華建 (2530)-港商野村券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
497張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	56	40.27	0	0.00	40.30	56	606	9.23%
2025/03/26	9	40.19	0	0.00	40.40	9	651	1.38%
2025/03/25	10	40.80	0	0.00	40.35	10	650	1.54%
2025/03/24	8	41.15	1	41.40	41.25	7	648	1.08%
2025/03/21	44	40.74	0	0.00	41.85	44	647	6.79%
2025/03/20	24	40.40	0	0.00	40.60	24	633	3.79%
2025/03/19	18	40.51	23	40.50	40.05	-5	631	-0.79%
2025/03/18	0	0.00	26	40.32	40.30	-26	625	-4.16%
2025/03/17	0	0.00	12	40.40	40.45	-12	619	-1.94%
2025/03/14	7	40.74	16	40.46	40.90	-9	615	-1.46%
2025/03/12	0	0.00	7	39.80	40.00	-7	620	-1.13%
2025/03/11	0	0.00	2	39.85	39.85	-2	631	-0.32%
2025/03/10	4	40.10	2	40.40	40.40	2	626	0.32%
2025/03/07	10	40.58	0	0.00	40.65	10	626	1.60%
2025/03/06	33	40.58	0	0.00	40.35	33	629	5.24%
2025/03/05	13	40.79	45	40.73	40.50	-32	627	-5.10%
2025/03/04	10	40.96	0	0.00	41.20	10	632	1.58%
2025/03/03	0	0.00	3.1	42.34	42.60	-3.1	630	-0.49%
2025/02/27	16	41.86	0	0.00	42.00	16	627	2.54%
2025/02/26	57	41.98	2	42.55	41.75	55	629	8.74%
2025/02/25	16	42.37	0	0.00	42.70	16	611	2.62%
2025/02/24	2	41.80	12	42.42	42.75	-10	631	-1.58%
2025/02/21	20	41.42	8	41.39	41.60	12	625	1.92%
2025/02/20	43	40.65	0	0.00	41.00	43	615	6.99%
2025/02/19	10	40.00	0	0.00	40.25	10	611	1.63%
2025/02/17	5	39.96	7	39.41	40.00	-2	620	-0.32%
2025/02/14	1	39.80	0	0.00	39.50	1	616	0.16%
2025/02/13	22	39.70	0	0.00	39.80	22	625	3.52%
2025/02/12	23	38.96	0	0.00	39.05	23	621	3.70%
2025/02/11	12	39.26	0	0.00	38.90	12	630	1.90%
2025/02/10	21	38.61	0	0.00	39.05	21	634	3.31%
2025/02/07	64	38.37	28	38.64	38.35	36	630	5.71%
2025/02/06	2	38.95	6	38.80	38.75	-4	627	-0.64%
2025/02/05	0	0.00	35	39.36	38.75	-35	633	-5.52%
2025/02/04	1	40.30	6	39.55	39.80	-5	636	-0.79%
2025/02/03	43	39.95	13	40.10	40.15	30	630	4.76%
2025/01/22	6	38.72	10	38.95	39.50	-4	624	-0.64%
2025/01/20	17	37.61	2	37.55	38.15	15	626	2.39%
2025/01/17	1	37.30	0	0.00	37.30	1	632	0.16%
2025/01/16	4	37.49	4	37.55	37.40	0	633	0.00%
2025/01/15	12	37.41	5	37.35	37.40	7	634	1.10%
2025/01/14	14	37.34	5	37.35	37.40	9	641	1.40%
2025/01/13	3	36.82	20	36.51	36.80	-17	652	-2.61%
2025/01/10	0	0.00	124	37.62	36.75	-124	654	-18.96%	大賣/鉅額交易
2025/01/09	98	38.52	0	0.00	38.25	98	640	15.29%
2025/01/08	107	38.54	14	38.53	38.65	93	657	14.14%	大買/
2025/01/07	0	0.00	13	38.90	38.75	-13	665	-1.95%
2025/01/06	7	38.85	2	38.90	38.85	5	674	0.74%
2025/01/03	16	38.98	25	38.95	39.00	-9	692	-1.30%
2025/01/02	0	0.00	8	38.85	39.00	-8	698	-1.15%
2024/12/30	32	39.94	0	0.00	39.85	32	706	4.53%
2024/12/27	10	39.14	0	0.00	39.20	10	703	1.42%
2024/12/26	20	39.23	0	0.00	39.15	20	719	2.78%
2024/12/25	67	39.03	0	0.00	39.00	67	727	9.21%
2024/12/24	192	39.03	0	0.00	39.00	192	733	26.18%	大買/鉅額交易
2024/12/23	63	38.84	0	0.00	39.00	63	728	8.64%
2024/12/20	9	38.96	7	38.65	39.05	2	722	0.28%
2024/12/18	15	39.01	6	39.00	39.00	9	919	0.98%
2024/12/17	0	0.00	28	38.92	39.00	-28	932	-3.00%
2024/12/16	13	39.67	0	0.00	39.10	13	937	1.39%
2024/12/13	1	39.25	0	0.00	39.45	1	947	0.11%
2024/12/12	0	0.00	5	39.50	39.75	-5	966	-0.52%
2024/12/11	9	39.36	10	39.30	39.25	-1	984	-0.10%
2024/12/10	0	0.00	22	39.40	39.25	-22	1,011	-2.17%
2024/12/09	0	0.00	27	39.93	40.05	-27	1,037	-2.60%
2024/12/06	55	40.52	0	0.00	40.80	55	1,041	5.28%
2024/12/05	18	40.22	30	40.20	39.85	-12	1,048	-1.14%
2024/12/04	12	41.27	7	41.36	41.10	5	1,055	0.47%
2024/12/03	25	41.55	0	0.00	41.20	25	1,082	2.31%
2024/11/28	36	40.95	0	0.00	41.05	36	1,124	3.20%
2024/11/27	0	0.00	20	42.53	42.70	-20	1,119	-1.79%
2024/11/26	2	42.95	10	42.93	42.85	-8	1,123	-0.71%
2024/11/25	1.5	43.00	45	42.69	43.00	-43.5	1,125	-3.86%
2024/11/22	0	0.00	14	42.63	42.25	-14	1,130	-1.24%
2024/11/21	30	41.61	62	42.64	42.75	-32	1,151	-2.78%
2024/11/20	2	40.40	2	40.05	40.40	0	1,140	0.00%
2024/11/18	0	0.00	7	40.05	40.00	-7	1,204	-0.58%
2024/11/15	33	40.66	5	40.70	40.75	28	1,232	2.27%
2024/11/14	26	39.91	0	0.00	39.35	26	1,248	2.08%
2024/11/12	6	39.26	53	39.13	39.10	-47	1,287	-3.65%
2024/11/11	8	40.22	0	0.00	40.15	8	1,286	0.62%
2024/11/08	5	41.25	43	41.03	40.40	-38	1,309	-2.90%
2024/11/07	0	0.00	19	39.92	40.00	-19	1,330	-1.43%
2024/11/06	18	40.10	5	40.10	40.10	13	1,353	0.96%
2024/11/05	2	40.00	2	40.05	39.90	0	1,406	0.00%
2024/11/04	8	40.87	0	0.00	39.85	8	1,495	0.53%
2024/11/01	132	39.97	0	0.00	40.20	132	1,572	8.40%	大買/鉅額交易
2024/10/30	15	39.21	0	0.00	39.10	15	1,633	0.92%
2024/10/29	34	39.11	0	0.00	39.00	34	1,705	1.99%
2024/10/28	12	39.51	1	38.85	39.65	11	1,785	0.62%
2024/10/25	13	39.00	5	38.65	38.90	8	1,886	0.42%
2024/10/24	12	38.71	0	0.00	38.75	12	2,027	0.59%
2024/10/23	17	39.01	0	0.00	39.00	17	2,081	0.82%
2024/10/22	6	38.95	0	0.00	39.00	6	2,100	0.29%
2024/10/21	10	39.34	0	0.00	39.05	10	2,135	0.47%
2024/10/18	9	39.82	9	40.00	39.40	0	2,170	0.00%
2024/10/16	32	40.43	0	0.00	40.20	32	2,213	1.45%
2024/10/15	0	0.00	38	41.15	40.40	-38	2,237	-1.70%
2024/10/14	0	0.00	54	39.22	39.15	-54	2,253	-2.40%
2024/10/11	0	0.00	14	38.83	38.70	-14	2,273	-0.62%
2024/10/09	48	38.19	44	38.75	38.45	4	2,322	0.17%
2024/10/08	24	38.40	36	38.24	38.35	-12	2,352	-0.51%
2024/10/07	17	38.91	0	0.00	39.05	17	2,372	0.72%
2024/10/04	12	39.25	8	39.52	39.00	4	2,418	0.17%
2024/10/01	63	39.54	5	39.49	39.60	58	2,416	2.40%
2024/09/30	143	39.54	4	39.80	39.40	139	2,420	5.74%	大買/鉅額交易
2024/09/27	158	40.14	7	40.32	39.90	151	2,417	6.24%	大買/鉅額交易
2024/09/26	0	0.00	20	39.69	40.00	-20	2,426	-0.82%
2024/09/25	104	39.19	85	38.98	39.05	19	2,443	0.78%	大買/
2024/09/24	64	39.15	15	39.04	38.85	49	2,431	2.02%
2024/09/23	426	39.40	125	39.91	39.30	301	2,432	12.38%	大買/大賣/鉅額交易
2024/09/20	51	40.42	25	40.71	40.80	26	2,388	1.09%
2024/09/19	8	43.24	81	43.16	43.30	-73	2,223	-3.28%
2024/09/18	0	0.00	30	42.19	42.00	-30	2,212	-1.36%
2024/09/16	32	42.15	18	41.96	41.95	14	2,216	0.63%
2024/09/13	19	42.25	55	41.92	41.75	-36	2,219	-1.62%
2024/09/12	0	0.00	26	42.54	41.95	-26	2,226	-1.17%
2024/09/11	20	41.93	5	43.50	42.20	15	2,219	0.68%
2024/09/10	15	43.92	3	43.35	43.35	12	2,210	0.54%
2024/09/09	5	44.25	52	43.83	44.65	-47	2,231	-2.11%
2024/09/06	0	0.00	3	44.90	44.75	-3	2,229	-0.13%
2024/09/05	17	44.66	0	0.00	43.85	17	2,254	0.75%
2024/09/04	15	45.05	19	44.20	44.85	-4	2,262	-0.18%
2024/09/03	0	0.00	36	46.46	46.05	-36	2,246	-1.60%
2024/09/02	17	48.14	2	48.00	47.30	15	2,241	0.67%
2024/08/30	68	47.71	0	0.00	48.65	68	2,241	3.03%
2024/08/28	73	47.35	0	0.00	47.25	73	2,291	3.19%
2024/08/27	96	47.28	2	47.35	47.25	94	2,318	4.05%
2024/08/26	99	47.04	10	46.58	47.20	89	2,315	3.84%
2024/08/23	393	46.16	61	46.00	46.25	332	2,314	14.35%	大買/鉅額交易
2024/08/22	128	47.64	23	47.43	47.40	105	2,289	4.59%	大買/鉅額交易
2024/08/21	135	46.97	23	46.58	47.95	112	2,279	4.91%	大買/鉅額交易
2024/08/20	218	47.79	117	47.80	47.40	101	2,264	4.46%	大買/大賣/鉅額交易
2024/08/19	126	49.65	90	49.64	49.25	36	2,241	1.61%	大買/
2024/08/16	161	50.64	22	50.63	50.40	139	2,213	6.28%	大買/鉅額交易
2024/08/15	215	50.85	25	50.00	50.00	190	2,198	8.64%	大買/鉅額交易
2024/08/14	141	49.87	0	0.00	50.50	141	2,193	6.43%	大買/鉅額交易
2024/08/13	72	48.19	10	48.91	49.00	62	2,177	2.85%
2024/08/12	104	48.48	3	49.30	47.70	101	2,180	4.63%	大買/鉅額交易
2024/08/09	310	49.03	34	49.26	48.20	276	2,182	12.64%	大買/鉅額交易
2024/08/08	243	48.09	38	47.85	48.25	205	2,181	9.40%	大買/鉅額交易
2024/08/07	329	47.01	70	47.30	48.25	259	2,174	11.91%	大買/鉅額交易
2024/08/06	235	44.35	194	45.39	45.40	41	2,146	1.91%	大買/大賣/
2024/08/05	36	48.64	97	48.51	48.10	-61	2,080	-2.93%
2024/08/02	109	54.23	48	54.32	53.40	61	2,060	2.96%	大買/
2024/08/01	16	57.30	121	57.18	55.90	-105	2,077	-5.05%	大賣/鉅額交易
2024/07/31	182	59.84	136	58.54	57.80	46	2,042	2.25%	大買/大賣/
2024/07/30	575	58.11	23	58.03	59.10	552	2,019	27.33%	大買/鉅額交易
2024/07/29	370	58.02	56	57.78	57.50	314	1,964	15.99%	大買/鉅額交易
2024/07/26	464	53.59	0	0.00	54.10	464	1,843	25.17%	大買/鉅額交易
2024/07/23	189	53.56	15	53.50	53.50	174	1,832	9.50%	大買/鉅額交易
2024/07/22	193	52.81	30	52.35	53.30	163	1,838	8.86%	大買/鉅額交易
2024/07/19	42	52.87	105	53.06	53.80	-63	1,811	-3.48%	大賣/
2024/07/18	50	53.86	23	53.59	54.00	27	1,790	1.51%
2024/07/17	10	53.94	1	54.00	53.70	9	1,782	0.51%
2024/07/16	12	54.50	18	54.04	53.50	-6	1,809	-0.33%
2024/07/15	10	53.96	10	53.90	54.50	0	1,819	0.00%
2024/07/12	6	54.00	6	53.70	53.30	0	1,800	0.00%
2024/07/11	53	53.56	53	53.08	54.00	0	1,800	0.00%
2024/07/10	27	52.40	0	0.00	53.00	27	1,788	1.51%
2024/07/09	73	51.44	0	0.00	51.50	73	1,774	4.11%
2024/07/08	94	50.78	12	50.38	51.10	82	1,790	4.58%
2024/07/05	0	0.00	2	49.50	49.25	-2	1,797	-0.11%
2024/07/04	38	49.39	0	0.00	49.45	38	1,825	2.08%
2024/07/03	19	49.76	11	49.61	49.25	8	1,866	0.43%
2024/07/02	52	49.47	3	49.15	49.80	49	1,917	2.56%
2024/07/01	62	49.27	45	49.19	49.20	17	1,924	0.88%
2024/06/28	1	48.40	15	48.21	48.30	-14	1,977	-0.71%
2024/06/27	92	48.90	15	48.65	48.40	77	1,988	3.87%
2024/06/25	0	0.00	3	47.50	47.70	-3	2,040	-0.15%
2024/06/24	1	47.65	5	47.45	47.65	-4	2,073	-0.19%
2024/06/21	0	0.00	15	47.91	47.70	-15	2,079	-0.72%
2024/06/20	0	0.00	29	48.05	48.50	-29	2,088	-1.39%
2024/06/19	66	49.36	31	48.81	48.80	35	2,084	1.68%
2024/06/18	22	48.39	23	48.43	48.35	-1	2,070	-0.05%
2024/06/17	0	0.00	58	48.41	48.05	-58	2,090	-2.77%
2024/06/14	97	48.88	27	49.10	48.50	70	2,086	3.36%
2024/06/13	0	0.00	1	45.55	45.90	-1	2,136	-0.05%
2024/06/12	0	0.00	71	45.72	45.55	-71	2,165	-3.28%
2024/06/11	3	47.40	155	46.90	47.20	-152	2,165	-7.02%	大賣/鉅額交易
2024/06/07	17	48.30	31	48.29	48.30	-14	2,196	-0.64%
2024/06/06	10	47.95	11	47.85	48.15	-1	2,259	-0.04%
2024/06/05	51	48.05	0	0.00	48.15	51	2,286	2.23%
2024/06/04	98	49.41	29	49.53	48.90	69	2,292	3.01%
2024/06/03	38	49.39	9	49.31	49.60	29	2,280	1.27%
2024/05/31	132	48.38	42	48.27	49.70	90	2,261	3.98%	大買/
2024/05/30	9	47.74	2	47.70	47.35	7	2,228	0.31%
2024/05/29	7	48.00	1	48.15	47.75	6	2,224	0.27%
2024/05/28	2	47.48	2	47.00	47.05	0	2,222	0.00%
2024/05/27	0	0.00	3	47.30	46.95	-3	2,242	-0.13%
2024/05/24	3	46.00	11	46.20	47.20	-8	2,254	-0.35%
2024/05/23	9	46.15	3	46.30	46.20	6	2,254	0.27%
2024/05/22	1	47.10	1	46.95	46.90	0	2,255	0.00%
2024/05/20	18	48.53	18	48.14	48.10	0	2,277	0.00%
2024/05/17	1	47.50	50	47.63	47.75	-49	2,309	-2.12%
2024/05/16	0	0.00	26	47.12	47.30	-26	2,363	-1.10%
2024/05/15	5	46.48	10	46.55	46.05	-5	2,397	-0.21%
2024/05/14	4	46.75	190	47.18	46.20	-186	2,401	-7.75%	大賣/鉅額交易
2024/05/13	29	48.02	41	48.55	48.60	-12	2,376	-0.50%
2024/05/10	43	46.79	47	47.49	47.60	-4	2,362	-0.17%
2024/05/09	31	47.30	44	47.18	46.70	-13	2,356	-0.55%
2024/05/08	49	48.93	146	47.38	47.10	-97	2,339	-4.15%	大賣/
2024/05/07	95	51.91	273	50.26	49.50	-178	2,293	-7.76%	大賣/鉅額交易
2024/05/06	39	54.64	45	54.53	54.00	-6	2,219	-0.27%
2024/05/03	109	53.56	46	53.37	54.90	63	2,188	2.88%	大買/
2024/05/02	16	51.58	13	52.70	52.80	3	2,134	0.14%
2024/04/30	9	50.70	13	50.52	51.30	-4	2,102	-0.19%
2024/04/29	15	50.30	69	49.82	51.40	-54	2,081	-2.59%
2024/04/26	40	51.58	133	51.13	50.50	-93	2,041	-4.56%	大賣/
2024/04/25	6	52.07	31	51.50	51.60	-25	2,022	-1.24%
2024/04/24	1	53.00	42	52.51	52.20	-41	2,015	-2.03%
2024/04/23	31	51.44	86	52.04	52.50	-55	2,018	-2.73%
2024/04/22	134	53.54	94	53.72	52.00	40	2,004	2.00%	大買/
2024/04/19	20	52.65	70	53.44	53.00	-50	1,963	-2.55%
2024/04/18	16	53.16	21	53.13	54.00	-5	1,930	-0.26%
2024/04/17	20	51.50	79	52.39	52.90	-59	1,948	-3.03%
2024/04/16	48	51.68	33	51.51	51.40	15	1,940	0.77%
2024/04/15	110	53.71	54	53.44	53.70	56	1,924	2.91%	大買/
2024/04/12	29	51.55	123	51.22	53.20	-94	1,982	-4.74%	大賣/
2024/04/11	130	52.82	108	52.37	51.90	22	1,972	1.12%	大買/大賣/
2024/04/10	0	0.00	69	51.34	51.90	-69	1,949	-3.54%
2024/04/09	92	50.12	178	50.03	50.70	-86	1,943	-4.43%	大賣/
2024/04/08	18	47.95	11	49.63	49.85	7	1,900	0.37%
2024/04/03	32	47.55	64	47.60	47.40	-32	1,847	-1.73%
2024/04/02	193	46.73	81	46.46	47.45	112	1,834	6.11%	大買/鉅額交易
2024/04/01	24	44.55	55	44.31	44.65	-31	1,767	-1.75%