台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    74.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    945
  • 產業
    上市 營建類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2610074.573474.4274.90661,4324.61%
2024/04/252277.615675.7074.90-341,419-2.40%
2024/04/2419676.871676.7977.301801,39212.93% 大買/鉅額交易
2024/04/2319574.733274.4376.301631,37311.87% 大買/鉅額交易
2024/04/2210277.175575.3976.10471,3493.48% 大買/
2024/04/191275.409774.6976.70-851,296-6.56%
2024/04/18875.332375.1576.00-151,267-1.18%
2024/04/1725175.5000.0075.102511,24320.19% 大買/鉅額交易
2024/04/168873.091873.2973.20701,2145.77%
2024/04/151073.7200.0074.20101,2020.83%
2024/04/1212373.9500.0073.701231,20910.17% 大買/鉅額交易
2024/04/1113974.155773.4973.20821,2016.83% 大買/
2024/04/1013274.901074.8874.501221,18210.32% 大買/鉅額交易
2024/04/0910473.472773.0673.40771,1646.61% 大買/
2024/04/0825273.58573.4073.302471,14721.52% 大買/鉅額交易
2024/04/032472.18472.2072.20201,1241.78%
2024/04/02272.303271.8072.20-301,121-2.68%
2024/04/01172.3000.0072.1011,1130.09%
2024/03/29672.10371.8771.7031,1050.27%
2024/03/285972.441471.7071.90451,0944.11%
2024/03/2739372.6200.0072.103931,09435.90% 大買/鉅額交易
2024/03/2525371.19371.2771.002501,05823.61% 大買/鉅額交易
2024/03/223469.4100.0069.00341,0273.31%
2024/03/216468.4800.0068.20641,0106.33%
2024/03/2012367.463667.6167.50871,0078.64% 大買/
2024/03/1915067.048766.9366.90631,0046.27% 大買/
2024/03/1816367.803768.1468.3012698412.80% 大買/鉅額交易
2024/03/15270.00270.2069.4009610.00%
2024/03/1425669.704569.6269.9021180826.10% 大買/鉅額交易
2024/03/1319268.002967.3368.8016376021.42% 大買/鉅額交易
2024/03/125065.376566.1465.80-15728-2.06%
2024/03/111061.987261.6861.90-62682-9.08%
2024/03/083161.793061.9961.5016740.15%
2024/03/07863.73363.5063.4056540.76%
2024/03/0600.00963.9063.70-9647-1.39%
2024/03/0500.001063.4063.60-10636-1.57%
2024/03/041761.0700.0061.50176272.71%
2024/03/01859.502560.7461.10-17627-2.71%
2024/02/29659.308159.4059.30-75621-12.07%
2024/02/272860.921861.6159.80106031.66%
2024/02/26162.9000.0062.8015880.17%
2024/02/238662.261862.3962.006857811.75%
2024/02/225661.073960.2561.40175553.06%
2024/02/219259.18758.8459.608553615.85%
2024/02/204857.765657.6457.70-8520-1.54%
2024/02/196657.425957.2657.5075061.38%
2024/02/161852.62351.4352.40154543.30%
2024/02/15450.0000.0050.8044490.89%
2024/02/0500.00149.2049.15-1431-0.23%
2024/02/022649.1700.0049.30264276.08%
2024/01/301048.3000.0048.30104292.33%
2024/01/23647.8000.0047.9064481.34%
2024/01/171547.10147.5047.10144493.12%
2024/01/162147.97247.9347.90194404.32%
2024/01/1100.00748.6548.35-7441-1.59%
2024/01/104848.5700.0048.754844010.90%
2024/01/081148.32348.6047.9584271.87%
2024/01/0400.003947.7747.70-39416-9.36%
2024/01/0300.003647.8247.95-36416-8.64%
2024/01/0200.00848.1648.20-8414-1.93%
2023/12/261748.5000.0048.35174263.99%
2023/12/2000.003248.5148.45-32413-7.74%
2023/12/1900.002048.8948.90-20407-4.91%
2023/12/1800.002149.0649.00-21409-5.13%
2023/12/1500.001649.3549.30-16419-3.81%
2023/12/1200.00449.2549.80-4418-0.95%
2023/12/0800.001149.5749.85-11415-2.65%
2023/12/07349.82549.5049.80-2413-0.48%
2023/12/06649.922849.7749.80-22417-5.27%
2023/12/051149.86548.9549.9564141.45%
2023/12/01149.0500.0049.1014120.24%
2023/11/30348.7500.0049.0034130.73%
2023/11/2900.001549.0548.80-15413-3.62%
2023/11/272448.79148.7548.70233915.88%
2023/11/242749.8700.0049.85273847.03%
2023/11/2200.001549.5649.70-15376-3.99%
2023/11/215749.76349.1749.905437114.52%
2023/11/171247.5000.0047.95124192.86%
2023/11/161047.512046.8047.05-10421-2.37%
2023/11/15147.0500.0047.0514240.24%
2023/11/143245.881046.4246.45224205.23%
2023/11/1300.002845.2045.50-28419-6.68%
2023/11/1000.001545.1145.20-15421-3.56%
2023/11/0900.003245.1545.00-32424-7.54%
2023/11/0800.001545.1645.25-15436-3.43%
2023/11/07545.4000.0045.4554351.15%
2023/11/061844.7700.0044.70184354.13%
2023/11/0300.002443.9544.05-24438-5.46%
2023/11/0200.003643.5943.60-36437-8.23%
2023/11/0100.002743.4643.55-27434-6.21%
2023/10/312643.60743.4543.50194414.31%
2023/10/30243.4500.0043.2024450.45%
2023/10/27943.2800.0043.2094521.99%
2023/10/2600.00642.9742.90-6458-1.31%
2023/10/2500.00842.9542.90-8473-1.69%
2023/10/2400.001043.1143.05-10477-2.09%
2023/10/231043.60343.6543.2074791.46%
2023/10/2000.00241.9542.70-2473-0.42%
2023/10/162642.1100.0042.20264865.34%
2023/10/1300.001142.3042.40-11489-2.25%
2023/10/0500.00641.6241.70-6513-1.17%
2023/10/030.741.55741.2041.25-6.3524-1.20%
2023/10/0200.003041.5841.60-30522-5.75%
2023/09/2800.00341.5341.65-3522-0.57%
2023/09/27241.001041.0041.00-8522-1.53%
2023/09/2600.00641.8541.70-6519-1.15%
2023/09/2100.00243.0543.25-2525-0.38%
2023/09/205743.57643.9043.65515259.70%
2023/09/19942.3900.0042.5595141.75%
2023/09/13240.30840.1440.15-6521-1.15%
2023/09/07140.1500.0040.0515570.18%
2023/09/04240.2500.0040.1525590.36%
2023/08/3000.00239.7039.80-2575-0.35%
2023/08/25140.1000.0040.4015870.17%
2023/08/24241.137241.8640.40-70583-12.00%
2023/08/23547.19146.9548.0545420.74%
2023/08/18145.1500.0045.5014990.20%
2023/08/17145.2000.0045.1514990.20%
2023/08/151346.54146.5546.35124902.45%
2023/08/141045.8400.0045.55104882.05%
2023/08/10447.5000.0047.7044780.84%
2023/08/0900.00948.5148.05-9471-1.91%
2023/08/044549.8600.0049.35454749.48%
2023/08/0200.004248.9748.60-42472-8.88%
2023/08/011548.47848.7049.3574661.50%
2023/07/31248.5500.0049.4024590.44%
2023/07/27147.0000.0047.4014370.23%
2023/07/25846.0900.0045.8584371.83%
2023/07/24245.5500.0045.9024360.46%
2023/07/203746.0500.0046.60374308.59%
2023/07/1900.00144.8044.75-1421-0.24%
2023/07/182144.582144.5544.6004210.00%
2023/07/141445.8600.0045.90144103.41%
2023/07/10943.5000.0043.8093932.29%
2023/07/07142.4500.0042.6013840.26%
2023/07/0600.00443.3542.60-4387-1.03%
2023/07/036242.3200.0042.456239915.53%
2023/06/305441.5700.0041.505439313.74%
2023/06/1500.00141.0040.70-1377-0.27%
2023/06/14241.88242.5542.5503680.00%
2023/06/13640.6000.0041.0063741.60%
2023/06/121640.1000.0040.30163754.26%
2023/06/093339.8000.0039.75333828.63%
2023/06/081039.7400.0039.70104012.49%
2023/06/0700.004039.7739.65-40406-9.85%
2023/05/311037.9700.0038.20103712.69%
2023/05/241237.8000.0037.80123623.31%
2023/05/221937.8500.0037.85193585.30%
2023/05/1200.001437.4337.45-14353-3.96%
2023/05/10638.0500.0038.0563401.76%
2023/05/09237.9500.0038.0023370.59%
2023/05/04937.7900.0037.8593372.66%
2023/05/031037.6900.0037.65103372.96%
2023/05/022237.7400.0037.45223376.52%
2023/04/261037.3900.0037.40103452.89%
2023/04/20937.2500.0037.1593392.65%
2023/04/17937.5500.0037.5093352.69%
2023/04/131437.3200.0037.25143344.19%
2023/04/1100.00437.4537.50-4324-1.23%
2023/04/1000.00137.9537.60-1319-0.31%
2023/03/2000.00336.3035.80-3282-1.06%
2023/03/1700.00137.1537.05-1267-0.37%
2023/02/2400.00234.7034.75-2254-0.79%
2023/02/081133.7000.0033.70112803.92%
2023/01/301033.1000.0032.95103003.32%
2023/01/121732.2500.0032.30172945.78%
2023/01/111232.4000.0032.35122984.03%
2023/01/092132.2800.0032.40213056.87%
2023/01/051232.0500.0032.00123063.92%
2022/12/211331.9500.0031.95133463.75%
2022/12/161631.9900.0031.90163544.51%
2022/12/141232.2500.0032.35123563.37%
2022/11/16232.4000.0032.3023730.54%
2022/11/1400.00332.3532.60-3369-0.81%
2022/10/261131.6800.0031.75113343.28%
2022/10/182232.0400.0031.95223236.81%
2022/10/140.431.7900.0031.850.43140.12%
2022/10/061631.8300.0032.00163065.22%
2022/10/052131.6500.0031.75213007.00%
2022/09/221732.2000.0032.35172776.13%
2022/09/215132.4200.0032.355127618.47%
2022/09/201132.4700.0032.45112744.01%
2022/09/141232.1600.0032.25122774.32%
2022/09/131631.9600.0031.95162775.76%
2022/09/05331.4000.0031.3532721.10%
2022/09/01531.4000.0031.8052631.90%
2022/08/30335.5000.0035.1032231.35%
2022/08/2900.00134.7534.90-1202-0.49%
2022/08/22134.2000.0034.3511840.54%
2022/08/15533.9000.0033.7551752.85%
2022/08/1100.00134.3034.30-1167-0.60%
2022/08/0400.00732.9533.00-7162-4.32%
2022/07/1800.0021.732.4032.35-21.7169-12.78%
2022/07/1500.0022.832.4232.40-22.8167-13.64%
2022/07/1100.0012.532.4232.40-12.5168-7.45%
2022/07/0800.001632.6132.50-16166-9.56%
2022/07/0600.0020.232.6032.60-20.2166-12.10%
2022/07/0500.001432.7632.80-14168-8.30%
2022/06/2700.00133.3533.25-1178-0.56%
2022/05/2000.00132.2032.30-1276-0.36%
2022/03/1700.00231.4531.45-2363-0.55%
2022/03/0700.0020.531.1731.25-20.5344-5.96%
2022/02/21330.7000.0030.7032911.03%
2021/12/2200.00031.2031.150211-0.01%
2021/11/120.631.4000.0031.400.63380.17%
2021/10/2700.00331.6031.60-3315-0.95%
2021/10/0100.000.931.4231.35-0.9301-0.29%
2021/09/222629.911529.8530.25112574.28%
2021/09/0600.004434.5634.85-44195-22.53%
2021/09/0300.001834.3034.30-18187-9.61%
2021/09/0100.004434.2434.50-44185-23.73%
2021/06/0700.00131.3031.25-1265-0.38%
2021/05/2100.00131.8531.50-1313-0.32%
2021/05/1700.00130.7531.05-1314-0.32%
2021/05/13331.00330.2030.7503110.00%
2021/05/12630.8400.0030.8063031.98%
2021/05/0500.00231.9531.90-2280-0.71%
2021/04/221832.6500.0032.60182696.68%
2021/04/13133.001232.9332.85-11262-4.18%
2021/04/08233.00333.2033.25-1257-0.39%
2021/03/2900.00133.5533.30-1240-0.42%
2021/03/26232.9000.0033.0522330.86%
2021/03/24132.7000.0032.7512240.44%
2021/03/222532.1400.0032.202521711.48%
2021/03/1900.001032.0232.55-10218-4.58%
2021/03/101031.8800.0031.90102084.79%
2021/02/2600.00131.3031.25-1193-0.52%
2021/02/23330.8500.0031.1031781.68%
2021/02/182630.6100.0030.652618314.19%
2021/02/175530.3300.0030.405518329.96%
2021/01/25230.0000.0030.2021751.14%
2021/01/2000.000.830.0330.00-0.8175-0.46%
2021/01/1400.00430.5830.45-4171-2.34%
2021/01/1300.003130.7230.60-31170-18.14%
2020/11/2300.00831.5431.20-8243-3.28%
2020/11/18731.1100.0031.5072462.83%
2020/11/0900.002.430.3830.35-2.4355-0.69%
2020/10/0600.000.730.3030.35-0.7450-0.16%
2020/09/2900.001030.2530.30-10455-2.20%
2020/09/2800.003330.2230.15-33458-7.20%
2020/09/25230.4000.0030.3524610.43%
2020/09/2400.00730.7030.65-7457-1.53%
2020/09/17531.1100.0031.0054281.17%
2020/09/09530.8500.0031.1554201.19%
2020/08/2800.00231.8532.00-2405-0.49%
2020/08/27432.0500.0032.0544070.98%
2020/08/20231.251231.5531.30-10398-2.51%
2020/08/19131.00231.7531.75-1390-0.26%
2020/08/181235.6000.0037.20123503.42%
2020/07/3000.00134.7534.80-1303-0.33%
2020/07/29234.8000.0034.7022940.68%
2020/07/2200.00135.0035.25-1276-0.36%
2020/07/2100.00135.2035.60-1268-0.37%
2020/07/06134.6000.0034.4512790.36%
2020/06/0300.00834.5534.25-8375-2.13%
2020/06/0100.00534.4834.45-5365-1.37%
2020/05/26634.6000.0034.4563591.67%
2020/05/2000.00134.5034.40-1340-0.29%
2020/05/19234.00234.4534.4003350.00%
2020/05/1800.00133.5533.60-1321-0.31%
2020/05/12733.7500.0033.6573082.27%
2020/05/11133.6000.0033.8013020.33%
2020/05/08133.6000.0033.5512990.33%
2020/05/07133.4000.0033.6012940.34%
2020/04/3000.00433.5333.70-4292-1.37%
2020/04/22132.3000.0033.3012810.36%
2020/04/205133.5100.0033.505127718.36%
2020/04/179433.26533.6133.208927831.97%
2020/04/161532.9100.0032.95152775.41%
2020/04/155032.95133.0533.104927717.64%
2020/04/144032.5500.0032.754027214.67%
2020/04/13732.3500.0032.2072692.60%
2020/04/09132.95533.4633.50-4258-1.55%
2020/04/0800.00233.2533.25-2248-0.80%
2020/04/07631.8300.0032.2562342.55%
2020/04/0600.00231.3531.30-2220-0.91%
2020/04/01130.60331.2031.60-2218-0.92%
2020/03/31431.4000.0030.9042101.90%
2020/03/3000.00130.4031.25-1205-0.49%
2020/03/27131.75531.7431.00-4200-1.99%
2020/03/26131.10131.7031.6001940.00%
2020/03/25530.85330.5330.7021751.14%
2020/03/19329.3000.0029.3031561.91%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建明年首季推台中、彰化三大案 總銷估達115億元Anue鉅亨-2022/12/21
櫻花建 相關文章
櫻花建 相關影音