愛山林 (2540)-港商野村券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	90.88	17	90.28	91.00	-8	1,440	-0.56%
2025/01/20	0	0.00	18	91.15	91.80	-18	1,440	-1.25%
2025/01/17	1	92.60	22	92.05	91.30	-21	1,458	-1.44%
2025/01/16	12	94.66	70	95.05	91.30	-58	1,467	-3.95%
2025/01/15	126	95.81	0	0.00	95.60	126	1,482	8.50%	大買/鉅額交易
2025/01/14	62	91.02	0	0.00	92.70	62	1,503	4.12%
2025/01/13	110	88.95	0	0.00	90.20	110	1,516	7.26%	大買/鉅額交易
2025/01/10	1	88.50	35	88.79	89.20	-34	1,497	-2.27%
2025/01/09	58	90.66	0	0.00	90.00	58	1,504	3.85%
2025/01/08	3	88.80	0	0.00	90.00	3	1,515	0.20%
2025/01/07	0	0.00	32	88.83	89.00	-32	1,537	-2.08%
2025/01/06	21	89.62	36	89.52	89.10	-15	1,549	-0.97%
2025/01/03	0	0.00	31	90.82	89.90	-31	1,547	-2.00%
2025/01/02	0	0.00	31	93.55	92.70	-31	1,536	-2.02%
2024/12/31	120	96.16	206	96.25	92.60	-86	1,510	-5.69%	大買/大賣/
2024/12/30	213	98.37	7	97.14	100.00	206	1,424	14.46%	大買/鉅額交易
2024/12/27	5	92.46	29	91.43	91.00	-24	1,384	-1.73%
2024/12/26	30	91.79	20	91.00	92.20	10	1,398	0.72%
2024/12/25	24	90.73	52	91.27	91.20	-28	1,406	-1.99%
2024/12/24	71	89.99	0	0.00	90.90	71	1,395	5.09%
2024/12/23	114	87.75	30	87.66	88.30	84	1,414	5.94%	大買/
2024/12/20	25	88.21	54	89.14	85.40	-29	1,416	-2.05%
2024/12/19	5	86.46	137	85.64	85.60	-132	1,472	-8.97%	大賣/鉅額交易
2024/12/18	13	87.29	33	86.89	87.30	-20	1,574	-1.27%
2024/12/17	5	87.14	19	86.30	87.30	-14	1,580	-0.89%
2024/12/16	93	89.47	110	86.15	86.70	-17	1,601	-1.06%	大賣/
2024/12/13	5	89.00	53	86.69	87.00	-48	1,596	-3.01%
2024/12/11	0	0.00	17	87.17	87.00	-17	1,707	-1.00%
2024/12/10	8	89.00	0	0.00	87.70	8	1,757	0.46%
2024/12/09	0	0.00	59	88.59	87.40	-59	1,824	-3.23%
2024/12/06	17	91.42	13	90.50	91.70	4	1,843	0.22%
2024/12/05	0	0.00	8	90.63	89.90	-8	1,881	-0.43%
2024/12/04	0	0.00	11	90.95	91.40	-11	1,925	-0.57%
2024/12/03	1	91.40	11	91.69	90.90	-10	1,986	-0.50%
2024/12/02	0	0.00	32	91.24	90.90	-32	2,004	-1.60%
2024/11/29	30	90.27	15	90.33	91.40	15	2,074	0.72%
2024/11/28	3	89.10	0	0.00	89.20	3	2,112	0.14%
2024/11/27	41	88.95	44	87.95	87.80	-3	2,124	-0.14%
2024/11/26	63	90.86	1	90.90	91.10	62	2,105	2.95%
2024/11/25	30.3	89.57	5	89.22	90.00	25.3	2,110	1.20%
2024/11/22	0	0.00	1	90.20	88.60	-1	2,114	-0.05%
2024/11/21	52	90.23	0	0.00	89.80	52	2,119	2.45%
2024/11/20	15	88.69	0	0.00	88.40	15	2,169	0.69%
2024/11/19	13	87.70	0	0.00	88.70	13	2,188	0.59%
2024/11/18	12	88.12	10	87.00	86.80	2	2,248	0.09%
2024/11/15	221	89.24	36	89.03	87.40	185	2,250	8.22%	大買/鉅額交易
2024/11/14	29	85.74	31	85.14	86.10	-2	2,262	-0.09%
2024/11/13	0	0.00	3	84.50	85.70	-3	2,298	-0.13%
2024/11/12	152	88.54	117	86.97	85.70	35	2,311	1.51%	大買/大賣/
2024/11/11	59	90.08	166	90.01	90.30	-107	2,313	-4.62%	大賣/鉅額交易
2024/11/08	50	88.32	23	88.18	87.50	27	2,319	1.16%
2024/11/07	50	86.77	22	86.11	86.10	28	2,331	1.20%
2024/11/06	0	0.00	65	85.72	85.00	-65	2,336	-2.78%
2024/11/05	0	0.00	9	88.06	87.40	-9	2,351	-0.38%
2024/11/04	0	0.00	16	88.53	87.90	-16	2,397	-0.67%
2024/11/01	83	89.13	29	88.82	89.40	54	2,415	2.24%
2024/10/30	5	87.86	13	87.26	87.50	-8	2,453	-0.33%
2024/10/29	12	87.74	14	87.69	87.80	-2	2,517	-0.08%
2024/10/28	0.5	88.90	0	0.00	87.50	0.5	2,556	0.02%
2024/10/24	0	0.00	50	87.99	89.50	-50	2,623	-1.91%
2024/10/23	70	89.22	165	89.53	88.80	-95	2,664	-3.56%	大賣/
2024/10/22	80	90.73	213	89.66	91.40	-133	2,736	-4.86%	大賣/鉅額交易
2024/10/21	56	95.25	173	95.32	93.80	-117	2,699	-4.33%	大賣/鉅額交易
2024/10/18	0	0.00	23	99.43	98.10	-23	2,682	-0.86%
2024/10/17	21	100.00	0	0.00	100.50	21	2,697	0.78%
2024/10/16	23	100.12	0	0.00	101.00	23	2,759	0.83%
2024/10/15	3	101.00	0	0.00	98.40	3	2,826	0.11%
2024/10/14	0	0.00	32	101.58	100.50	-32	2,866	-1.12%
2024/10/11	8	105.00	47	103.28	103.50	-39	2,851	-1.37%
2024/10/09	67	102.20	8	102.50	102.00	59	2,859	2.06%
2024/10/08	42	103.11	9	103.00	103.00	33	2,875	1.15%
2024/10/07	35	103.19	0	0.00	102.50	35	2,881	1.21%
2024/10/04	97	102.38	0	0.00	102.00	97	2,905	3.34%
2024/10/01	211	105.82	40	106.23	105.00	171	2,919	5.86%	大買/鉅額交易
2024/09/30	339	107.64	16	107.75	108.00	323	2,925	11.04%	大買/鉅額交易
2024/09/27	181	108.78	0	0.00	109.50	181	2,900	6.24%	大買/鉅額交易
2024/09/25	208	110.20	4	112.50	108.50	204	2,907	7.02%	大買/鉅額交易
2024/09/24	10	106.50	64	107.84	107.00	-54	2,902	-1.86%
2024/09/23	615	108.98	60	109.74	106.50	555	2,875	19.30%	大買/鉅額交易
2024/09/20	34	119.50	154	116.08	117.00	-120	2,802	-4.28%	大賣/鉅額交易
2024/09/19	0	0.00	72	124.99	127.00	-72	2,723	-2.64%
2024/09/18	0	0.00	125	122.94	122.00	-125	2,741	-4.56%	大賣/鉅額交易
2024/09/16	0	0.00	57	124.48	125.50	-57	2,716	-2.10%
2024/09/13	10	126.50	109	124.91	124.00	-99	2,742	-3.61%	大賣/
2024/09/12	0	0.00	633	127.52	123.00	-633	2,736	-23.13%	大賣/鉅額交易
2024/09/11	453	184.68	0	0.00	192.00	453	2,649	17.10%	大買/鉅額交易
2024/09/10	86	188.58	71	198.15	183.50	15	2,627	0.57%
2024/09/09	89	206.00	52	203.15	203.50	37	2,601	1.42%
2024/09/06	15	211.10	93	210.41	215.00	-78	2,567	-3.04%
2024/09/05	83	211.44	45	207.78	211.50	38	2,567	1.48%
2024/09/04	51	200.93	63	202.95	203.50	-12	2,545	-0.47%
2024/09/03	30	200.42	32	201.50	202.00	-2	2,508	-0.08%
2024/09/02	204	208.16	196	206.00	201.50	8	2,541	0.31%	大買/大賣/
2024/08/30	188	198.30	69	197.00	199.00	119	2,543	4.68%	大買/鉅額交易
2024/08/29	19	181.82	14	186.04	181.00	5	2,491	0.20%
2024/08/28	36	183.44	26	182.10	185.00	10	2,493	0.40%
2024/08/27	40	181.88	5	183.00	182.50	35	2,535	1.38%
2024/08/26	107.8	181.64	29	180.31	182.50	78.8	2,550	3.09%	大買/
2024/08/23	59	182.67	88	181.02	181.50	-29	2,543	-1.14%
2024/08/22	145	183.64	63	183.04	189.00	82	2,524	3.25%	大買/
2024/08/21	83	189.72	12	185.17	186.00	71	2,467	2.88%
2024/08/20	458	197.78	58	199.48	198.00	400	2,458	16.27%	大買/鉅額交易
2024/08/19	129	208.84	33	209.61	206.50	96	2,440	3.93%	大買/
2024/08/16	266	208.12	58	207.90	209.00	208	2,425	8.57%	大買/鉅額交易
2024/08/15	277	202.29	0	0.00	205.00	277	2,407	11.51%	大買/鉅額交易
2024/08/14	176	193.87	6	191.00	191.00	170	2,387	7.12%	大買/鉅額交易
2024/08/13	53	184.27	86	186.58	188.50	-33	2,385	-1.38%
2024/08/12	28	189.96	49	187.10	190.00	-21	2,402	-0.87%
2024/08/09	71	179.80	1	180.00	180.00	70	2,393	2.92%
2024/08/08	62	171.94	39	174.49	171.00	23	2,414	0.95%
2024/08/07	18	175.94	51	173.62	177.00	-33	2,441	-1.35%
2024/08/06	125	169.84	68	173.25	167.50	57	2,455	2.32%	大買/
2024/08/05	4	183.75	12	182.17	180.00	-8	2,499	-0.32%
2024/08/02	50	202.43	108	209.89	199.50	-58	2,574	-2.25%	大賣/
2024/08/01	162	218.55	43	209.42	219.50	119	2,656	4.48%	大買/鉅額交易
2024/07/31	29	207.97	71	205.33	206.00	-42	2,642	-1.59%
2024/07/30	63	204.92	55	204.22	208.00	8	2,616	0.31%
2024/07/29	96	200.30	118	201.29	197.00	-22	2,597	-0.85%	大賣/
2024/07/26	4	201.88	30	204.80	200.00	-26	2,616	-0.99%
2024/07/23	60	220.35	113	214.25	208.00	-53	2,602	-2.04%	大賣/
2024/07/22	14	214.89	7	212.50	213.00	7	2,533	0.28%
2024/07/19	106	217.65	41	217.10	217.00	65	2,528	2.57%	大買/
2024/07/18	64	224.27	59	226.31	222.00	5	2,512	0.20%
2024/07/17	62	223.60	68	229.19	223.00	-6	2,484	-0.24%
2024/07/16	28	223.57	228	223.19	220.00	-200	2,476	-8.08%	大賣/鉅額交易
2024/07/15	107	212.32	53	210.03	213.50	54	2,434	2.22%	大買/
2024/07/12	26	198.00	26	197.44	194.50	0	2,408	0.00%
2024/07/11	10	202.20	6	200.75	197.00	4	2,440	0.16%
2024/07/10	16	202.00	29	198.90	201.50	-13	2,448	-0.53%
2024/07/09	25	190.38	0	0.00	190.00	25	2,454	1.02%
2024/07/08	23	197.74	2	202.75	191.50	21	2,462	0.85%
2024/07/05	0	0.00	23	211.35	203.50	-23	2,470	-0.93%
2024/07/04	97	204.45	1	198.00	206.50	96	2,507	3.83%
2024/07/03	0	0.00	21	196.79	197.50	-21	2,533	-0.83%
2024/07/02	0	0.00	31	196.87	197.50	-31	2,533	-1.22%
2024/07/01	77	194.31	50	196.12	196.50	27	2,534	1.07%
2024/06/28	16	189.72	0	0.00	187.00	16	2,567	0.62%
2024/06/27	9	187.17	4	187.00	190.00	5	2,562	0.20%
2024/06/26	4	188.75	20	187.90	186.50	-16	2,574	-0.62%
2024/06/25	0	0.00	113	195.69	188.50	-113	2,557	-4.42%	大賣/鉅額交易
2024/06/24	59	188.88	20	189.70	193.50	39	2,501	1.56%
2024/06/21	4	184.50	0	0.00	184.00	4	2,469	0.16%
2024/06/20	0	0.00	103	183.80	187.00	-103	2,465	-4.18%	大賣/鉅額交易
2024/06/19	78	191.90	35	190.24	191.00	43	2,423	1.77%
2024/06/18	32	183.89	30	186.32	188.00	2	2,399	0.08%
2024/06/17	42	190.07	63	191.83	182.00	-21	2,382	-0.88%
2024/06/14	69	193.55	62	194.66	196.00	7	2,350	0.30%
2024/06/12	0	0.00	9	176.83	183.00	-9	2,297	-0.39%
2024/06/11	51	177.69	57	176.16	177.00	-6	2,255	-0.27%
2024/06/07	51	182.07	64	185.02	182.00	-13	2,229	-0.58%
2024/06/06	67	184.69	102	187.71	183.50	-35	2,216	-1.58%	大賣/
2024/06/05	130	184.09	54	183.28	186.00	76	2,169	3.50%	大買/
2024/06/04	25	171.74	27	172.91	174.50	-2	2,084	-0.10%
2024/06/03	24	168.90	19	170.03	171.00	5	2,066	0.24%
2024/05/31	108	166.44	54	168.43	172.00	54	2,043	2.64%	大買/
2024/05/30	9	163.00	17	162.35	160.50	-8	1,981	-0.40%
2024/05/29	3	152.50	5	152.50	159.00	-2	1,954	-0.10%
2024/05/28	3	152.67	5	154.80	152.50	-2	1,932	-0.10%
2024/05/27	1	153.50	16	152.03	152.00	-15	1,930	-0.78%
2024/05/24	8	143.38	103	149.45	152.00	-95	1,920	-4.95%	大賣/
2024/05/23	94	151.21	18	154.94	148.00	76	1,893	4.01%
2024/05/22	5	159.40	9	159.67	158.50	-4	1,844	-0.22%
2024/05/21	26	160.60	20	160.18	160.50	6	1,830	0.33%
2024/05/20	13	166.12	123	165.04	163.00	-110	1,812	-6.07%	大賣/鉅額交易
2024/05/17	36	170.65	44	170.50	169.50	-8	1,777	-0.45%
2024/05/16	14	166.39	27	169.52	170.00	-13	1,764	-0.74%
2024/05/15	39	162.06	4	162.00	162.50	35	1,702	2.06%
2024/05/14	18	161.86	35	161.01	161.00	-17	1,690	-1.01%
2024/05/13	122	163.70	41	165.39	164.00	81	1,642	4.93%	大買/
2024/05/10	45	166.56	67	166.97	164.00	-22	1,607	-1.37%
2024/05/09	103	172.68	69	169.24	168.50	34	1,569	2.17%	大買/
2024/05/08	166	166.31	260	167.21	173.00	-94	1,488	-6.32%	大買/大賣/
2024/05/07	182	164.22	352	165.03	169.00	-170	1,395	-12.18%	大買/大賣/鉅額交易
2024/05/06	197	159.25	53	157.40	160.00	144	1,260	11.42%	大買/鉅額交易
2024/05/03	155	144.35	61	143.98	145.50	94	1,214	7.74%	大買/
2024/05/02	27	146.33	76	144.34	143.00	-49	1,205	-4.06%
2024/04/30	12	141.25	0	0.00	143.50	12	1,186	1.01%
2024/04/29	2	137.25	4	140.75	142.00	-2	1,133	-0.18%
2024/04/26	108	130.74	7	126.50	133.00	101	1,092	9.24%	大買/鉅額交易
2024/04/25	1	128.00	12	126.75	127.00	-11	1,062	-1.03%
2024/04/24	0	0.00	32	124.31	127.00	-32	1,048	-3.05%
2024/04/23	20	121.23	19	123.00	123.00	1	1,035	0.10%
2024/04/22	94	127.51	103	125.87	121.50	-9	1,031	-0.87%	大賣/
2024/04/19	50	125.14	24	124.56	123.00	26	982	2.65%
2024/04/18	41	125.12	0	0.00	125.00	41	945	4.34%
2024/04/17	8	122.38	56	118.71	122.00	-48	922	-5.20%
2024/04/16	44	114.70	0	0.00	114.50	44	881	4.99%
2024/04/15	24	118.81	5	121.50	119.00	19	847	2.24%
2024/04/12	8	116.94	19	117.97	119.00	-11	817	-1.35%
2024/04/11	16	112.19	43	114.69	116.00	-27	799	-3.38%
2024/04/10	27	113.87	173	113.84	112.50	-146	762	-19.15%	大賣/鉅額交易
2024/04/09	223	107.99	0	0.00	109.50	223	698	31.90%	大買/鉅額交易
2024/04/08	21	99.04	2	99.00	99.80	19	642	2.96%
2024/04/03	31	100.44	44	98.78	98.10	-13	639	-2.03%
2024/04/02	37	99.33	70	98.29	100.50	-33	628	-5.25%
2024/04/01	99	103.03	21	103.57	105.00	78	564	13.81%
2024/03/29	24	95.16	24	93.48	98.10	0	547	0.01%
2024/03/28	23	93.97	0	0.00	93.60	23	533	4.31%
2024/03/26	6	90.25	4	90.00	90.20	2	544	0.37%
2024/03/25	3	92.87	8	92.58	90.30	-5	543	-0.92%
2024/03/22	33	92.99	0	0.00	92.80	33	540	6.11%
2024/03/21	14	93.36	14	92.83	93.30	0	540	0.00%
2024/03/20	0	0.00	9	93.56	93.40	-9	558	-1.61%
2024/03/19	4	94.40	16	92.00	94.20	-12	585	-2.05%
2024/03/18	0	0.00	34	94.29	93.60	-34	584	-5.81%
2024/03/15	11	94.46	5	94.28	94.30	6	587	1.02%
2024/03/14	2	96.50	13	95.43	95.30	-11	600	-1.83%
2024/03/13	18	98.19	3	98.10	98.30	15	596	2.51%
2024/03/12	25	95.78	9	95.47	98.00	16	593	2.69%
2024/03/11	133	91.61	0	0.00	93.10	133	581	22.88%	大買/鉅額交易
2024/03/08	0	0.00	6	90.00	89.70	-6	572	-1.05%
2024/03/07	19	90.40	0	0.00	90.40	19	574	3.31%
2024/03/04	29	89.90	3	89.80	88.50	26	642	4.05%
2024/02/29	5	89.70	15	89.74	89.40	-10	668	-1.50%
2024/02/27	0	0.00	13	88.37	88.20	-13	670	-1.94%
2024/02/26	5	87.94	27	88.76	88.90	-22	682	-3.23%
2024/02/23	6	87.52	3	87.27	87.30	3	687	0.44%
2024/02/22	5	88.02	9	87.93	87.90	-4	702	-0.57%
2024/02/21	4	86.60	24	88.33	88.70	-20	715	-2.79%
2024/02/20	0	0.00	9	86.78	86.80	-9	716	-1.26%
2024/02/19	4	90.05	22	87.85	87.60	-18	755	-2.38%
2024/02/16	2	89.60	2	90.20	89.90	0	799	0.00%
2024/02/15	0	0.00	2	88.70	89.90	-2	803	-0.25%
2024/02/05	0	0.00	11	89.55	90.20	-11	804	-1.37%