.39%
2023/06/14	13	24.95	0	0.00	24.85	13	1,373	0.95%
2023/06/13	0	0.00	12	24.73	24.85	-12	1,386	-0.87%
2023/06/12	0	0.00	12	24.75	24.75	-12	1,382	-0.87%
2023/06/09	2	24.80	1	24.90	24.75	1	1,376	0.07%
2023/06/08	22	24.35	30	24.50	24.45	-8	1,366	-0.59%
2023/06/07	1	24.85	121	24.52	24.25	-120	1,354	-8.86%	大賣/鉅額交易
2023/06/06	86	24.81	124	24.85	25.00	-38	1,293	-2.94%	大賣/
2023/06/05	60	24.17	0	0.00	24.30	60	1,247	4.81%
2023/06/02	6	23.53	0	0.00	23.70	6	1,218	0.49%
2023/06/01	0	0.00	12	22.65	23.05	-12	1,198	-1.00%
2023/05/31	41	23.52	65	24.04	22.90	-24	1,163	-2.06%
2023/05/29	7	23.50	0	0.00	23.05	7	1,090	0.64%
2023/05/26	72	23.10	0	0.00	23.15	72	1,080	6.66%
2023/05/25	24	22.78	5	22.75	22.85	19	1,064	1.78%
2023/05/24	27	22.91	2	22.85	22.85	25	1,059	2.36%
2023/05/23	21	22.61	14	22.69	22.90	7	1,056	0.66%
2023/05/22	0	0.00	9	22.70	22.60	-9	1,047	-0.86%
2023/05/19	0	0.00	1	22.60	22.70	-1	1,042	-0.10%
2023/05/18	0	0.00	23	22.80	22.60	-23	1,034	-2.22%
2023/05/17	106	23.50	22	23.25	23.25	84	1,009	8.32%	大買/
2023/05/16	19	23.00	19	22.95	22.90	0	980	0.00%
2023/05/15	33	22.94	33	22.55	22.80	0	973	0.00%
2023/05/10	18	22.29	24	22.30	22.50	-6	961	-0.62%
2023/05/08	80	22.25	0	0.00	22.35	80	951	8.41%
2023/05/05	2	22.20	44	21.96	21.95	-42	932	-4.51%
2023/05/04	39	22.27	27	22.21	22.45	12	913	1.31%
2023/05/03	146	22.38	28	22.97	22.45	118	902	13.08%	大買/鉅額交易
2023/05/02	46	22.99	30	23.22	23.25	16	850	1.88%
2023/04/28	0	0.00	58	22.36	22.10	-58	801	-7.24%
2023/04/27	68	20.18	37	21.32	21.35	31	751	4.12%
2023/04/25	22	19.68	0	0.00	19.70	22	645	3.41%
2023/04/21	27	19.20	3	19.50	19.55	24	625	3.84%
2023/04/11	0	0.00	40	19.00	19.00	-40	589	-6.78%
2023/03/16	2	17.78	0	0.00	17.85	2	501	0.40%
2023/03/14	19	17.47	0	0.00	17.45	19	509	3.73%
2023/03/13	33	17.45	0	0.00	17.45	33	512	6.44%
2023/03/09	3	17.50	0	0.00	17.40	3	535	0.56%
2023/03/07	1	18.00	0	0.00	17.80	1	615	0.16%
2023/03/06	0	0.00	4	17.65	17.60	-4	615	-0.65%
2023/02/20	14	17.55	0	0.00	17.60	14	686	2.04%
2023/02/13	6	17.65	0	0.00	17.65	6	882	0.68%
2023/02/10	6	18.10	7	18.00	18.05	-1	880	-0.11%
2023/02/09	35	18.17	0	0.00	18.35	35	886	3.95%
2023/02/07	23	17.60	0	0.00	17.75	23	899	2.56%
2023/02/06	31	17.70	0	0.00	17.65	31	911	3.40%
2023/02/03	1	17.65	0	0.00	17.75	1	951	0.11%
2023/01/31	0	0.00	6	17.75	17.65	-6	1,007	-0.60%
2023/01/30	0	0.00	3	17.75	17.50	-3	1,031	-0.29%
2023/01/12	6	17.20	0	0.00	17.20	6	1,272	0.47%
2023/01/03	0	0.00	4	17.30	17.20	-4	1,475	-0.27%
2022/12/20	0	0.00	3	17.40	17.40	-3	1,685	-0.18%
2022/12/19	10	17.65	0	0.00	17.60	10	1,696	0.59%
2022/12/07	0	0.00	41	18.00	18.05	-41	1,868	-2.19%
2022/12/06	0	0.00	6	18.25	18.10	-6	1,851	-0.32%
2022/12/01	33	18.53	11	18.65	18.45	22	1,844	1.19%
2022/11/30	138	18.50	5	19.06	18.50	133	1,827	7.28%	大買/鉅額交易
2022/11/29	20	18.71	8	19.10	18.95	12	1,758	0.68%
2022/11/28	0	0.00	2	18.80	18.55	-2	1,764	-0.11%
2022/11/25	8	18.95	2	18.80	18.70	6	1,767	0.34%
2022/11/24	0	0.00	4	19.10	19.00	-4	1,816	-0.22%
2022/11/21	0	0.00	1	19.20	18.85	-1	1,841	-0.05%
2022/11/16	0	0.00	66	18.61	18.40	-66	1,789	-3.69%
2022/11/15	0	0.00	35	18.81	18.90	-35	1,769	-1.98%
2022/11/14	1	19.05	18	19.24	19.20	-17	1,752	-0.97%
2022/11/11	171	19.10	1	18.95	19.20	170	1,716	9.90%	大買/鉅額交易
2022/11/07	2	18.15	5	18.00	17.70	-3	1,560	-0.19%
2022/11/03	0	0.00	13	17.22	17.30	-13	1,529	-0.85%
2022/11/02	0	0.00	8	17.68	17.65	-8	1,503	-0.53%
2022/11/01	1	17.65	19	17.78	17.70	-18	1,509	-1.19%
2022/10/31	0	0.00	20	18.60	18.30	-20	1,465	-1.36%
2022/10/28	0	0.00	4	18.76	18.80	-4	1,441	-0.28%
2022/10/26	36	18.69	61	18.93	19.00	-25	1,398	-1.79%
2022/10/24	75	19.83	14	19.69	19.35	61	1,308	4.66%
2022/10/21	23	18.90	54	19.09	19.35	-31	1,185	-2.62%
2022/10/20	53	18.93	29	18.99	19.05	24	1,147	2.09%
2022/10/19	40	18.62	43	18.49	18.60	-3	1,115	-0.27%
2022/10/18	105	18.37	0	0.00	18.70	105	1,085	9.68%	大買/鉅額交易
2022/10/14	0	0.00	5	17.90	17.85	-5	1,021	-0.49%
2022/10/13	0	0.00	3	17.80	17.55	-3	1,009	-0.30%
2022/10/12	2	18.25	59	18.31	18.15	-57	963	-5.92%
2022/10/11	32	18.04	0	0.00	18.30	32	924	3.46%
2022/10/07	0	0.00	21	18.10	18.10	-21	883	-2.38%
2022/10/06	26	18.06	26	17.87	18.20	0	841	0.00%
2022/09/30	1	17.05	0	0.00	17.20	1	707	0.14%
2022/09/27	50	17.29	0	0.00	17.25	50	678	7.36%
2022/09/22	1	17.25	0	0.00	17.15	1	640	0.16%
2022/09/21	30	17.25	2	17.18	17.35	28	625	4.48%
2022/09/20	46	16.99	0	0.00	17.05	46	606	7.58%
2022/09/19	36	17.42	39	17.16	17.00	-3	595	-0.50%
2022/09/16	5	17.24	39	17.30	17.20	-34	554	-6.13%
2022/09/15	19	16.85	14	16.77	16.90	5	526	0.95%
2022/09/12	27	15.97	0	0.00	15.90	27	449	6.00%
2022/09/08	0	0.00	1	15.80	15.55	-1	449	-0.22%
2022/09/07	21	15.63	0	0.00	15.50	21	453	4.63%
2022/09/01	0	0.00	5	15.75	15.90	-5	407	-1.23%
2022/06/30	0	0.00	2	14.60	14.60	-2	339	-0.59%
2022/06/20	36	14.58	0	0.00	14.50	36	320	11.24%
2022/05/18	0	0.00	1	14.55	14.50	-1	443	-0.23%
2022/05/13	1	14.35	0	0.00	14.40	1	453	0.22%
2022/05/10	0	0.00	6	14.48	14.55	-6	474	-1.26%
2022/04/28	0	0.00	48.6	14.36	14.35	-48.6	491	-9.88%
2022/04/13	1	14.70	0	0.00	14.75	1	491	0.20%
2022/03/25	0	0.00	38.2	14.70	14.70	-38.2	515	-7.41%
2022/03/23	1	14.80	0	0.00	14.85	1	516	0.19%
2022/03/22	0	0.00	48	14.64	14.70	-48	514	-9.32%
2022/03/17	0	0.00	40	14.71	14.65	-40	529	-7.56%
2022/03/14	0	0.00	45	14.49	14.55	-45	534	-8.42%
2022/03/08	0	0.00	40	14.47	14.50	-40	540	-7.41%
2022/02/16	0	0.00	40	14.80	14.85	-40	521	-7.67%
2022/02/11	9	14.77	0	0.00	14.90	9	534	1.68%
2022/02/10	341	14.60	0	0.00	14.60	341	525	64.90%	大買/鉅額交易
2022/02/09	0	0.00	24	14.53	14.55	-24	531	-4.52%
2022/02/08	46	14.50	0	0.00	14.45	46	529	8.69%
2022/01/26	0	0.00	28	14.51	14.55	-28	522	-5.36%
2022/01/21	0	0.00	23	14.60	14.55	-23	531	-4.33%
2022/01/20	0	0.00	23	14.75	14.75	-23	533	-4.31%
2022/01/14	0	0.00	20	14.81	14.70	-20	559	-3.57%
2022/01/10	0	0.00	42	14.80	14.90	-42	574	-7.31%
2022/01/05	2	14.85	0	0.00	14.95	2	597	0.33%
2021/12/24	10	14.45	0	0.00	14.55	10	698	1.43%
2021/12/23	0	0.00	33	14.37	14.35	-33	729	-4.52%
2021/12/17	25	14.42	36.6	14.40	14.35	-11.6	967	-1.20%
2021/12/15	77	14.36	0	0.00	14.35	77	971	7.92%
2021/12/14	17	14.43	0	0.00	14.40	17	980	1.73%
2021/12/13	0	0.00	23	14.48	14.45	-23	987	-2.33%
2021/12/10	0	0.00	27	14.53	14.45	-27	984	-2.74%
2021/12/06	0	0.00	30	14.58	14.50	-30	996	-3.01%
2021/12/01	0	0.00	1	14.40	14.65	-1	989	-0.10%
2021/11/29	0	0.00	2	14.30	14.40	-2	935	-0.21%
2021/11/26	0	0.00	29	14.45	14.40	-29	930	-3.12%
2021/11/15	0	0.00	1	14.75	14.70	-1	902	-0.11%
2021/11/12	0	0.00	1	14.50	14.40	-1	901	-0.11%
2021/11/11	9	14.60	0	0.00	14.50	9	905	0.99%
2021/11/10	4	14.75	0	0.00	14.70	4	892	0.45%
2021/11/02	0	0.00	30	14.84	14.80	-30	862	-3.48%
2021/10/29	90	14.96	0	0.00	14.90	90	858	10.48%
2021/10/28	1	14.95	0	0.00	15.00	1	856	0.12%
2021/10/26	0	0.00	32	14.73	14.75	-32	849	-3.77%
2021/10/25	0	0.00	36	14.67	14.70	-36	842	-4.27%
2021/10/21	0	0.00	1	14.70	14.70	-1	838	-0.12%
2021/10/15	0	0.00	40	14.83	14.70	-40	847	-4.72%
2021/10/14	0	0.00	2	14.90	14.80	-2	833	-0.24%
2021/10/13	6	14.95	53	15.05	14.85	-47	825	-5.70%
2021/10/08	4	15.09	0	0.00	15.00	4	778	0.51%
2021/10/06	3	15.00	0	0.00	14.95	3	743	0.40%
2021/10/04	7	14.86	0	0.00	14.90	7	730	0.96%
2021/09/29	7	15.01	7	15.50	15.60	0	636	0.00%
2021/09/27	5	15.50	18	15.31	14.90	-13	527	-2.47%
2021/09/16	99	13.88	0	0.00	13.95	99	392	25.21%
2021/09/15	41	13.86	0	0.00	13.85	41	387	10.59%
2021/09/14	11	13.82	0	0.00	13.75	11	381	2.89%
2021/09/13	64	13.71	0	0.00	13.75	64	383	16.71%
2021/08/23	3	13.60	0	0.00	13.65	3	395	0.76%
2021/08/18	0	0.00	10	13.65	13.65	-10	405	-2.46%
2021/08/17	0	0.00	2	13.60	13.60	-2	405	-0.49%
2021/08/11	4	13.80	2	13.95	13.75	2	403	0.50%
2021/08/09	0	0.00	6	13.85	13.80	-6	438	-1.37%
2021/08/06	0	0.00	2	13.95	13.85	-2	445	-0.45%
2021/08/04	0	0.00	1	14.00	13.95	-1	532	-0.19%
2021/07/28	0	0.00	7	14.05	13.95	-7	577	-1.21%
2021/07/23	0	0.00	1	14.15	14.15	-1	637	-0.16%
2021/07/09	0	0.00	1	13.75	13.75	-1	1,002	-0.10%
2021/06/29	0	0.00	2	13.75	13.65	-2	1,052	-0.19%
2021/06/08	0	0.00	1	13.55	13.50	-1	1,082	-0.09%
2021/06/07	0	0.00	1	13.65	13.55	-1	1,105	-0.09%
2021/06/02	0	0.00	1	13.85	13.75	-1	1,199	-0.08%
2021/05/28	9	13.89	0	0.00	13.90	9	1,270	0.71%
2021/05/27	6	13.80	0	0.00	13.80	6	1,267	0.47%
2021/05/25	1	13.80	2	13.90	13.80	-1	1,271	-0.08%
2021/05/21	0	0.00	1	13.75	13.75	-1	1,277	-0.08%
2021/05/19	0	0.00	2	13.53	13.45	-2	1,291	-0.15%
2021/05/18	25	13.56	0	0.00	13.55	25	1,296	1.93%
2021/05/17	3	13.15	6	13.29	13.20	-3	1,292	-0.23%
2021/05/14	1	13.40	0	0.00	13.45	1	1,275	0.08%
2021/05/13	3	13.38	17	13.57	13.40	-14	1,276	-1.10%
2021/05/12	49	13.41	35	13.75	13.45	14	1,270	1.10%
2021/05/11	2	13.85	0	0.00	13.80	2	1,199	0.17%
2021/05/04	1	14.25	1	14.20	14.00	0	1,196	0.00%
2021/04/26	6	14.55	6	14.55	14.50	0	1,182	0.00%
2021/04/23	3	15.05	0	0.00	14.90	3	1,144	0.26%
2021/04/22	11	15.52	14	15.59	15.35	-3	1,118	-0.27%
2021/04/21	40	14.90	80	14.97	15.10	-40	1,020	-3.92%
2021/04/20	3	14.65	3	14.75	14.65	0	960	0.00%
2021/04/19	4	14.25	4	14.25	14.30	0	943	0.00%
2021/04/15	24	14.35	2	14.25	14.30	22	964	2.28%
2021/04/14	0	0.00	4	14.25	14.20	-4	983	-0.41%
2021/04/09	4	14.30	5	14.25	14.25	-1	1,005	-0.10%
2021/04/08	9	14.35	0	0.00	14.20	9	1,008	0.89%
2021/04/06	0	0.00	19	14.25	14.25	-19	1,057	-1.80%
2021/03/31	32	14.36	0	0.00	14.35	32	1,086	2.95%
2021/03/29	1	14.15	1	14.30	14.15	0	1,115	0.00%
2021/03/24	0	0.00	7.6	14.05	14.15	-7.6	1,322	-0.58%
2021/03/18	1	14.35	0	0.00	14.25	1	1,615	0.06%
2021/03/17	0	0.00	2	14.30	14.30	-2	1,641	-0.12%
2021/03/12	0	0.00	2	14.30	14.25	-2	1,757	-0.11%
2021/03/11	6	14.34	2	14.50	14.25	4	1,799	0.22%
2021/03/08	0	0.00	45	14.74	14.50	-45	1,896	-2.37%
2021/03/05	19	14.54	2	14.60	14.55	17	1,836	0.93%
2021/03/04	15	14.00	19	14.00	14.10	-4	1,873	-0.21%
2021/03/03	7	14.10	2	14.10	14.10	5	1,970	0.25%
2021/03/02	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/02/25	9	14.15	0	0.00	14.15	9	2,013	0.45%
2021/02/24	0	0.00	8	14.26	14.25	-8	2,019	-0.40%
2021/02/23	3	14.30	0	0.00	14.20	3	2,028	0.15%
2021/02/22	36	14.10	0	0.00	14.10	36	2,054	1.75%
2021/02/19	16	14.35	1	14.40	14.20	15	2,055	0.73%
2021/02/18	1	14.20	0	0.00	14.30	1	2,171	0.05%
2021/02/17	9	14.12	1	14.10	14.15	8	2,201	0.36%
2021/02/04	6	14.05	6	14.10	14.10	0	2,351	0.00%
2021/02/01	3	13.80	0	0.00	13.75	3	2,460	0.12%
2021/01/29	1	13.45	0	0.00	13.45	1	2,459	0.04%
2021/01/21	1	13.55	0	0.00	13.55	1	2,543	0.04%
2021/01/19	1	13.60	0	0.00	13.65	1	2,516	0.04%
2021/01/15	0	0.00	17	13.60	13.60	-17	2,510	-0.68%
2021/01/14	1	13.75	1	13.75	13.70	0	2,521	0.00%
2021/01/08	0	0.00	3	14.00	13.95	-3	2,448	-0.12%
2021/01/07	0	0.00	22	14.00	14.00	-22	2,425	-0.91%
2021/01/05	0	0.00	2	14.05	14.05	-2	2,381	-0.08%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/29	0	0.00	20	14.00	14.05	-20	2,314	-0.86%
2020/12/25	0	0.00	7	14.20	14.20	-7	2,261	-0.31%
2020/12/24	0	0.00	1	14.40	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	40	14.38	36	14.52	14.30	4	2,207	0.18%
2020/12/21	1	14.05	0	0.00	14.15	1	2,151	0.05%
2020/12/18	2	13.70	28	14.00	14.00	-26	2,106	-1.23%
2020/12/17	54	13.55	0	0.00	13.65	54	2,020	2.67%
2020/12/15	1	14.15	0	0.00	14.15	1	1,743	0.06%
2020/12/11	1	14.15	1	14.25	14.20	0	1,729	0.00%
2020/12/10	7	14.10	2	14.05	14.20	5	1,705	0.29%
2020/12/02	0	0.00	2	14.53	14.25	-2	1,481	-0.13%
2020/12/01	0	0.00	2	15.15	14.75	-2	1,419	-0.14%
2020/11/30	14	15.50	48	15.82	15.15	-34	1,397	-2.43%
2020/11/27	5	15.25	0	0.00	16.00	5	1,296	0.39%
2020/11/23	0	0.00	26	14.45	14.55	-26	1,162	-2.24%
2020/11/19	20	14.38	3	14.50	14.65	17	1,157	1.47%
2020/11/17	0	0.00	7	14.85	14.85	-7	1,127	-0.62%
2020/11/16	0	0.00	3	15.03	15.10	-3	1,013	-0.30%
2020/11/13	1	15.35	3	15.15	15.15	-2	981	-0.20%
2020/11/06	0	0.00	23	15.40	15.30	-23	685	-3.36%
2020/11/04	5	15.35	0	0.00	15.35	5	616	0.81%
2020/10/30	0	0.00	53	15.34	15.45	-53	551	-9.61%
2020/10/28	0	0.00	28	15.45	15.45	-28	513	-5.45%
2020/10/26	0	0.00	23	15.34	15.35	-23	514	-4.47%
2020/10/05	6	15.68	0	0.00	15.85	6	454	1.32%
2020/09/25	4	15.40	0	0.00	15.25	4	464	0.86%
2020/09/24	0	0.00	4	15.25	15.00	-4	468	-0.85%
2020/09/23	12	15.50	0	0.00	15.50	12	464	2.59%
2020/09/04	0	0.00	41	15.94	15.80	-41	555	-7.38%
2020/09/01	0	0.00	37	15.89	15.90	-37	556	-6.65%
2020/08/20	0	0.00	5	15.92	16.20	-5	509	-0.98%
2020/08/17	0	0.00	4	16.75	16.40	-4	493	-0.81%
2020/08/11	0	0.00	22	16.15	16.15	-22	490	-4.49%
2020/08/05	0	0.00	25	16.42	16.40	-25	493	-5.07%
2020/07/31	0	0.00	24	16.34	16.45	-24	485	-4.94%
2020/07/30	0	0.00	1	15.80	16.20	-1	488	-0.20%
2020/07/29	3	15.95	0	0.00	15.90	3	485	0.62%
2020/07/10	0	0.00	1	16.80	16.70	-1	580	-0.17%
2020/07/06	7	16.80	47	17.16	17.45	-40	562	-7.11%
2020/07/02	0	0.00	3	17.20	17.10	-3	540	-0.56%
2020/06/24	10	18.24	10	17.99	17.95	0	523	0.00%
2020/06/22	1	18.85	12	18.62	18.40	-11	485	-2.26%
2020/06/16	6	17.55	0	0.00	17.60	6	454	1.32%
2020/06/11	0	0.00	1	17.20	16.35	-1	427	-0.23%
2020/06/10	0	0.00	2	16.83	16.75	-2	420	-0.48%
2020/06/08	0	0.00	1	17.65	17.30	-1	416	-0.24%
2020/06/05	13	16.82	0	0.00	16.90	13	403	3.22%
2020/05/05	0	0.00	35	16.73	16.70	-35	323	-10.83%
2020/04/17	0	0.00	25	16.28	16.00	-25	212	-11.74%
2020/04/15	0	0.00	26	15.83	17.10	-26	208	-12.49%
2020/04/14	0	0.00	25	15.56	15.70	-25	203	-12.31%
2020/03/05	0	0.00	19	17.10	17.15	-19	147	-12.84%
2020/02/27	0	0.00	26	17.06	17.15	-26	152	-17.10%
2019/08/28	0	0.00	25	15.95	16.05	-25	127	-19.63%
2019/08/16	0	0.00	27	15.68	15.75	-27	171	-15.77%
2019/07/18	0	0.00	23	16.75	16.70	-23	198	-11.57%
2019/05/22	0	0.00	28	16.17	16.15	-28	211	-13.27%
2019/05/03	0	0.00	18	16.68	16.65	-18	198	-9.07%
2019/04/17	0	0.00	35	15.55	15.70	-35	151	-23.14%
2019/04/08	0	0.00	49.4	15.75	15.80	-49.4	163	-30.26%
2019/03/26	0	0.00	22.8	16.46	16.65	-22.8	153	-14.89%
2019/03/06	0	0.00	24	16.01	16.00	-24	103	-23.29%
2018/09/27	0	0.00	28	15.96	15.90	-28	208	-13.42%
2018/01/24	22	15.34	0	0.00	15.45	22	237	9.25%
2018/01/19	27	15.91	0	0.00	15.65	27	233	11.54%