興富發 (2542)-港商野村券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.25
漲跌
▼0.15
漲幅
-0.35%
成交量
8,343張
產業
上市營建類股
905人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	441	43.02	153	43.23	42.40	288	3,769	7.64%	大買/大賣/鉅額交易
2024/04/19	0	0.00	50	41.65	41.45	-50	3,371	-1.48%
2024/04/18	111	40.66	30	41.82	41.60	81	3,204	2.53%	大買/
2024/04/17	53	40.73	0	0.00	40.85	53	3,087	1.72%
2024/04/16	44	40.31	27	40.55	40.10	17	3,049	0.56%
2024/04/15	454	40.98	0	0.00	40.80	454	2,983	15.22%	大買/鉅額交易
2024/04/12	27	41.02	0	0.00	40.80	27	2,943	0.92%
2024/04/11	0	0.00	10	41.00	41.10	-10	2,921	-0.34%
2024/04/08	10	40.30	0	0.00	40.70	10	2,790	0.36%
2024/04/02	87	40.14	0	0.00	40.10	87	2,680	3.25%
2024/04/01	100	40.26	2	40.40	40.25	98	2,666	3.68%
2024/03/28	21	40.50	11	40.40	40.50	10	2,610	0.38%
2024/03/27	0	0.00	13	39.90	40.60	-13	2,567	-0.51%
2024/03/26	13	39.15	0	0.00	39.00	13	2,505	0.52%
2024/03/25	28	39.29	0	0.00	39.35	28	2,514	1.11%
2024/03/22	166	38.78	0	0.00	38.80	166	2,529	6.56%	大買/鉅額交易
2024/03/21	77	38.68	3	38.65	38.65	74	2,556	2.89%
2024/03/19	0	0.00	20	38.85	38.70	-20	2,526	-0.79%
2024/03/15	0	0.00	55	39.50	39.20	-55	2,527	-2.18%
2024/03/13	0	0.00	1	39.95	39.80	-1	2,452	-0.04%
2024/03/12	41	39.84	53.9	39.89	39.95	-12.9	2,432	-0.53%
2024/03/11	26	39.69	0	0.00	39.90	26	2,450	1.06%
2024/03/06	21	39.65	21.2	39.63	39.65	-0.2	2,423	-0.01%
2024/03/05	39	39.65	0	0.00	39.60	39	2,426	1.61%
2024/02/29	38	39.78	0	0.00	39.70	38	2,424	1.57%
2024/02/26	96	39.86	80	39.87	39.90	16	2,444	0.65%
2024/02/22	0	0.00	154	39.91	39.75	-154	2,457	-6.27%	大賣/鉅額交易
2024/02/21	141	39.90	0	0.00	40.10	141	2,459	5.73%	大買/鉅額交易
2024/02/20	73	39.58	19	39.65	39.65	54	2,431	2.22%
2024/02/19	0	0.00	30	39.65	39.65	-30	2,425	-1.24%
2024/02/15	0	0.00	37	39.57	39.50	-37	2,442	-1.52%
2024/02/05	0	0.00	2	39.70	39.80	-2	2,434	-0.08%
2024/02/02	0	0.00	68	39.60	39.70	-68	2,421	-2.81%
2024/02/01	16	39.59	0	0.00	39.60	16	2,413	0.66%
2024/01/31	14	39.59	0	0.00	39.60	14	2,424	0.58%
2024/01/30	43	39.65	26	39.79	39.55	17	2,433	0.70%
2024/01/24	28	39.45	0	0.00	39.55	28	2,510	1.12%
2024/01/23	0	0.00	32	39.49	39.50	-32	2,520	-1.27%
2024/01/18	73	39.73	0	0.00	39.70	73	2,497	2.92%
2024/01/17	95	39.69	0	0.00	39.85	95	2,489	3.82%
2024/01/16	133	39.80	3	39.75	39.70	130	2,446	5.31%	大買/鉅額交易
2024/01/11	36	39.95	67	39.95	39.95	-31	2,476	-1.25%
2024/01/10	0	0.00	86	40.04	40.00	-86	2,744	-3.13%
2024/01/08	0	0.00	3	40.25	40.20	-3	2,845	-0.11%
2024/01/04	1	40.10	0	0.00	40.10	1	2,917	0.03%
2024/01/03	0	0.00	66	40.15	40.10	-66	2,985	-2.21%
2023/12/21	0	0.00	10	40.00	39.90	-10	3,414	-0.29%
2023/12/20	14	39.98	138	40.06	40.15	-124	3,410	-3.64%	大賣/鉅額交易
2023/12/19	0	0.00	50	40.05	40.15	-50	3,443	-1.45%
2023/12/18	0	0.00	5	40.15	40.45	-5	3,468	-0.14%
2023/12/15	0	0.00	90.7	40.37	40.40	-90.7	3,484	-2.60%
2023/12/14	0	0.00	141	40.26	40.40	-141	3,472	-4.06%	大賣/鉅額交易
2023/12/12	54	39.99	68	39.95	39.90	-14	3,540	-0.40%
2023/12/11	0	0.00	1	40.05	40.10	-1	3,549	-0.03%
2023/12/07	4	40.40	0	0.00	40.20	4	3,523	0.11%
2023/12/06	0	0.00	127	40.38	40.35	-127	3,531	-3.60%	大賣/鉅額交易
2023/12/04	0.8	40.75	0	0.00	40.70	0.8	3,476	0.02%
2023/11/30	86	40.84	36	40.75	40.95	50	3,452	1.45%
2023/11/29	9	40.90	0	0.00	40.85	9	3,496	0.26%
2023/11/28	40	40.92	0	0.00	40.95	40	3,489	1.15%
2023/11/21	0	0.00	78	40.93	40.85	-78	3,444	-2.26%
2023/11/20	11	41.10	0	0.00	41.10	11	3,427	0.32%
2023/11/17	50	40.95	9	40.97	40.90	41	3,415	1.20%
2023/11/16	4	40.88	0	0.00	41.00	4	3,433	0.12%
2023/11/15	0	0.00	135	40.60	40.90	-135	3,434	-3.93%	大賣/鉅額交易
2023/11/13	25	40.65	0	0.00	40.60	25	3,398	0.74%
2023/11/06	0	0.00	1	40.55	40.70	-1	3,513	-0.03%
2023/11/01	0	0.00	203	40.41	40.60	-203	3,493	-5.81%	大賣/鉅額交易
2023/10/31	49	40.65	0	0.00	40.70	49	3,483	1.41%
2023/10/30	0	0.00	4	40.80	40.90	-4	3,473	-0.12%
2023/10/23	77	40.80	1	41.00	40.75	76	3,488	2.18%
2023/10/19	7	41.77	134	42.25	41.80	-127	3,542	-3.59%	大賣/鉅額交易
2023/10/18	351	41.09	0	0.00	42.05	351	3,479	10.09%	大買/鉅額交易
2023/10/17	110	40.88	1	41.10	41.00	109	3,199	3.41%	大買/鉅額交易
2023/10/16	124	40.65	62	41.21	41.30	62	3,162	1.96%	大買/
2023/10/13	123	40.54	9	40.75	40.85	114	3,128	3.64%	大買/鉅額交易
2023/10/12	0	0.00	21	39.95	40.20	-21	3,125	-0.67%
2023/10/11	40	40.04	22	40.15	40.10	18	3,128	0.58%
2023/10/06	136	39.10	0	0.00	39.40	136	3,089	4.40%	大買/鉅額交易
2023/10/05	112	39.14	0	0.00	39.10	112	3,071	3.65%	大買/鉅額交易
2023/10/04	242	39.08	0	0.00	39.10	242	3,075	7.87%	大買/鉅額交易
2023/10/02	0	0.00	160	39.35	39.30	-160	3,075	-5.20%	大賣/鉅額交易
2023/09/27	28	39.94	279	39.77	39.55	-251	2,981	-8.42%	大賣/鉅額交易
2023/09/26	124	39.95	0	0.00	40.00	124	2,901	4.27%	大買/鉅額交易
2023/09/25	0	0.00	213	43.28	43.05	-213	2,712	-7.85%	大賣/鉅額交易
2023/09/22	0	0.00	233	43.32	43.40	-233	2,593	-8.98%	大賣/鉅額交易
2023/09/21	145	44.04	0	0.00	43.95	145	2,534	5.72%	大買/鉅額交易
2023/09/20	459	44.27	0	0.00	44.20	459	2,472	18.56%	大買/鉅額交易
2023/09/18	94	43.91	0	0.00	44.15	94	2,376	3.96%
2023/09/15	1,040	43.51	61	43.85	43.25	979	2,331	41.99%	大買/鉅額交易
2023/09/14	188	44.00	44	44.05	44.10	144	2,252	6.39%	大買/鉅額交易
2023/09/13	33	43.67	0	0.00	43.70	33	2,204	1.50%
2023/09/12	39	43.60	0	0.00	43.60	39	2,254	1.73%
2023/09/11	46	43.47	21	43.50	43.50	25	2,268	1.10%
2023/09/08	0	0.00	43	43.59	43.40	-43	2,272	-1.89%
2023/09/07	79	43.38	0	0.00	43.40	79	2,261	3.49%
2023/09/04	98	43.04	0	0.00	43.60	98	2,273	4.31%
2023/08/30	195	43.22	0	0.00	43.25	195	2,228	8.75%	大買/鉅額交易
2023/08/24	13	42.21	0	0.00	42.30	13	2,289	0.57%
2023/08/21	2.3	43.04	0	0.00	42.75	2.3	2,323	0.10%
2023/08/18	0	0.00	37	42.79	42.95	-37	2,348	-1.58%
2023/08/17	0	0.00	76	42.63	42.60	-76	2,343	-3.24%
2023/08/16	210	42.48	0	0.00	42.60	210	2,375	8.84%	大買/鉅額交易
2023/08/15	64	42.80	0	0.00	42.65	64	2,401	2.66%
2023/08/14	0	0.00	95	42.74	42.60	-95	2,426	-3.91%
2023/08/11	144	43.15	0	0.00	43.40	144	2,426	5.93%	大買/鉅額交易
2023/08/09	6	42.85	0	0.00	42.65	6	2,478	0.24%
2023/08/08	11	42.80	0	0.00	42.95	11	2,553	0.43%
2023/08/07	26	42.71	0	0.00	42.80	26	2,962	0.88%
2023/08/02	16	42.54	118	42.46	42.55	-102	2,959	-3.45%	大賣/鉅額交易
2023/08/01	14	42.49	0	0.00	42.55	14	2,975	0.47%
2023/07/31	0	0.00	3	42.32	42.30	-3	2,977	-0.10%
2023/07/28	1	42.15	0	0.00	42.20	1	3,010	0.03%
2023/07/27	1	42.25	0	0.00	42.40	1	3,023	0.03%
2023/07/19	6	42.10	0	0.00	42.15	6	2,951	0.20%
2023/07/17	0	0.00	179	42.22	42.25	-179	2,931	-6.11%	大賣/鉅額交易
2023/07/13	0	0.00	1	42.80	42.80	-1	2,887	-0.03%
2023/07/11	2	42.85	0	0.00	43.00	2	2,878	0.07%
2023/07/10	135	43.08	0	0.00	42.80	135	2,878	4.69%	大買/鉅額交易
2023/07/06	39	42.78	0	0.00	42.80	39	2,900	1.34%
2023/07/05	1	42.85	0	0.00	42.70	1	2,901	0.03%
2023/06/28	17	42.35	0	0.00	42.45	17	2,968	0.57%
2023/06/26	43	42.35	0	0.00	42.25	43	2,985	1.44%
2023/06/21	0	0.00	3	42.28	42.25	-3	3,006	-0.10%
2023/06/20	5	42.25	58	42.22	42.15	-53	3,001	-1.77%
2023/06/19	0	0.00	60	42.35	42.30	-60	2,982	-2.01%
2023/06/16	0	0.00	120	42.32	42.25	-120	2,968	-4.04%	大賣/鉅額交易
2023/06/15	0	0.00	38	42.80	42.70	-38	2,912	-1.30%
2023/06/14	22	43.15	0	0.00	43.00	22	2,916	0.75%
2023/06/09	25	42.51	0	0.00	42.50	25	3,009	0.83%
2023/06/05	102	42.57	0	0.00	42.50	102	3,041	3.35%	大買/鉅額交易
2023/06/02	43	42.61	0	0.00	42.60	43	3,052	1.41%
2023/06/01	15	42.59	62	42.54	42.60	-47	3,065	-1.53%
2023/05/31	0	0.00	6	42.23	42.60	-6	3,080	-0.19%
2023/05/25	6	42.52	0	0.00	42.50	6	3,025	0.20%
2023/05/24	13	42.80	0	0.00	43.05	13	3,015	0.43%
2023/05/23	95	42.61	0	0.00	42.75	95	2,976	3.19%
2023/05/22	32	42.00	0	0.00	42.60	32	2,973	1.08%
2023/05/17	0	0.00	18	41.56	41.90	-18	2,868	-0.63%
2023/05/15	0	0.00	91	41.23	41.35	-91	2,816	-3.23%
2023/05/12	0	0.00	10	41.78	41.95	-10	2,713	-0.37%
2023/05/11	90	41.90	28	41.70	42.30	62	2,632	2.36%
2023/05/04	98	42.74	0	0.00	42.85	98	2,252	4.35%
2023/05/03	0	0.00	11	42.35	42.30	-11	2,241	-0.49%
2023/04/27	16	42.03	0	0.00	42.05	16	2,398	0.67%
2023/04/26	0	0.00	15	41.81	42.00	-15	2,410	-0.62%
2023/04/25	61	41.86	0	0.00	41.65	61	2,423	2.52%
2023/04/19	0	0.00	1	42.05	42.00	-1	2,422	-0.04%
2023/04/17	8.4	42.05	0	0.00	42.05	8.4	2,394	0.35%
2023/04/12	0	0.00	175	41.97	41.95	-175	2,407	-7.27%	大賣/鉅額交易
2023/04/11	0	0.00	2	41.60	41.75	-2	2,348	-0.09%
2023/04/07	18	40.99	0	0.00	41.70	18	2,499	0.72%
2023/03/31	25	41.00	0	0.00	41.15	25	2,570	0.97%
2023/03/29	7	40.85	0	0.00	41.05	7	3,290	0.21%
2023/03/24	55	40.60	0	0.00	40.65	55	4,616	1.19%
2023/03/21	47	41.04	0	0.00	41.10	47	4,864	0.97%
2023/03/20	105	40.64	0	0.00	40.70	105	4,939	2.13%	大買/鉅額交易
2023/03/17	29	40.40	8	40.70	40.40	21	4,979	0.42%
2023/03/16	60	40.15	0	0.00	40.10	60	5,004	1.20%
2023/03/15	0	0.00	221	40.87	40.60	-221	5,035	-4.39%	大賣/鉅額交易
2023/03/13	0	0.00	19	41.40	41.80	-19	5,086	-0.37%
2023/03/10	29	42.05	0	0.00	41.95	29	5,112	0.57%
2023/03/09	6	41.90	0	0.00	41.95	6	5,127	0.12%
2023/03/07	81.6	41.74	0	0.00	41.80	81.6	5,162	1.58%
2023/03/06	267	41.81	0	0.00	41.80	267	5,202	5.13%	大買/鉅額交易
2023/03/03	0	0.00	302	41.86	41.95	-302	5,213	-5.79%	大賣/鉅額交易
2023/03/02	52	42.16	0	0.00	42.25	52	5,216	1.00%
2023/03/01	46	42.37	0	0.00	42.35	46	5,253	0.88%
2023/02/21	10	42.24	0	0.00	42.25	10	5,466	0.18%
2023/02/20	86	42.21	0	0.00	42.30	86	5,567	1.54%
2023/02/16	33	41.91	0	0.00	41.90	33	5,744	0.57%
2023/02/08	6	41.87	0	0.00	41.90	6	6,025	0.10%
2023/02/07	60	41.91	0	0.00	41.95	60	6,053	0.99%
2023/02/06	40	41.99	0	0.00	42.00	40	6,047	0.66%
2023/02/03	22	41.47	0	0.00	41.80	22	6,036	0.36%
2023/01/31	15	41.05	0	0.00	41.10	15	6,114	0.25%
2023/01/30	369	40.87	0	0.00	40.65	369	6,079	6.07%	大買/鉅額交易
2023/01/17	94	40.62	0	0.00	40.70	94	6,054	1.55%
2023/01/16	56	40.80	0	0.00	40.70	56	6,047	0.93%
2023/01/13	63	40.73	0	0.00	40.80	63	6,054	1.04%
2023/01/12	15	40.63	0	0.00	40.70	15	6,092	0.25%
2023/01/11	15	40.72	17	40.66	40.60	-2	6,125	-0.03%
2023/01/06	2	40.50	0	0.00	40.45	2	6,185	0.03%
2023/01/05	1	40.60	17	40.53	40.40	-16	6,223	-0.26%
2023/01/04	18	40.43	0	0.00	40.60	18	6,229	0.29%
2023/01/03	11	40.33	0	0.00	40.35	11	6,276	0.18%
2022/12/30	17	40.62	0	0.00	40.30	17	6,293	0.27%
2022/12/29	11	40.52	0	0.00	40.60	11	6,273	0.18%
2022/12/28	20	40.87	13	41.35	40.70	7	6,284	0.11%
2022/12/27	11	41.14	38	41.46	41.45	-27	6,283	-0.43%
2022/12/26	28	40.32	0	40.40	40.25	28	6,225	0.45%
2022/12/23	11	40.35	4	40.65	40.35	7	6,264	0.11%
2022/12/22	142	39.82	489.6	40.73	42.00	-347.6	6,211	-5.60%	大買/大賣/鉅額交易
2022/12/21	27	39.71	40	38.95	40.00	-13	6,026	-0.22%
2022/12/20	25	39.67	87	39.65	39.65	-62	5,780	-1.07%
2022/12/19	950.9	40.98	24	40.77	40.50	926.9	5,621	16.49%	大買/鉅額交易
2022/12/16	0	0.00	163	41.65	41.15	-163	5,404	-3.02%	大賣/鉅額交易
2022/12/15	86	42.27	86	42.46	42.40	0	5,094	0.00%
2022/12/14	0	0.00	136	42.42	42.60	-136	5,170	-2.63%	大賣/鉅額交易
2022/12/13	0	0.00	74	43.07	42.75	-74	5,162	-1.43%
2022/12/12	0	0.00	67	43.87	43.65	-67	5,153	-1.30%
2022/12/09	0	0.00	63	44.09	44.00	-63	5,155	-1.22%
2022/12/08	0	0.00	62	44.15	44.10	-62	5,144	-1.21%
2022/12/07	192	43.67	0	0.00	44.35	192	5,137	3.74%	大買/鉅額交易
2022/12/06	2	44.45	105	44.06	43.95	-103	5,103	-2.02%	大賣/鉅額交易
2022/12/05	1	44.55	226	44.80	44.40	-225	5,088	-4.42%	大賣/鉅額交易
2022/12/02	0.7	44.40	103	44.39	44.25	-102.3	5,030	-2.03%	大賣/鉅額交易
2022/12/01	0	0.00	6	44.95	44.80	-6	5,016	-0.12%
2022/11/30	23	44.72	0	0.00	44.80	23	5,021	0.46%
2022/11/25	0	0.00	5	44.65	44.55	-5	5,022	-0.10%
2022/11/21	32	43.88	0	0.00	43.95	32	4,921	0.65%
2022/11/18	0	0.00	21	43.73	43.80	-21	4,941	-0.42%
2022/11/17	120	43.50	0	0.00	43.55	120	4,949	2.42%	大買/鉅額交易
2022/11/16	136	43.09	44	43.25	43.20	92	4,925	1.87%	大買/
2022/11/15	0	0.00	63	43.15	42.90	-63	4,916	-1.28%
2022/11/09	0	0.00	27	41.93	42.25	-27	4,868	-0.55%
2022/11/08	158	41.99	0	0.00	41.90	158	4,840	3.26%	大買/鉅額交易
2022/11/07	2	41.93	0	0.00	42.05	2	4,888	0.04%
2022/11/04	210	41.52	0	0.00	42.00	210	4,888	4.30%	大買/鉅額交易
2022/11/03	0	0.00	16	41.25	41.30	-16	4,842	-0.33%
2022/11/02	0	0.00	14	41.25	41.25	-14	4,832	-0.29%
2022/11/01	6	41.30	0	0.00	41.45	6	4,873	0.12%
2022/10/31	0	0.00	63	41.41	41.45	-63	4,888	-1.29%
2022/10/26	54	40.52	0	0.00	40.60	54	4,816	1.12%
2022/10/25	12	40.68	0	0.00	40.65	12	4,828	0.25%
2022/10/24	94	40.69	28	40.61	40.60	66	4,786	1.38%
2022/10/21	6	40.30	0	0.00	40.50	6	4,758	0.13%
2022/10/20	20	40.03	0	0.00	40.35	20	4,768	0.42%
2022/10/18	29	39.18	0	0.00	39.60	29	4,685	0.62%
2022/10/17	0	0.00	49	38.83	39.20	-49	4,736	-1.03%
2022/10/13	25	38.60	0	0.00	38.75	25	4,945	0.51%
2022/10/11	4	38.25	11	38.80	39.35	-7	5,224	-0.13%
2022/10/03	8	39.31	1	39.70	39.85	7	5,232	0.13%
2022/09/28	0	0.00	14	39.26	38.00	-14	5,171	-0.27%
2022/09/27	12	40.05	473	39.79	39.65	-461	5,055	-9.12%	大賣/鉅額交易
2022/09/26	136	40.31	233	40.66	40.20	-97	4,940	-1.96%	大買/大賣/
2022/09/23	210	47.79	0	0.00	47.80	210	4,766	4.41%	大買/鉅額交易
2022/09/22	0	0.00	181	47.76	47.75	-181	4,634	-3.91%	大賣/鉅額交易
2022/09/21	739	47.93	0	0.00	48.00	739	4,521	16.35%	大買/鉅額交易
2022/09/19	0	0.00	88	48.10	48.15	-88	4,340	-2.03%
2022/09/14	67	48.00	0	0.00	48.25	67	4,782	1.40%
2022/09/13	13	48.50	23.7	48.50	48.50	-10.7	5,003	-0.21%
2022/09/12	53	48.36	30	48.30	48.40	23	5,233	0.44%
2022/09/08	38	48.02	0	0.00	48.35	38	5,532	0.69%
2022/09/07	0	0.00	60	47.90	47.90	-60	5,636	-1.06%
2022/09/06	7	48.00	0	0.00	48.10	7	5,682	0.12%
2022/09/05	24	48.10	0	0.00	47.95	24	5,683	0.42%
2022/09/01	0	0.00	16	48.10	48.10	-16	5,726	-0.28%
2022/08/30	0	0.00	9	48.35	48.35	-9	5,694	-0.16%
2022/08/29	61	47.68	0	0.00	47.85	61	5,702	1.07%
2022/08/25	32	48.20	99	47.99	48.10	-67	5,812	-1.15%
2022/08/23	30	47.55	0	0.00	47.65	30	5,790	0.52%
2022/08/22	384	47.41	0	0.00	47.65	384	5,815	6.60%	大買/鉅額交易
2022/08/19	4	46.80	0	0.00	47.00	4	5,742	0.07%
2022/08/18	0	0.00	161	46.73	46.80	-161	5,742	-2.80%	大賣/鉅額交易
2022/08/17	97	47.15	123	47.00	47.20	-26	5,720	-0.45%	大賣/
2022/08/16	61	46.71	0	0.00	46.80	61	5,658	1.08%
2022/08/12	172	46.20	46	46.50	46.15	126	5,593	2.25%	大買/鉅額交易
2022/08/10	1	45.80	0	0.00	45.75	1	5,595	0.02%
2022/08/09	28	46.05	0	0.00	46.00	28	5,615	0.50%
2022/08/08	3	45.85	0	0.00	46.00	3	5,670	0.05%
2022/08/03	0	0.00	6	45.80	45.80	-6	5,960	-0.10%
2022/08/02	25	45.60	0	0.00	46.00	25	5,996	0.42%
2022/08/01	6	45.58	0	0.00	45.90	6	6,010	0.10%
2022/07/28	15	44.90	0	0.00	44.90	15	6,010	0.25%
2022/07/27	0	0.00	335	44.72	44.65	-335	6,026	-5.56%	大賣/鉅額交易
2022/07/22	0	0.00	66	45.15	45.20	-66	6,076	-1.09%
2022/07/20	131	46.04	66	45.77	45.35	65	6,060	1.07%	大買/
2022/07/18	29	44.39	7	44.00	45.10	22	5,953	0.37%
2022/07/15	0	0.00	70	43.40	43.40	-70	5,964	-1.17%
2022/07/14	0	0.00	30	43.50	43.50	-30	6,095	-0.49%
2022/07/13	15	43.61	4	43.70	43.50	11	6,119	0.18%
2022/07/12	0	0.00	11	43.47	43.20	-11	6,150	-0.18%
2022/07/08	7	43.85	214	43.87	43.85	-207	6,195	-3.34%	大賣/鉅額交易
2022/07/06	383	44.50	0	0.00	44.20	383	6,327	6.05%	大買/鉅額交易
2022/07/05	12	44.55	0	0.00	44.65	12	6,572	0.18%
2022/07/04	49	44.52	0	0.00	44.40	49	6,803	0.72%
2022/07/01	8	44.24	69	44.79	43.95	-61	7,609	-0.80%
2022/06/30	170	45.15	0	0.00	45.20	170	8,178	2.08%	大買/鉅額交易
2022/06/29	64	44.99	0	0.00	45.10	64	8,197	0.78%
2022/06/28	0	0.00	5	44.70	44.80	-5	8,203	-0.06%
2022/06/24	12	43.77	0	0.00	44.20	12	8,284	0.14%
2022/06/23	54	43.44	8	43.38	43.30	46	8,320	0.55%
2022/06/22	156	43.26	4	43.00	43.25	152	8,163	1.86%	大買/鉅額交易
2022/06/20	101	43.83	24	43.89	43.60	77	7,697	1.00%	大買/
2022/06/17	52	43.58	0	0.00	44.75	52	7,720	0.67%
2022/06/16	0	0.00	20	44.85	44.55	-20	7,555	-0.26%
2022/06/15	21	44.90	1	45.15	45.05	20	7,569	0.26%
2022/06/09	0	0.00	42	45.33	45.25	-42	8,562	-0.49%
2022/06/08	0	0.00	2	45.10	45.45	-2	8,561	-0.02%
2022/06/06	0	0.00	284	45.05	45.00	-284	8,621	-3.29%	大賣/鉅額交易
2022/05/27	0	0.00	309	46.00	46.00	-309	8,908	-3.47%	大賣/鉅額交易
2022/05/20	27	45.65	0	0.00	45.85	27	9,685	0.28%
2022/05/19	163	45.38	0	0.00	45.60	163	9,778	1.67%	大買/鉅額交易
2022/05/18	83	45.75	0	0.00	45.90	83	9,750	0.85%
2022/05/17	0	0.00	1	45.55	45.45	-1	9,739	-0.01%
2022/05/16	0	0.00	58	44.80	44.55	-58	9,756	-0.59%
2022/05/13	0	0.00	58	44.24	44.70	-58	9,762	-0.59%
2022/05/12	0	0.00	61	45.80	45.40	-61	9,552	-0.64%
2022/05/10	0	0.00	15	46.13	46.50	-15	9,491	-0.16%
2022/05/06	0	0.00	2	46.90	46.90	-2	9,568	-0.02%
2022/05/04	34	46.85	0	0.00	46.90	34	9,731	0.35%
2022/05/03	74	46.66	0	0.00	46.65	74	9,780	0.76%
2022/04/28	31	46.83	16	46.85	46.70	15	9,846	0.15%
2022/04/27	10	46.51	0	0.00	46.70	10	9,839	0.10%
2022/04/26	15	47.17	0	0.00	47.20	15	9,858	0.15%
2022/04/25	14	46.53	0	0.00	46.45	14	9,766	0.14%
2022/04/22	152	47.28	23	47.32	47.10	129	9,677	1.33%	大買/鉅額交易
2022/04/21	0	0.00	74	47.96	47.50	-74	9,599	-0.77%
2022/04/20	0	0.00	111	47.50	48.75	-111	9,493	-1.17%	大賣/鉅額交易
2022/04/18	0	0.00	6	48.20	47.80	-6	9,395	-0.06%
2022/04/15	143	47.98	4	47.85	48.05	139	9,352	1.49%	大買/鉅額交易
2022/04/14	0	0.00	8	47.69	47.85	-8	9,312	-0.09%
2022/04/13	0	0.00	1	47.20	47.45	-1	9,288	-0.01%
2022/04/12	27	47.11	11	46.94	46.90	16	9,253	0.17%
2022/04/06	169	45.81	1	46.90	49.00	168	7,888	2.13%	大買/鉅額交易
2022/04/01	23	45.49	54	45.23	45.70	-31	7,252	-0.43%
2022/03/21	9	46.74	0	0.00	46.20	9	7,261	0.12%
2022/03/18	3	46.80	3	46.55	46.60	0	7,118	0.00%
2022/03/17	0	0.00	61	46.91	47.00	-61	7,022	-0.87%
2022/03/16	3	48.68	686	46.82	46.85	-683	6,829	-10.00%	大賣/鉅額交易
2022/03/15	221	50.28	0	0.00	50.50	221	6,228	3.55%	大買/鉅額交易
2022/03/14	76	49.55	21	49.60	49.60	55	6,042	0.91%
2022/03/11	0	0.00	2	49.00	48.90	-2	5,950	-0.03%
2022/03/09	0	0.00	12	49.20	49.35	-12	5,893	-0.20%
2022/03/08	2	48.45	0	0.00	48.50	2	5,836	0.03%
2022/03/07	6	49.54	8	49.32	49.30	-2	5,723	-0.03%
2022/03/04	66	50.40	2	50.60	50.50	64	5,607	1.14%
2022/03/03	3	50.13	0	0.00	50.20	3	5,520	0.05%
2022/03/02	60	49.71	0	0.00	49.90	60	5,490	1.09%
2022/03/01	116	50.00	178	49.64	49.45	-62	5,514	-1.12%	大買/大賣/
2022/02/25	0	0.00	1	48.80	48.95	-1	5,379	-0.02%
2022/02/24	89	48.44	16	49.24	48.35	73	5,287	1.38%
2022/02/23	28	48.78	11	49.01	49.10	17	5,123	0.33%
2022/02/22	106	48.15	2	48.05	48.90	104	5,011	2.08%	大買/鉅額交易
2022/02/21	47	47.60	11	47.38	48.15	36	4,800	0.75%
2022/02/15	100	47.15	0	0.00	47.10	100	5,051	1.98%
2022/02/14	5	46.80	38	46.80	46.85	-33	5,014	-0.66%
2022/02/10	0	0.00	40	46.80	46.90	-40	5,005	-0.80%
2022/02/08	373	47.15	1	47.30	47.25	372	4,940	7.53%	大買/鉅額交易
2022/02/07	15	46.80	136	46.82	47.05	-121	4,852	-2.49%	大賣/鉅額交易
2022/01/26	136	46.50	3	46.25	46.80	133	4,760	2.79%	大買/鉅額交易
2022/01/25	0	0.00	6	46.25	46.30	-6	4,666	-0.13%
2022/01/21	9	46.15	3	46.17	46.25	6	4,590	0.13%
2022/01/18	0	0.00	22	46.15	46.10	-22	4,470	-0.49%
2022/01/12	22	46.60	0	0.00	46.25	22	4,657	0.47%
2022/01/11	14	46.20	0	0.00	46.40	14	4,626	0.30%
2022/01/03	14	46.11	0	0.00	46.25	14	4,629	0.30%
2021/12/23	0	0.00	293	45.96	46.05	-293	4,502	-6.51%	大賣/鉅額交易
2021/12/22	12	46.86	120	46.68	46.70	-108	4,305	-2.51%	大賣/鉅額交易
2021/12/21	0	0.00	76	46.99	47.00	-76	4,226	-1.80%
2021/12/20	113	47.43	2	47.65	47.60	111	4,188	2.65%	大買/鉅額交易
2021/12/16	247	46.96	5	47.25	47.25	242	4,208	5.75%	大買/鉅額交易
2021/12/14	4	46.60	5	46.45	46.50	-1	4,273	-0.02%
2021/12/13	5	46.59	0	0.00	46.70	5	4,252	0.12%
2021/12/09	0	0.00	8	46.45	46.50	-8	4,177	-0.19%
2021/12/08	0	0.00	16	46.55	46.50	-16	4,154	-0.39%
2021/12/07	20	46.50	0	0.00	46.50	20	4,130	0.48%
2021/12/06	0	0.00	5	46.25	46.40	-5	4,098	-0.12%
2021/12/02	0	0.00	1	46.30	46.30	-1	4,096	-0.02%
2021/11/30	0	0.00	225	46.38	46.20	-225	4,101	-5.49%	大賣/鉅額交易
2021/11/29	8	46.50	1	46.60	46.45	7	4,068	0.17%
2021/11/26	0	0.00	3	46.95	46.80	-3	4,044	-0.07%
2021/11/25	23	47.23	64	47.45	47.10	-41	4,003	-1.02%
2021/11/24	0	0.00	13	46.55	46.85	-13	3,916	-0.33%
2021/11/23	0	0.00	55	46.21	46.20	-55	3,893	-1.41%
2021/11/22	0	0.00	2	46.80	46.55	-2	3,875	-0.05%
2021/11/19	0	0.00	6.6	46.70	46.65	-6.6	3,884	-0.17%
2021/11/18	119	46.67	82	46.72	46.60	37	3,886	0.95%	大買/
2021/11/17	0	0.00	1	46.30	46.50	-1	3,875	-0.03%
2021/11/16	0	0.00	236	47.00	46.80	-236	3,859	-6.11%	大賣/鉅額交易
2021/11/15	43	48.02	51	47.96	47.65	-8	3,829	-0.21%
2021/11/12	483	47.19	189	47.47	47.80	294	3,734	7.87%	大買/大賣/鉅額交易
2021/11/10	58	45.20	1	45.50	45.45	57	3,663	1.56%
2021/11/03	36	44.85	0	0.00	44.85	36	3,737	0.96%
2021/11/01	0	0.00	21	44.85	44.70	-21	3,840	-0.55%
2021/10/29	0	0.00	129	44.98	44.95	-129	3,853	-3.35%	大賣/鉅額交易
2021/10/28	1	45.10	0	0.00	45.10	1	3,908	0.03%
2021/10/27	26	45.40	3	45.20	45.10	23	3,952	0.58%
2021/10/26	2	45.20	21	45.45	45.55	-19	3,975	-0.48%
2021/10/25	0	0.00	47	45.00	45.20	-47	4,053	-1.16%
2021/10/22	296	45.53	232	45.50	45.15	64	4,122	1.55%	大買/大賣/
2021/10/21	23	44.66	34	45.11	45.00	-11	4,091	-0.27%
2021/10/20	0	0.00	69	44.73	44.60	-69	4,054	-1.70%
2021/10/14	0	0.00	6	44.97	44.70	-6	4,394	-0.14%
2021/10/12	257	44.67	32	44.56	45.10	225	4,494	5.01%	大買/鉅額交易
2021/10/08	17	44.75	5	44.70	44.60	12	4,440	0.27%
2021/10/07	25	44.55	5	44.57	44.65	20	4,430	0.45%
2021/10/06	21	44.51	3	44.63	44.25	18	4,452	0.40%
2021/10/05	68	44.50	212	44.57	44.60	-144	4,464	-3.23%	大賣/鉅額交易
2021/10/04	0	0.00	15	44.90	44.70	-15	4,580	-0.33%
2021/10/01	0	0.00	21	44.78	44.80	-21	4,599	-0.46%
2021/09/30	0	0.00	10	45.08	45.10	-10	4,629	-0.22%
2021/09/29	70	44.99	17	45.26	45.05	53	4,619	1.15%
2021/09/28	38	44.54	31	44.71	45.30	7	4,593	0.15%
2021/09/27	11	45.27	3	44.95	44.65	8	4,567	0.18%
2021/09/24	27	45.37	21	45.42	45.10	6	4,508	0.13%
2021/09/23	57	46.56	0	0.00	46.80	57	4,357	1.31%
2021/09/22	140	46.81	33	46.55	46.20	107	4,245	2.52%	大買/鉅額交易
2021/09/17	26	47.36	3	47.50	47.35	23	4,100	0.56%
2021/09/16	3	47.70	0	0.00	47.80	3	4,089	0.07%
2021/09/15	5	47.75	0	0.00	47.55	5	4,138	0.12%
2021/09/14	2	48.20	0	0.00	47.90	2	4,191	0.05%
2021/09/13	0	0.00	3	48.00	48.35	-3	4,204	-0.07%
2021/09/10	95	47.91	44	48.03	47.95	51	4,242	1.20%
2021/09/09	13	47.14	2	47.00	47.50	11	4,298	0.26%
2021/09/08	26	47.56	3	47.50	47.25	23	4,312	0.53%
2021/09/07	24	47.78	108	47.91	47.85	-84	4,297	-1.95%	大賣/
2021/09/06	0	0.00	18	48.21	48.15	-18	4,318	-0.42%
2021/09/03	5	48.25	21	48.16	48.25	-16	4,304	-0.37%
2021/09/02	37	48.30	2	48.48	48.25	35	4,344	0.81%
2021/09/01	64	48.40	15	48.33	48.40	49	4,370	1.12%
2021/08/31	10	47.62	2	47.50	48.20	8	4,386	0.18%
2021/08/30	2	47.35	114	47.40	47.40	-112	4,411	-2.54%	大賣/鉅額交易
2021/08/27	1	47.40	3	47.33	47.45	-2	4,405	-0.05%
2021/08/26	1	47.40	22	47.56	47.40	-21	4,429	-0.47%
2021/08/25	29	47.53	115	47.39	47.60	-86	4,498	-1.91%	大賣/
2021/08/24	79	47.80	3	47.62	47.65	76	4,515	1.68%
2021/08/23	12	47.74	89	47.60	47.50	-77	4,576	-1.68%
2021/08/20	57	47.41	22	47.60	47.55	35	4,597	0.76%
2021/08/19	23	48.17	20	48.27	47.55	3	5,750	0.05%
2021/08/18	64	48.14	117	48.15	48.40	-53	5,778	-0.92%	大賣/
2021/08/17	103	48.65	28	48.55	48.60	75	5,807	1.29%	大買/
2021/08/16	189	48.37	208	48.39	48.10	-19	5,726	-0.33%	大買/大賣/
2021/08/13	75	48.99	0	0.00	48.90	75	5,649	1.33%
2021/08/12	0	0.00	5	48.85	48.95	-5	5,580	-0.09%
2021/08/11	231	48.70	12	48.71	48.80	219	5,583	3.92%	大買/鉅額交易
2021/08/10	5	48.30	10	48.85	48.85	-5	5,582	-0.09%
2021/08/09	3	48.90	91	49.18	49.00	-88	5,636	-1.56%
2021/08/06	42	49.04	4	48.79	49.45	38	5,660	0.67%
2021/08/05	1	48.75	22	48.81	48.70	-21	5,663	-0.37%
2021/08/04	33	49.25	0	0.00	49.05	33	5,896	0.56%
2021/08/03	12	49.53	37	49.22	49.30	-25	5,955	-0.42%
2021/08/02	27	49.38	75	49.56	49.45	-48	6,067	-0.79%
2021/07/30	46	48.88	7	48.95	49.05	39	6,127	0.64%
2021/07/29	207	49.10	8	48.99	49.10	199	6,148	3.24%	大買/鉅額交易
2021/07/28	116	48.07	33	48.35	48.35	83	6,105	1.36%	大買/
2021/07/27	70	48.07	12	48.06	48.15	58	6,096	0.95%
2021/07/26	12	48.23	244	48.34	48.10	-232	6,098	-3.80%	大賣/鉅額交易
2021/07/23	227	47.99	19	47.06	47.90	208	6,014	3.46%	大買/鉅額交易
2021/07/22	26	46.64	5	46.55	46.85	21	5,822	0.36%
2021/07/21	0	0.00	26	45.96	46.00	-26	5,780	-0.45%
2021/07/20	0	0.00	82	45.61	45.65	-82	5,959	-1.38%
2021/07/19	65	46.30	209	46.15	46.10	-144	6,065	-2.37%	大賣/鉅額交易
2021/07/16	2	45.30	167	45.53	45.75	-165	6,068	-2.72%	大賣/鉅額交易
2021/07/15	0	0.00	74	44.99	45.10	-74	6,030	-1.23%
2021/07/14	0	0.00	73	44.86	44.95	-73	6,056	-1.21%
2021/07/13	2	45.25	132	44.87	44.85	-130	6,135	-2.12%	大賣/鉅額交易
2021/07/12	38	45.47	117	45.42	45.20	-79	6,116	-1.29%	大賣/
2021/07/09	34	45.78	416	45.28	45.00	-382	6,084	-6.28%	大賣/鉅額交易
2021/07/08	10	44.62	149	44.61	44.65	-139	6,005	-2.31%	大賣/鉅額交易
2021/07/07	139	44.14	161	44.11	44.40	-22	6,008	-0.37%	大買/大賣/
2021/07/06	0	0.00	63	43.60	43.65	-63	5,987	-1.05%
2021/07/05	15	43.57	15	43.59	43.50	0	6,028	0.00%
2021/07/02	7	43.46	55	43.33	43.30	-48	6,077	-0.79%
2021/07/01	0	0.00	86	43.36	43.20	-86	6,112	-1.41%
2021/06/30	0	0.00	64	43.61	43.65	-64	6,122	-1.05%
2021/06/29	0	0.00	59	43.39	43.55	-59	6,147	-0.96%
2021/06/28	4	43.84	136	43.82	43.60	-132	6,172	-2.14%	大賣/鉅額交易
2021/06/25	2	43.85	35	43.94	43.60	-33	6,171	-0.53%
2021/06/24	40	43.71	2	43.15	43.85	38	6,158	0.62%
2021/06/23	7	42.83	15	42.57	42.70	-8	6,132	-0.13%
2021/06/22	44	42.63	0	0.00	42.35	44	6,080	0.72%
2021/06/21	4	42.23	19	42.45	42.20	-15	6,087	-0.25%
2021/06/18	16	42.42	13	42.70	42.20	3	6,113	0.05%
2021/06/17	19	42.31	140	42.31	42.75	-121	6,189	-1.95%	大賣/鉅額交易
2021/06/16	0	0.00	281	42.66	42.50	-281	6,260	-4.49%	大賣/鉅額交易
2021/06/15	7	42.60	118	42.80	42.80	-111	6,256	-1.77%	大賣/鉅額交易
2021/06/11	2	42.40	63	42.40	42.40	-61	6,240	-0.98%
2021/06/10	41	42.09	16	42.31	42.30	25	6,243	0.40%
2021/06/09	4	41.60	17	41.81	41.75	-13	6,208	-0.21%
2021/06/08	29	41.50	3	41.45	41.40	26	6,192	0.42%
2021/06/07	38	41.54	20	41.61	41.55	18	6,172	0.29%
2021/06/04	1	41.90	0	0.00	41.95	1	6,144	0.02%
2021/06/03	4	41.95	27	41.92	41.85	-23	6,153	-0.37%
2021/06/02	95	41.98	160	42.03	42.00	-65	6,141	-1.06%	大賣/
2021/06/01	22	42.29	54	42.36	42.20	-32	6,061	-0.53%
2021/05/31	33	42.36	24	42.40	42.10	9	6,060	0.15%
2021/05/28	25	42.81	32	42.84	42.65	-7	5,999	-0.12%
2021/05/27	3,869	42.57	1,317.9	42.40	42.60	2,551.1	5,986	42.62%	大買/大賣/鉅額交易
2021/05/26	75	42.25	410.2	42.29	42.20	-335.2	4,867	-6.89%	大賣/鉅額交易
2021/05/25	42	42.45	0	0.00	42.30	42	4,800	0.87%
2021/05/24	11	42.96	11	42.84	42.70	0	4,755	0.00%
2021/05/21	17	42.77	159	42.65	43.00	-142	4,782	-2.97%	大賣/鉅額交易
2021/05/20	7	42.02	7.8	41.99	42.15	-0.8	4,749	-0.02%
2021/05/19	35	42.03	77	41.88	41.85	-42	4,749	-0.88%
2021/05/18	80	41.69	33	41.48	41.90	47	4,748	0.99%
2021/05/17	138	41.55	162	41.61	40.80	-24	4,762	-0.50%	大買/大賣/
2021/05/14	90	43.13	150.9	43.11	42.80	-60.9	4,683	-1.30%	大賣/
2021/05/13	219	41.43	124	42.41	42.10	95	4,629	2.05%	大買/大賣/
2021/05/12	1,090	43.75	124	42.83	42.60	966	4,544	21.26%	大買/大賣/鉅額交易
2021/05/11	26	45.27	98	45.42	44.85	-72	4,277	-1.68%
2021/05/10	429	45.36	82	45.63	45.70	347	4,201	8.26%	大買/鉅額交易
2021/05/07	6	45.04	19	45.46	44.70	-13	4,073	-0.32%
2021/05/06	35	45.20	6	45.33	45.25	29	3,976	0.73%
2021/05/05	57	44.64	9	45.26	45.20	48	3,929	1.22%
2021/05/03	3	44.92	99	44.97	44.70	-96	3,820	-2.51%
2021/04/29	0	0.00	127	45.18	45.25	-127	3,765	-3.37%	大賣/鉅額交易
2021/04/26	363	46.45	24	46.43	46.60	339	3,705	9.15%	大買/鉅額交易
2021/04/23	2	44.90	4	44.45	45.35	-2	3,491	-0.06%
2021/04/22	25	44.33	88	44.39	44.10	-63	3,389	-1.86%
2021/04/21	24	44.40	105	44.30	44.35	-81	3,329	-2.43%	大賣/
2021/04/20	83	44.26	89	44.27	44.35	-6	3,311	-0.18%
2021/04/19	24	43.94	34	44.16	44.60	-10	3,322	-0.30%
2021/04/16	35	43.44	1	43.40	43.60	34	3,270	1.04%
2021/04/15	14	43.32	1	43.25	43.30	13	3,297	0.39%
2021/04/14	44	43.24	1	43.45	43.25	43	3,331	1.29%
2021/04/13	2	43.65	208	43.62	43.50	-206	3,329	-6.19%	大賣/鉅額交易
2021/04/09	109	43.65	242	43.64	43.75	-133	3,336	-3.99%	大買/大賣/鉅額交易
2021/04/08	145	43.50	60	43.53	43.50	85	3,300	2.58%	大買/
2021/04/07	29	43.64	82	43.59	43.65	-53	3,277	-1.62%
2021/04/06	1	43.65	25	43.62	43.65	-24	3,270	-0.73%
2021/04/01	11	43.55	1	43.75	43.55	10	3,289	0.30%
2021/03/31	1	43.50	6	43.45	43.50	-5	3,351	-0.15%
2021/03/30	23	43.52	37	43.58	43.45	-14	3,527	-0.40%
2021/03/29	26	43.45	53	43.40	43.55	-27	3,680	-0.73%
2021/03/26	9.1	43.43	22	43.65	43.50	-12.9	3,854	-0.34%
2021/03/25	1	43.45	3	43.50	43.60	-2	4,049	-0.05%
2021/03/24	38	43.11	20	43.43	43.55	18	4,322	0.42%
2021/03/23	25	43.06	280	43.21	43.15	-255	4,361	-5.85%	大賣/鉅額交易
2021/03/22	1	43.40	44	43.56	43.60	-43	4,406	-0.98%
2021/03/19	121	44.62	34	44.88	44.25	87	4,320	2.01%	大買/
2021/03/18	30	45.61	2	45.53	45.20	28	4,322	0.65%
2021/03/17	5	45.07	8	45.22	45.20	-3	4,363	-0.07%
2021/03/16	2	45.03	8	44.88	44.90	-6	4,433	-0.14%
2021/03/15	1	44.75	14	44.80	44.75	-13	4,528	-0.29%
2021/03/12	1	44.95	12	45.07	44.95	-11	4,737	-0.23%
2021/03/11	65	45.41	25	45.40	45.35	40	5,010	0.80%
2021/03/10	8	45.68	9	45.50	45.45	-1	5,045	-0.02%
2021/03/09	23	45.28	1	45.40	45.40	22	5,080	0.43%
2021/03/08	10	45.21	17	45.52	45.25	-7	5,088	-0.14%
2021/03/05	4	44.90	1	44.80	44.95	3	5,096	0.06%
2021/03/04	6	45.10	134	44.93	45.05	-128	5,217	-2.45%	大賣/鉅額交易
2021/03/03	14	44.80	1	44.80	44.95	13	5,185	0.25%
2021/03/02	23	44.79	14	45.15	44.55	9	5,174	0.17%
2021/02/26	168	44.95	150	44.98	45.20	18	5,182	0.35%	大買/大賣/
2021/02/25	10	44.94	24	44.89	44.95	-14	5,115	-0.27%
2021/02/24	10	44.97	36	44.89	44.55	-26	5,110	-0.51%
2021/02/23	86	44.46	156	44.87	44.85	-70	5,087	-1.38%	大賣/
2021/02/22	13	44.00	1	44.10	44.05	12	5,042	0.24%
2021/02/19	15	43.81	1	43.95	44.10	14	5,037	0.28%
2021/02/18	11	43.92	1	43.90	43.85	10	5,029	0.20%
2021/02/17	7	43.89	7	44.14	43.75	0	5,010	0.00%
2021/02/05	4	43.41	8	43.88	43.60	-4	4,979	-0.08%
2021/02/04	3	43.48	12	43.73	43.45	-9	4,999	-0.18%
2021/02/03	12	43.30	1	43.40	43.30	11	5,080	0.22%
2021/02/01	4	43.40	173	43.25	43.25	-169	5,130	-3.29%	大賣/鉅額交易
2021/01/29	0	0.00	279	42.90	42.60	-279	5,117	-5.45%	大賣/鉅額交易
2021/01/28	1	43.20	1	43.25	43.25	0	5,081	0.00%
2021/01/27	1	43.55	22	43.80	43.60	-21	5,087	-0.41%
2021/01/26	4	43.45	5	43.63	43.45	-1	5,088	-0.02%
2021/01/25	1	43.80	40	43.81	43.95	-39	5,087	-0.77%
2021/01/22	1	43.25	174	43.17	43.10	-173	5,104	-3.39%	大賣/鉅額交易
2021/01/21	0	0.00	2	43.30	43.40	-2	5,102	-0.04%
2021/01/20	84.9	43.80	77	43.52	43.10	7.9	5,100	0.16%
2021/01/19	19	44.60	0	0.00	44.40	19	5,021	0.38%
2021/01/18	0	0.00	8	44.88	44.55	-8	4,997	-0.16%
2021/01/15	15	45.10	11	45.65	45.05	4	5,015	0.08%
2021/01/14	15	45.80	0	0.00	45.70	15	5,177	0.29%
2021/01/13	3	45.92	39	45.77	45.80	-36	5,174	-0.70%
2021/01/12	40	46.00	22	45.60	45.55	18	5,170	0.35%
2021/01/11	18	46.20	8	46.25	46.00	10	5,145	0.19%
2021/01/08	0	0.00	14	45.89	45.90	-14	5,122	-0.27%
2021/01/07	22	45.68	43	45.83	45.60	-21	5,099	-0.41%
2021/01/06	32	45.38	41	45.70	45.20	-9	5,053	-0.18%
2021/01/05	13	45.25	21	45.20	45.05	-8	5,013	-0.16%
2021/01/04	54	45.25	53	45.38	45.15	1	5,002	0.02%
2020/12/31	80	45.79	26	45.76	45.85	54	5,008	1.08%
2020/12/30	33	45.55	31	45.62	45.55	2	4,999	0.04%
2020/12/29	0	0.00	2	45.75	45.60	-2	4,996	-0.04%
2020/12/28	3	45.75	110	46.13	45.90	-107	4,988	-2.14%	大賣/鉅額交易
2020/12/25	24	46.21	23	46.51	46.45	1	4,947	0.02%
2020/12/24	1	45.35	124	45.87	46.40	-123	4,907	-2.51%	大賣/鉅額交易
2020/12/23	95	44.95	1	44.80	45.00	94	4,737	1.98%
2020/12/22	89	45.07	77	45.10	44.50	12	4,623	0.26%
2020/12/21	50	45.57	136	45.44	44.95	-86	4,561	-1.89%	大賣/
2020/12/18	286	45.89	51	46.19	45.60	235	4,425	5.31%	大買/鉅額交易
2020/12/17	81	45.98	78	45.93	46.05	3	4,185	0.07%
2020/12/16	154	45.44	118	45.88	45.95	36	4,169	0.86%	大買/大賣/
2020/12/15	20	45.09	30	45.17	45.25	-10	4,086	-0.24%
2020/12/14	109	44.96	70	45.10	44.90	39	4,076	0.96%	大買/
2020/12/11	3	44.33	28	44.47	44.35	-25	4,015	-0.62%
2020/12/10	131	44.16	129	44.54	44.60	2	3,999	0.05%	大買/大賣/
2020/12/09	7	44.46	82	44.88	44.50	-75	3,934	-1.91%
2020/12/08	205	44.66	291	44.96	45.40	-86	3,834	-2.24%	大買/大賣/
2020/12/07	208	45.15	60	45.15	45.85	148	3,620	4.09%	大買/鉅額交易
2020/12/04	17	43.82	16	43.52	43.50	1	3,344	0.03%
2020/12/03	3	43.70	25	43.70	43.80	-22	3,285	-0.67%
2020/12/02	0	0.00	35	44.39	44.35	-35	3,253	-1.08%
2020/12/01	0	0.00	52	44.37	44.50	-52	3,240	-1.60%
2020/11/30	148	44.33	155	44.37	44.50	-7	3,235	-0.22%	大買/大賣/
2020/11/27	4	43.75	3	43.80	43.85	1	3,140	0.03%
2020/11/26	125	43.87	10	43.76	43.85	115	3,149	3.65%	大買/鉅額交易
2020/11/25	23	43.55	20	43.71	43.90	3	3,254	0.09%
2020/11/24	10	43.48	84	43.49	43.50	-74	3,245	-2.28%
2020/11/23	2	43.55	19	43.50	43.45	-17	3,242	-0.52%
2020/11/20	49	43.24	1	43.20	43.25	48	3,250	1.48%
2020/11/19	1	43.20	0	0.00	43.15	1	3,268	0.03%
2020/11/18	28	43.00	1	42.90	43.35	27	3,279	0.82%
2020/11/17	26	43.41	52	43.37	43.40	-26	3,277	-0.79%
2020/11/16	32	43.37	2	43.50	43.45	30	3,317	0.90%
2020/11/13	0	0.00	29	43.36	43.40	-29	3,336	-0.87%
2020/11/12	0	0.00	48	43.55	43.85	-48	3,324	-1.44%
2020/11/11	142	43.38	30	43.60	44.00	112	3,346	3.35%	大買/鉅額交易
2020/11/10	25	42.80	62	42.67	42.95	-37	3,273	-1.13%
2020/11/09	17	42.15	61	42.07	42.00	-44	3,262	-1.35%
2020/11/06	0	0.00	48	41.96	41.90	-48	3,242	-1.48%
2020/11/05	8	42.30	6	42.20	42.00	2	3,220	0.06%
2020/11/04	0	0.00	30	41.91	42.00	-30	3,211	-0.93%
2020/11/03	23	42.22	0	0.00	42.35	23	3,197	0.72%
2020/11/02	6	41.65	0	0.00	41.90	6	3,189	0.19%
2020/10/30	23	41.63	423.3	41.66	41.50	-400.3	3,171	-12.62%	大賣/鉅額交易
2020/10/29	0	0.00	398.7	41.89	41.85	-398.7	3,118	-12.79%	大賣/鉅額交易
2020/10/28	0	0.00	1	42.15	42.10	-1	3,121	-0.03%
2020/10/27	0	0.00	38	42.54	42.55	-38	3,113	-1.22%
2020/10/26	15	42.71	30	42.75	42.60	-15	3,111	-0.48%
2020/10/23	2	42.80	13	42.75	42.55	-11	3,120	-0.35%
2020/10/22	165	42.21	60	42.31	43.20	105	3,106	3.38%	大買/鉅額交易
2020/10/21	0	0.00	5	42.70	42.70	-5	2,930	-0.17%
2020/10/19	5	42.80	44	43.24	43.20	-39	2,899	-1.35%
2020/10/16	0	0.00	62	42.90	42.90	-62	2,874	-2.16%
2020/10/15	0	0.00	302	43.08	42.95	-302	2,865	-10.54%	大賣/鉅額交易
2020/10/14	275	43.85	0	0.00	43.75	275	2,841	9.68%	大買/鉅額交易
2020/10/13	0.5	44.20	6	43.90	43.85	-5.6	2,846	-0.19%
2020/10/12	0	0.00	2.5	44.34	44.20	-2.5	2,839	-0.09%
2020/10/08	18	44.10	0	0.00	44.70	18	2,849	0.63%
2020/10/07	0	0.00	53	43.57	43.50	-53	2,803	-1.89%
2020/10/06	40	43.37	14	43.72	43.70	26	2,829	0.92%
2020/10/05	21	43.28	4	43.25	43.20	17	2,833	0.60%
2020/09/30	2	43.05	58.5	43.14	43.00	-56.5	2,825	-2.00%
2020/09/29	57.3	43.34	6	43.07	43.30	51.3	2,824	1.82%
2020/09/28	60	42.48	0	0.00	42.65	60	2,795	2.15%
2020/09/25	26	41.83	1	42.05	41.50	25	2,769	0.90%
2020/09/23	0	0.00	112	46.40	46.15	-112	2,590	-4.32%	大賣/鉅額交易
2020/09/22	0	0.00	136	46.52	46.60	-136	2,499	-5.44%	大賣/鉅額交易
2020/09/21	21	46.75	86	46.77	46.85	-65	2,460	-2.64%
2020/09/18	2	46.55	30	46.61	46.65	-28	2,411	-1.16%
2020/09/17	123	46.63	0	0.00	46.55	123	2,381	5.17%	大買/鉅額交易
2020/09/16	186	46.42	0	0.00	46.35	186	2,358	7.89%	大買/鉅額交易
2020/09/15	186	46.45	0	0.00	46.35	186	2,343	7.94%	大買/鉅額交易
2020/09/14	6	46.32	0	0.00	46.35	6	2,348	0.26%
2020/09/10	1	46.25	0	0.00	46.30	1	2,321	0.04%
2020/09/09	3	45.72	2	46.05	46.15	1	2,306	0.04%
2020/09/08	2	45.85	3	45.92	45.85	-1	2,307	-0.04%
2020/09/07	1	45.95	4	46.13	46.00	-3	2,396	-0.13%
2020/09/04	2	45.20	0	0.00	45.80	2	2,420	0.08%
2020/09/03	0	0.00	83	45.56	45.60	-83	2,467	-3.36%
2020/09/02	0	0.00	33	45.98	45.65	-33	2,445	-1.35%
2020/09/01	0	0.00	117	46.10	46.20	-117	2,458	-4.76%	大賣/鉅額交易
2020/08/31	0	0.00	59	46.35	46.40	-59	2,516	-2.34%
2020/08/28	66	45.87	0	0.00	45.60	66	2,440	2.70%
2020/08/27	0	0.00	13	45.39	45.50	-13	2,459	-0.53%
2020/08/26	0	0.00	1	45.10	45.50	-1	2,500	-0.04%
2020/08/25	41	45.05	19	44.94	44.95	22	2,531	0.87%
2020/08/24	15	44.60	22	44.61	44.65	-7	2,659	-0.26%
2020/08/21	3	44.40	22	44.34	44.35	-19	2,688	-0.71%
2020/08/20	8	43.85	27	43.97	43.50	-19	2,678	-0.71%
2020/08/19	0	0.00	38	44.42	44.45	-38	2,644	-1.44%
2020/08/18	0	0.00	77	44.42	44.30	-77	2,619	-2.94%
2020/08/17	184	44.14	0	0.00	44.35	184	2,621	7.02%	大買/鉅額交易
2020/08/14	0	0.00	1	43.35	43.10	-1	2,595	-0.04%
2020/08/13	73	43.55	0	0.00	43.75	73	2,596	2.81%
2020/08/12	0	0.00	1	42.65	42.55	-1	2,585	-0.04%
2020/08/11	1	42.90	2	42.95	42.70	-1	2,603	-0.04%
2020/08/10	1	42.90	0	0.00	42.90	1	2,640	0.04%
2020/08/07	1	42.65	9	42.97	42.85	-8	2,686	-0.30%
2020/08/06	45	42.81	0	0.00	42.95	45	2,722	1.65%
2020/08/05	0	0.00	11	42.40	42.40	-11	2,742	-0.40%
2020/08/03	4	42.20	50	42.43	42.20	-46	2,816	-1.63%
2020/07/31	1	42.70	0	0.00	42.80	1	2,793	0.04%
2020/07/30	2	42.00	0	0.00	42.30	2	2,789	0.07%
2020/07/29	4	41.84	4	42.20	41.90	0	2,787	0.00%
2020/07/28	2	42.18	2	42.00	41.60	0	2,799	0.00%
2020/07/27	3	42.60	200	42.41	42.30	-197	2,799	-7.04%	大賣/鉅額交易
2020/07/24	0	0.00	8	42.85	42.80	-8	2,805	-0.29%
2020/07/23	102	43.36	14	43.40	43.40	88	2,805	3.14%	大買/
2020/07/21	6	43.15	43	43.25	43.45	-37	2,848	-1.30%
2020/07/20	0	0.00	21	42.80	42.65	-21	2,851	-0.74%
2020/07/17	0	0.00	33	43.11	42.90	-33	2,852	-1.16%
2020/07/16	17	43.46	11	43.59	43.25	6	2,862	0.21%
2020/07/15	90	43.21	65	43.51	43.65	25	2,856	0.88%
2020/07/14	0	0.00	8	42.75	42.60	-8	2,827	-0.28%
2020/07/13	0	0.00	8	43.04	42.80	-8	2,833	-0.28%
2020/07/10	5	43.35	35	43.72	43.15	-30	2,817	-1.06%
2020/07/09	0	0.00	36	44.11	43.90	-36	2,812	-1.28%
2020/07/08	0	0.00	1	44.10	44.40	-1	2,791	-0.04%
2020/07/07	104	44.27	1	44.00	44.10	103	2,779	3.71%	大買/鉅額交易
2020/07/06	4	44.15	0	0.00	44.00	4	2,765	0.14%
2020/07/03	0	0.00	14	44.05	43.85	-14	2,768	-0.51%
2020/07/02	0	0.00	40	43.99	44.20	-40	2,775	-1.44%
2020/07/01	0	0.00	20	43.79	43.95	-20	2,774	-0.72%
2020/06/30	45	43.90	0	0.00	43.55	45	2,781	1.62%
2020/06/29	0	0.00	65	43.56	43.60	-65	2,797	-2.32%
2020/06/24	0	0.00	16	44.00	43.90	-16	2,802	-0.57%
2020/06/22	3	43.65	0	0.00	43.55	3	2,829	0.11%
2020/06/19	0	0.00	14	43.85	43.50	-14	2,875	-0.49%
2020/06/18	0	0.00	16	44.00	44.05	-16	2,865	-0.56%
2020/06/17	0	0.00	6	44.15	44.25	-6	2,891	-0.21%
2020/06/16	0	0.00	22	44.32	44.20	-22	2,963	-0.74%
2020/06/15	16	44.20	0	0.00	43.70	16	3,099	0.52%
2020/06/12	21	43.65	31	43.75	43.60	-10	3,148	-0.32%
2020/06/11	0	0.00	4	45.00	44.80	-4	3,119	-0.13%
2020/06/10	4	46.10	52	45.96	45.85	-48	3,127	-1.53%
2020/06/09	1	46.50	33	46.49	46.50	-32	3,185	-1.00%
2020/06/08	15	46.49	71	46.49	46.50	-56	3,259	-1.72%
2020/06/05	114	46.80	85	46.81	47.25	29	3,232	0.90%	大買/
2020/06/04	10	46.55	97	46.55	46.40	-87	3,182	-2.73%
2020/06/03	31	46.08	53	46.06	46.25	-22	3,179	-0.69%
2020/06/02	0	0.00	35	45.35	45.40	-35	3,135	-1.12%
2020/06/01	74	44.52	64	44.73	44.90	10	3,087	0.32%
2020/05/29	1	44.50	0	0.00	44.35	1	3,033	0.03%
2020/05/28	4	44.86	0	0.00	44.75	4	2,899	0.14%
2020/05/27	2	44.15	0	0.00	44.45	2	2,910	0.07%
2020/05/26	26	44.44	0	0.00	44.25	26	2,950	0.88%
2020/05/22	28	44.18	9	43.90	44.10	19	2,961	0.64%
2020/05/21	8	44.29	12	44.26	44.20	-4	2,953	-0.14%
2020/05/20	0	0.00	8	44.04	43.80	-8	2,930	-0.27%
2020/05/19	37	43.92	41	43.86	44.00	-4	2,928	-0.14%
2020/05/18	36	43.35	1	43.40	43.10	35	2,914	1.20%
2020/05/15	61	43.17	47	42.99	43.55	14	2,908	0.48%
2020/05/14	35	43.28	23	43.38	43.05	12	2,866	0.42%
2020/05/13	33	44.02	76	44.06	44.00	-43	2,832	-1.52%
2020/05/12	29	44.45	282	44.50	44.90	-253	2,786	-9.08%	大賣/鉅額交易
2020/05/11	5	44.60	61	44.66	44.70	-56	2,769	-2.02%
2020/05/08	50	43.83	2	43.95	43.80	48	2,735	1.75%
2020/05/07	1	43.80	0	0.00	43.80	1	2,719	0.04%
2020/05/06	94	43.59	32	43.58	43.70	62	2,727	2.27%
2020/05/05	14	43.50	26	43.58	43.65	-12	2,741	-0.44%
2020/05/04	68	42.78	50	42.49	43.00	18	2,763	0.65%
2020/04/30	0	0.00	97	43.91	43.65	-97	2,783	-3.48%
2020/04/29	3	43.95	11	43.85	43.70	-8	2,799	-0.29%
2020/04/28	13	42.61	54	42.77	42.85	-41	2,828	-1.45%
2020/04/27	21	41.71	9	41.90	42.35	12	2,919	0.41%
2020/04/23	11	40.45	7	40.85	40.60	4	2,917	0.14%
2020/04/22	23	40.31	34	40.30	40.30	-11	2,922	-0.38%
2020/04/21	44	40.55	48	41.01	40.40	-4	2,922	-0.14%
2020/04/20	15	41.38	14	41.42	41.40	1	2,905	0.03%
2020/04/17	28	41.96	0	0.00	41.30	28	2,903	0.96%
2020/04/16	11	41.10	99	41.25	41.20	-88	2,895	-3.04%
2020/04/15	4	41.66	9	41.72	41.75	-5	2,879	-0.17%
2020/04/14	25	41.43	91	41.42	41.50	-66	2,874	-2.30%
2020/04/13	0	0.00	8	40.57	40.30	-8	2,850	-0.28%
2020/04/09	0	0.00	58	40.38	40.30	-58	2,865	-2.02%
2020/04/08	78	40.48	266	40.47	40.40	-188	2,858	-6.58%	大賣/鉅額交易
2020/04/07	26	40.98	64	40.72	40.45	-38	2,843	-1.34%
2020/04/06	0	0.00	16	39.91	40.40	-16	2,820	-0.57%
2020/04/01	14	40.24	8	40.29	39.90	6	2,814	0.21%
2020/03/31	20	40.51	25	40.46	40.50	-5	2,803	-0.18%
2020/03/30	111	39.34	36	39.68	40.00	75	2,784	2.69%	大買/
2020/03/27	47	40.29	23	39.59	39.55	24	2,871	0.84%
2020/03/26	56	39.56	99	39.69	39.90	-43	2,947	-1.46%
2020/03/25	421	39.89	148	39.90	39.80	273	3,048	8.96%	大買/大賣/鉅額交易
2020/03/24	0	0.00	2	37.00	36.85	-2	3,033	-0.07%
2020/03/23	110	34.38	0	0.00	34.15	110	3,025	3.64%	大買/鉅額交易
2020/03/20	40	33.89	44	35.26	35.00	-4	3,015	-0.13%
2020/03/19	18	33.40	12	33.52	32.90	6	2,948	0.20%
2020/03/18	0	0.00	191	37.36	36.45	-191	2,814	-6.79%	大賣/鉅額交易
2020/03/17	232	38.12	9	38.50	38.00	223	2,762	8.07%	大買/鉅額交易
2020/03/16	0	0.00	49	40.05	40.05	-49	2,713	-1.81%
2020/03/13	70	38.43	12	39.86	40.40	58	2,685	2.16%
2020/03/12	238	42.12	0	0.00	41.80	238	2,579	9.23%	大買/鉅額交易
2020/03/10	0	0.00	26	43.95	43.95	-26	2,482	-1.05%
2020/03/09	0	0.00	34	44.61	44.30	-34	2,456	-1.38%
2020/03/04	0	0.00	252	44.84	45.00	-252	2,401	-10.49%	大賣/鉅額交易
2020/03/03	6	44.63	0	0.00	44.55	6	2,410	0.25%
2020/03/02	0	0.00	4	44.64	44.50	-4	2,411	-0.17%
2020/02/27	53	44.85	0	0.00	44.85	53	2,420	2.19%
2020/02/25	2	44.85	0	0.00	45.00	2	2,370	0.08%
2020/02/24	0	0.00	3	45.20	45.10	-3	2,371	-0.13%
2020/02/21	0	0.00	1	45.60	45.50	-1	2,360	-0.04%
2020/02/13	19	45.89	0	0.00	45.90	19	2,375	0.80%
2020/02/04	200	45.03	0	0.00	45.00	200	2,417	8.27%	大買/鉅額交易
2020/01/20	0	0.00	1.5	47.19	47.10	-1.5	2,265	-0.07%
2020/01/07	6	46.00	0	0.00	46.00	6	2,495	0.24%
2020/01/06	102	46.13	0	0.00	46.20	102	2,534	4.02%	大買/鉅額交易
2020/01/03	24	46.15	0	0.00	46.40	24	2,559	0.94%
2019/12/26	14	46.14	0	0.00	46.20	14	4,112	0.34%
2019/12/24	0	0.00	3	45.82	46.15	-3	5,351	-0.06%
2019/12/23	110.5	46.02	0	0.00	45.55	110.5	5,284	2.09%	大買/鉅額交易
2019/12/20	167	45.53	0	0.00	45.45	167	5,215	3.20%	大買/鉅額交易
2019/12/19	0	0.00	183	45.80	45.90	-183	5,119	-3.57%	大賣/鉅額交易
2019/12/18	0	0.00	9	46.04	46.00	-9	5,095	-0.18%
2019/12/17	23	46.25	0	0.00	46.25	23	5,093	0.45%
2019/12/06	0	0.00	20	46.60	46.60	-20	5,163	-0.39%
2019/11/26	0	0.00	86	46.20	46.20	-86	5,164	-1.67%
2019/11/22	0	0.00	45	46.60	46.55	-45	5,154	-0.87%
2019/11/20	0	0.00	57	46.82	46.85	-57	5,167	-1.10%
2019/11/06	0	0.00	230	47.16	47.45	-230	5,160	-4.46%	大賣/鉅額交易
2019/11/04	0	0.00	93	46.95	47.10	-93	5,131	-1.81%
2019/10/31	0	0.00	9	46.75	46.75	-9	5,127	-0.18%
2019/10/30	0	0.00	519	46.95	46.85	-519	5,109	-10.16%	大賣/鉅額交易
2019/10/24	235	47.40	0	0.00	47.50	235	5,045	4.66%	大買/鉅額交易
2019/10/22	0	0.00	208	47.05	47.00	-208	4,995	-4.16%	大賣/鉅額交易
2019/10/18	0	0.00	36	45.81	45.90	-36	4,899	-0.73%
2019/10/08	0	0.00	10.4	45.32	45.40	-10.4	4,689	-0.22%
2019/09/26	70	49.85	0	0.00	49.80	70	1,857	3.77%
2019/09/20	0	0.00	18	49.80	49.80	-18	1,749	-1.03%
2019/09/19	0	0.00	93	50.10	49.95	-93	1,719	-5.41%
2019/09/18	0	0.00	267	50.12	50.00	-267	1,706	-15.64%	大賣/鉅額交易
2019/09/17	0	0.00	107	50.09	50.20	-107	1,703	-6.28%	大賣/鉅額交易
2019/09/11	35	49.60	0	0.00	49.50	35	1,701	2.06%
2019/09/02	0	0.00	36	49.43	49.50	-36	1,683	-2.14%
2019/08/28	9	48.93	0	0.00	49.40	9	1,653	0.54%
2019/08/23	0	0.00	316	49.09	49.20	-316	1,606	-19.67%	大賣/鉅額交易
2019/08/22	14	48.90	0	0.00	48.90	14	1,597	0.88%
2019/08/20	0	0.00	119	48.71	48.60	-119	1,670	-7.12%	大賣/鉅額交易
2019/08/08	98	48.23	0	0.00	48.20	98	1,600	6.13%
2019/08/06	107	48.04	0	0.00	48.10	107	1,615	6.62%	大買/鉅額交易
2019/08/01	0	0.00	7	48.60	48.60	-7	1,608	-0.44%
2019/07/31	0	0.00	36	48.88	48.80	-36	1,615	-2.23%
2019/07/22	87	49.38	0	0.00	49.25	87	1,600	5.43%
2019/07/16	42	49.11	0	0.00	49.20	42	1,601	2.62%
2019/07/15	21	49.09	0	0.00	49.25	21	1,602	1.31%
2019/07/11	47	49.46	0	0.00	49.45	47	1,629	2.88%
2019/07/10	182	49.45	0	0.00	49.55	182	1,645	11.06%	大買/鉅額交易
2019/07/02	314	49.53	0	0.00	49.65	314	1,755	17.89%	大買/鉅額交易
2019/06/26	56	49.72	0	0.00	49.75	56	1,945	2.88%
2019/06/21	206	49.92	0	0.00	50.00	206	1,983	10.39%	大買/鉅額交易
2019/06/17	89	48.92	0	0.00	48.55	89	2,069	4.30%
2019/06/12	28	48.75	0	0.00	48.75	28	2,416	1.16%
2019/06/11	0	0.00	108	48.84	48.60	-108	2,436	-4.43%	大賣/鉅額交易
2019/05/31	13	48.80	0	0.00	48.80	13	2,523	0.52%
2019/05/24	0	0.00	14	48.20	48.15	-14	2,416	-0.58%
2019/05/22	82	48.05	0	0.00	48.10	82	2,419	3.39%
2019/05/16	148	47.88	95	47.77	47.75	53	2,419	2.19%	大買/
2019/05/15	0	0.00	414	47.87	47.80	-414	2,427	-17.06%	大賣/鉅額交易
2019/05/08	140	48.56	0	0.00	48.50	140	2,481	5.64%	大買/鉅額交易
2019/05/07	25	48.76	89	48.78	48.70	-64	2,491	-2.57%
2019/05/06	14	48.85	0	0.00	48.75	14	2,517	0.56%
2019/05/03	31	49.25	0	0.00	49.25	31	2,537	1.22%
2019/04/30	83	49.47	0	0.00	49.45	83	2,539	3.27%
2019/04/29	117	48.97	0	0.00	49.20	117	2,530	4.62%	大買/鉅額交易
2019/04/26	184	48.69	0	0.00	48.80	184	2,529	7.27%	大買/鉅額交易
2019/04/25	144	48.83	0	0.00	49.00	144	2,534	5.68%	大買/鉅額交易
2019/04/18	15	48.60	0	0.00	48.60	15	2,557	0.59%
2019/04/09	0	0.00	18	50.50	50.20	-18	2,506	-0.72%
2019/04/01	14	51.41	0	0.00	50.90	14	2,640	0.53%
2019/03/29	0	0.00	88	50.22	50.80	-88	2,550	-3.45%
2019/03/25	90	49.24	0	0.00	49.25	90	2,501	3.60%
2019/03/20	23	48.70	0	0.00	48.70	23	2,416	0.95%
2019/03/07	94	47.70	0	0.00	47.50	94	1,942	4.84%
2019/02/27	0	0.00	66	47.46	47.75	-66	2,017	-3.27%
2019/02/26	0	0.00	84	47.80	47.60	-84	2,006	-4.19%
2019/02/19	0	0.00	54	47.88	47.90	-54	1,981	-2.73%
2019/02/15	0	0.00	90	47.02	47.20	-90	1,989	-4.52%
2019/02/14	8	47.40	0	0.00	47.30	8	1,991	0.40%
2019/02/12	0	0.00	91	48.38	48.45	-91	1,947	-4.67%
2019/01/30	0	0.00	29	47.82	47.95	-29	1,911	-1.52%
2019/01/18	214	46.61	24	46.47	46.60	190	1,875	10.13%	大買/鉅額交易
2019/01/09	0	0.00	163	45.87	46.10	-163	2,047	-7.96%	大賣/鉅額交易
2019/01/03	100	45.20	0	0.00	45.05	100	2,227	4.49%
2018/12/18	160	46.19	0	0.00	46.15	160	2,170	7.37%	大買/鉅額交易
2018/12/14	31	46.44	0	0.00	46.45	31	2,233	1.39%
2018/12/12	78	45.93	201	45.88	46.25	-123	2,255	-5.45%	大賣/鉅額交易
2018/12/10	0	0.00	38	45.97	45.60	-38	2,296	-1.65%
2018/11/30	0	0.00	0.2	46.80	46.90	-0.2	4,360	-0.01%
2018/11/13	0	0.00	15.6	46.31	46.80	-15.6	5,157	-0.30%
2018/10/31	0	0.00	15	45.35	45.35	-15	5,721	-0.26%
2018/10/25	34	44.94	0	0.00	45.00	34	5,721	0.59%
2018/10/24	71	45.15	0	0.00	45.40	71	5,732	1.24%
2018/10/18	9	45.71	0	0.00	45.90	9	5,597	0.16%
2018/10/11	0	0.00	97.2	45.60	45.60	-97.2	5,469	-1.78%
2018/10/05	0	0.00	168	46.93	46.75	-168	5,270	-3.19%	大賣/鉅額交易
2018/09/26	65	48.39	0	0.00	47.45	65	5,177	1.26%
2018/09/25	248	48.62	0	0.00	48.35	248	5,179	4.79%	大買/鉅額交易
2018/09/21	428	48.57	0	0.00	48.70	428	5,175	8.27%	大買/鉅額交易
2018/09/20	322	48.19	0	0.00	48.20	322	5,137	6.27%	大買/鉅額交易
2018/09/19	334	48.08	0	0.00	48.15	334	5,140	6.50%	大買/鉅額交易
2018/09/18	155	47.48	0	0.00	47.50	155	5,115	3.03%	大買/鉅額交易
2018/09/17	197	47.38	0	0.00	47.50	197	5,115	3.85%	大買/鉅額交易
2018/09/14	325	47.51	0	0.00	47.50	325	5,117	6.35%	大買/鉅額交易
2018/09/13	434	47.50	0	0.00	47.65	434	5,104	8.50%	大買/鉅額交易
2018/09/06	45	49.09	0	0.00	49.15	45	3,932	1.14%
2018/08/31	480	49.46	0	0.00	49.90	480	2,690	17.84%	大買/鉅額交易
2018/08/30	69	49.20	0	0.00	49.30	69	2,659	2.59%
2018/08/23	32	48.40	0	0.00	48.40	32	2,840	1.13%
2018/08/22	159	48.46	11	48.35	48.35	148	2,883	5.13%	大買/鉅額交易
2018/08/21	54	48.08	0	0.00	48.20	54	2,879	1.88%
2018/08/17	98	47.96	0	0.00	47.80	98	2,876	3.41%
2018/08/15	0	0.00	40	48.02	48.00	-40	2,873	-1.39%
2018/07/23	95	45.86	0	0.00	45.80	95	2,457	3.87%
2018/07/16	0	0.00	16	45.51	45.40	-16	2,542	-0.63%
2018/07/03	155	44.23	324	44.34	44.20	-169	2,704	-6.25%	大買/大賣/鉅額交易
2018/07/02	0	0.00	242	44.77	44.55	-242	2,696	-8.98%	大賣/鉅額交易
2018/06/29	0	0.00	61	45.25	45.25	-61	2,683	-2.27%
2018/06/20	0	0.00	78	46.19	46.25	-78	2,647	-2.95%
2018/06/19	14	46.23	0	0.00	46.20	14	2,655	0.53%
2018/06/14	0	0.00	634	46.56	46.35	-634	2,513	-25.22%	大賣/鉅額交易
2018/06/13	0	0.00	339	47.33	47.25	-339	2,469	-13.73%	大賣/鉅額交易
2018/06/12	0	0.00	341	47.51	47.65	-341	2,520	-13.53%	大賣/鉅額交易
2018/06/07	0	0.00	112	47.45	47.45	-112	2,455	-4.56%	大賣/鉅額交易
2018/06/04	14	46.45	0	0.00	46.60	14	2,310	0.61%
2018/05/31	15	45.69	33	45.55	45.40	-18	2,230	-0.81%
2018/05/30	8	45.69	107	45.58	45.50	-99	2,150	-4.60%	大賣/
2018/05/29	1	45.60	0	0.00	46.15	1	2,121	0.05%
2018/05/28	1	45.65	0	0.00	45.65	1	2,116	0.05%
2018/05/25	67	46.07	0	0.00	46.00	67	2,115	3.17%
2018/05/24	0	0.00	14	46.17	46.30	-14	2,108	-0.66%
2018/05/16	0	0.00	59	45.56	45.60	-59	2,116	-2.79%
2018/05/09	0	0.00	59	45.15	45.05	-59	2,251	-2.62%
2018/05/07	62	45.25	0	0.00	45.20	62	2,310	2.68%
2018/04/26	132	45.33	0	0.00	45.15	132	2,621	5.04%	大買/鉅額交易
2018/04/09	0	0.00	1,078.4	44.77	44.80	-1,078.4	2,583	-41.74%	大賣/鉅額交易
2018/03/26	0	0.00	7	44.85	44.85	-7	2,548	-0.27%
2018/03/23	0	0.00	53	44.76	44.75	-53	2,567	-2.06%
2018/03/14	0	0.00	95	45.34	45.50	-95	2,727	-3.48%
2018/03/05	3	44.25	0	0.00	44.25	3	2,758	0.11%
2018/02/26	0	0.00	85	44.85	44.95	-85	2,713	-3.13%
2018/02/23	56	44.84	51	44.71	44.75	5	2,708	0.18%
2018/02/21	0	0.00	85	44.70	44.70	-85	2,732	-3.11%
2018/02/09	0	0.00	17	42.95	43.55	-17	2,704	-0.63%
2018/02/08	158	44.21	0	0.00	44.10	158	2,679	5.90%	大買/鉅額交易
2018/02/06	42	42.39	0	0.00	42.20	42	2,599	1.62%
2018/01/26	0	0.00	197	45.70	46.45	-197	2,421	-8.14%	大賣/鉅額交易
2018/01/25	0	0.00	58	45.64	45.40	-58	2,341	-2.48%
2018/01/24	0	0.00	109	44.60	45.00	-109	2,263	-4.82%	大賣/鉅額交易
2018/01/22	0	0.00	64	42.95	43.05	-64	2,117	-3.02%
2018/01/19	0	0.00	56	42.74	42.85	-56	2,135	-2.62%
2018/01/05	280	42.92	0	0.00	43.10	280	2,102	13.32%	大買/鉅額交易