榮運 (2607)-港商野村券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
1,038張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	12	31.00	31.00	-12	1,152	-1.04%
2024/11/29	257	30.96	0	0.00	31.00	257	1,160	22.15%	大買/鉅額交易
2024/11/28	12	30.85	0	0.00	30.75	12	1,165	1.03%
2024/11/26	28	31.70	0	0.00	31.45	28	1,157	2.42%
2024/11/25	2.5	31.74	0	0.00	31.75	2.5	1,162	0.22%
2024/11/22	0	0.00	43	31.62	31.50	-43	1,174	-3.66%
2024/11/20	31	31.67	33	31.53	31.35	-2	1,166	-0.17%
2024/11/18	22	30.80	0	0.00	30.80	22	1,145	1.92%
2024/11/15	11	30.63	0	0.00	30.80	11	1,147	0.96%
2024/11/14	21	30.41	0	0.00	30.45	21	1,151	1.82%
2024/11/13	0	0.00	4	30.40	30.40	-4	1,161	-0.34%
2024/11/12	0	0.00	73	30.96	30.70	-73	1,232	-5.92%
2024/11/06	23	31.77	0	0.00	31.85	23	1,220	1.88%
2024/11/05	32	31.79	0	0.00	31.70	32	1,241	2.58%
2024/11/01	155	31.24	0	0.00	31.55	155	1,292	12.00%	大買/鉅額交易
2024/10/30	9	30.85	0	0.00	30.80	9	1,261	0.71%
2024/10/29	7	30.55	0	0.00	30.65	7	1,282	0.55%
2024/10/28	6	30.75	0	0.00	30.90	6	1,285	0.47%
2024/10/24	0	0.00	3	30.20	30.20	-3	1,302	-0.23%
2024/10/21	0	0.00	26	30.70	30.55	-26	1,385	-1.88%
2024/10/18	18	30.65	48	30.60	30.65	-30	1,440	-2.08%
2024/10/17	14	30.40	14	30.55	30.40	0	1,455	0.00%
2024/10/16	0	0.00	16	30.03	30.20	-16	1,461	-1.09%
2024/10/15	0	0.00	72	30.18	30.30	-72	1,460	-4.93%
2024/10/11	84	29.83	0	0.00	29.95	84	1,477	5.69%
2024/10/08	4	30.50	34	30.42	30.20	-30	1,540	-1.95%
2024/10/07	0	0.00	4	30.50	30.45	-4	1,571	-0.25%
2024/10/04	49	30.60	0	0.00	30.45	49	1,628	3.01%
2024/10/01	6	31.10	0	0.00	31.15	6	1,630	0.37%
2024/09/30	3	31.40	0	0.00	31.05	3	1,647	0.18%
2024/09/27	73	31.18	0	0.00	31.15	73	1,665	4.38%
2024/09/26	35	31.54	0	0.00	31.05	35	1,667	2.10%
2024/09/24	5	31.14	0	0.00	31.25	5	1,706	0.29%
2024/09/19	0	0.00	19	30.96	30.90	-19	1,855	-1.02%
2024/09/18	8	31.10	0	0.00	31.10	8	1,999	0.40%
2024/09/13	25	30.45	0	0.00	30.55	25	2,266	1.10%
2024/09/11	1	29.70	0	0.00	29.65	1	2,430	0.04%
2024/09/10	0	0.00	7	29.55	29.40	-7	2,452	-0.29%
2024/09/09	11	29.45	33	29.22	29.40	-22	2,479	-0.89%
2024/09/06	0	0.00	16	29.87	29.85	-16	2,484	-0.64%
2024/09/05	4	29.75	27	29.80	29.55	-23	2,554	-0.90%
2024/09/04	76	29.82	30	30.02	29.60	46	2,608	1.76%
2024/09/02	0	0.00	28	31.05	30.80	-28	2,621	-1.07%
2024/08/30	7	31.20	0	0.00	31.30	7	2,654	0.26%
2024/08/28	0	0.00	3	31.20	31.00	-3	2,721	-0.11%
2024/08/27	24	31.00	8	31.06	31.00	16	2,770	0.58%
2024/08/26	38	31.53	50	31.35	31.15	-12	2,801	-0.43%
2024/08/23	0	0.00	14	30.96	31.15	-14	2,858	-0.49%
2024/08/21	0	0.00	4	31.41	31.35	-4	3,036	-0.13%
2024/08/20	0	0.00	21	31.50	31.30	-21	3,057	-0.69%
2024/08/19	0	0.00	5	31.36	31.50	-5	3,090	-0.16%
2024/08/16	0	0.00	147	31.53	31.40	-147	3,114	-4.72%	大賣/鉅額交易
2024/08/15	0	0.00	16	32.05	31.60	-16	3,158	-0.51%
2024/08/14	149	32.45	0	0.00	32.05	149	3,193	4.67%	大買/鉅額交易
2024/08/13	19	31.75	4	31.55	31.50	15	3,172	0.47%
2024/08/09	11	30.78	0	0.00	30.65	11	3,252	0.34%
2024/08/08	10	30.48	7	30.55	30.20	3	3,339	0.09%
2024/08/07	35	30.37	0	0.00	30.90	35	3,640	0.96%
2024/08/06	76	28.90	5	30.00	29.55	71	3,791	1.87%
2024/08/05	16	29.60	9	29.50	28.85	7	3,798	0.18%
2024/08/02	63	31.08	9	31.40	31.00	54	3,817	1.41%
2024/08/01	0	0.00	1	31.00	31.50	-1	3,836	-0.03%
2024/07/31	0	0.00	45	30.91	30.90	-45	3,876	-1.16%
2024/07/30	0	0.00	11	30.00	30.45	-11	3,929	-0.28%
2024/07/26	0	0.00	6	30.21	30.20	-6	4,090	-0.15%
2024/07/23	1	30.30	0	0.00	30.75	1	4,307	0.02%
2024/07/22	0	0.00	28	29.99	30.25	-28	4,364	-0.64%
2024/07/19	0	0.00	46	30.93	30.40	-46	4,371	-1.05%
2024/07/18	120	31.20	1	31.15	31.20	119	4,402	2.70%	大買/鉅額交易
2024/07/17	43	31.19	9	31.30	31.25	34	4,402	0.77%
2024/07/16	29	31.06	6	31.00	31.00	23	4,459	0.52%
2024/07/12	10	31.35	7	31.40	31.30	3	4,503	0.07%
2024/07/11	202	31.35	0	0.00	31.40	202	4,518	4.47%	大買/鉅額交易
2024/07/09	0	0.00	288	30.50	30.50	-288	4,584	-6.28%	大賣/鉅額交易
2024/07/08	0	0.00	264	31.60	31.60	-264	4,649	-5.68%	大賣/鉅額交易
2024/07/05	17	31.98	107	31.95	31.95	-90	4,801	-1.87%	大賣/
2024/07/04	11	32.00	3	32.00	31.95	8	4,806	0.17%
2024/07/03	0	0.00	92	32.00	32.00	-92	4,804	-1.91%
2024/07/01	1	31.95	0	0.00	31.70	1	4,786	0.02%
2024/06/25	16	32.30	0	0.00	32.60	16	4,649	0.34%
2024/06/24	119	31.80	28	32.05	31.85	91	4,570	1.99%	大買/
2024/06/21	63	32.23	0	0.00	32.35	63	4,444	1.42%
2024/06/20	157	32.33	4,325	32.25	32.50	-4,168	4,320	-96.46%	大買/大賣/鉅額交易
2024/06/19	476	31.91	3	32.30	32.00	473	4,187	11.29%	大買/鉅額交易
2024/06/18	50	31.95	1,451	31.83	31.75	-1,401	4,072	-34.40%	大賣/鉅額交易
2024/06/17	53	31.88	0	0.00	31.90	53	4,047	1.31%
2024/06/14	4	32.15	39	32.06	32.10	-35	4,048	-0.86%
2024/06/13	46	32.06	18	31.99	32.00	28	4,048	0.69%
2024/06/12	34	32.09	289	31.64	31.65	-255	4,081	-6.25%	大賣/鉅額交易
2024/06/11	12	33.20	39	32.83	32.30	-27	4,033	-0.67%
2024/06/07	5	33.40	0	0.00	33.50	5	4,141	0.12%
2024/06/06	11	33.25	27	33.53	33.50	-16	4,181	-0.38%
2024/06/05	83	33.39	21	33.43	32.85	62	4,190	1.48%
2024/06/04	16	32.75	25	32.79	32.70	-9	4,206	-0.21%
2024/06/03	21	33.50	25	33.35	33.15	-4	4,222	-0.09%
2024/05/31	19	33.67	55	33.81	33.55	-36	4,199	-0.86%
2024/05/30	31	34.07	0	0.00	33.60	31	4,187	0.74%
2024/05/29	20	34.03	73	34.55	34.00	-53	4,176	-1.27%
2024/05/28	179	34.09	0	0.00	34.05	179	4,122	4.34%	大買/鉅額交易
2024/05/27	12	32.63	11	32.80	34.10	1	4,086	0.02%
2024/05/24	9	32.09	2	32.10	32.25	7	3,979	0.18%
2024/05/23	0	0.00	24	32.25	32.05	-24	3,972	-0.60%
2024/05/22	241	32.73	27	32.51	32.65	214	3,953	5.41%	大買/鉅額交易
2024/05/21	28	32.60	72	32.76	32.65	-44	3,949	-1.11%
2024/05/20	8	33.87	227	33.42	33.20	-219	3,924	-5.58%	大賣/鉅額交易
2024/05/17	15	34.60	0	0.00	33.85	15	3,895	0.39%
2024/05/16	318	34.11	2	34.05	34.20	316	3,849	8.21%	大買/鉅額交易
2024/05/15	87	33.81	89	33.83	33.80	-2	3,802	-0.05%
2024/05/14	79	34.17	104	34.31	34.25	-25	3,768	-0.66%	大賣/
2024/05/13	2	35.45	14	35.74	33.95	-12	3,681	-0.33%
2024/05/10	22	33.85	62	34.04	34.15	-40	3,412	-1.17%
2024/05/09	0	0.00	12	33.91	33.70	-12	3,255	-0.37%
2024/05/08	11	33.50	183	33.82	33.45	-172	3,231	-5.32%	大賣/鉅額交易
2024/05/07	0	0.00	34	33.69	33.80	-34	3,189	-1.07%
2024/05/06	38	33.85	14	34.21	33.55	24	3,177	0.76%
2024/05/03	18	34.14	53	34.37	34.25	-35	3,140	-1.11%
2024/05/02	58	34.23	71	34.35	34.20	-13	3,098	-0.42%
2024/04/30	15	33.80	0	0.00	33.65	15	3,095	0.48%
2024/04/29	56	33.92	27	34.39	34.45	29	3,018	0.96%
2024/04/26	57	32.19	61	32.78	32.95	-4	2,797	-0.14%
2024/04/25	0	0.00	79	32.03	31.85	-79	2,759	-2.86%
2024/04/24	310	31.91	0	0.00	32.10	310	2,730	11.35%	大買/鉅額交易
2024/04/23	0	0.00	53	31.21	31.10	-53	2,670	-1.98%
2024/04/22	181	31.59	14	31.70	31.20	167	2,701	6.18%	大買/鉅額交易
2024/04/19	9	31.10	9	31.10	30.70	0	2,662	0.00%
2024/04/17	5	30.16	9	30.20	30.65	-4	2,734	-0.15%
2024/04/16	0	0.00	92	29.79	30.00	-92	2,795	-3.29%
2024/04/15	167	30.17	183	30.12	29.95	-16	2,933	-0.55%	大買/大賣/
2024/04/12	287	30.77	0	0.00	30.55	287	3,047	9.42%	大買/鉅額交易
2024/04/11	386	31.13	23	32.05	30.75	363	3,703	9.80%	大買/鉅額交易
2024/04/10	0	0.00	70	31.62	31.70	-70	3,982	-1.76%
2024/04/09	1	31.35	37	31.58	31.55	-36	3,999	-0.90%
2024/04/03	0	0.00	3	31.30	31.45	-3	4,110	-0.07%
2024/03/28	5	31.50	26	31.45	31.25	-21	4,365	-0.48%
2024/03/27	0	0.00	27	31.20	31.40	-27	4,480	-0.60%
2024/03/22	21	31.35	0	0.00	31.45	21	5,120	0.41%
2024/03/21	20	31.54	0	0.00	31.50	20	5,473	0.37%
2024/03/20	26	31.43	0	0.00	31.30	26	5,582	0.47%
2024/03/19	50	31.59	0	0.00	31.50	50	5,658	0.88%
2024/03/15	77	31.87	37	31.94	31.75	40	5,660	0.71%
2024/03/14	34	32.52	8	32.70	32.65	26	5,645	0.46%
2024/03/13	0	0.00	28	33.50	32.50	-28	5,642	-0.50%
2024/03/12	16	34.75	4	34.30	34.80	12	5,505	0.22%
2024/03/11	24	34.15	0	0.00	34.30	24	5,524	0.43%
2024/03/08	0	0.00	7	33.55	33.70	-7	5,737	-0.12%
2024/03/07	8	33.60	0	0.00	33.60	8	5,806	0.14%
2024/03/05	83	33.44	0	0.00	33.60	83	5,862	1.42%
2024/03/04	35	32.85	0	0.00	33.20	35	5,846	0.60%
2024/02/29	0	0.00	12	33.00	33.40	-12	5,870	-0.20%
2024/02/27	4	32.98	31	32.71	32.50	-27	5,852	-0.46%
2024/02/26	0	0.00	30	32.84	32.90	-30	5,864	-0.51%
2024/02/23	0	0.00	15	33.05	33.10	-15	5,882	-0.26%
2024/02/21	10	33.46	8	33.54	33.30	2	5,915	0.03%
2024/02/20	49	33.10	0	0.00	33.10	49	6,015	0.81%
2024/02/19	28	32.65	10	32.33	32.80	18	6,253	0.29%
2024/02/16	24	32.36	0	0.00	32.25	24	6,433	0.37%
2024/02/15	90	32.09	50	32.18	32.00	40	6,496	0.62%
2024/02/05	51	32.30	5	32.40	32.30	46	6,685	0.69%
2024/02/02	0	0.00	33	32.78	32.65	-33	6,738	-0.49%
2024/02/01	0	0.00	76	33.69	33.60	-76	6,793	-1.12%
2024/01/31	3	33.10	0	0.00	33.30	3	6,831	0.04%
2024/01/30	0	0.00	47	33.82	33.35	-47	6,830	-0.69%
2024/01/29	0	0.00	57	33.86	33.95	-57	6,833	-0.83%
2024/01/26	389	33.92	0	0.00	33.95	389	6,825	5.70%	大買/鉅額交易
2024/01/25	29	33.81	11	33.78	33.80	18	6,812	0.26%
2024/01/24	87	33.42	78	33.50	33.80	9	6,810	0.13%
2024/01/23	0	0.00	3	32.60	32.45	-3	6,759	-0.04%
2024/01/22	0	0.00	23	32.00	32.35	-23	6,771	-0.34%
2024/01/19	0	0.00	36	32.42	32.50	-36	6,792	-0.53%
2024/01/17	13	32.34	14	32.56	32.35	-1	6,833	-0.01%
2024/01/16	10	32.30	54	32.34	32.40	-44	6,836	-0.64%
2024/01/15	294	33.21	41	33.34	33.20	253	6,813	3.71%	大買/鉅額交易
2024/01/12	0	0.00	92	33.67	33.40	-92	6,831	-1.35%
2024/01/11	0	0.00	1	32.95	33.35	-1	6,813	-0.01%
2024/01/10	114	32.87	26	32.87	32.70	88	6,854	1.28%	大買/
2024/01/09	48	33.39	34	33.85	33.65	14	6,822	0.21%
2024/01/08	1,714	34.52	56	34.47	34.60	1,658	6,759	24.53%	大買/鉅額交易
2024/01/05	251	34.94	639	35.06	35.80	-388	6,785	-5.72%	大買/大賣/鉅額交易
2024/01/04	373	35.16	88	33.68	35.50	285	6,080	4.69%	大買/鉅額交易
2024/01/03	2	32.40	22	32.40	32.30	-20	5,667	-0.35%
2024/01/02	47	32.43	117	32.87	31.85	-70	5,618	-1.25%	大賣/
2023/12/28	0	0.00	19	32.15	31.80	-19	5,488	-0.35%
2023/12/27	0	0.00	25	32.44	32.35	-25	5,440	-0.46%
2023/12/26	0	0.00	150	32.48	32.25	-150	5,426	-2.76%	大賣/鉅額交易
2023/12/25	126	33.06	127	32.63	32.20	-1	5,382	-0.02%	大買/大賣/
2023/12/22	148	34.80	371	34.72	34.60	-223	5,252	-4.25%	大買/大賣/鉅額交易
2023/12/21	103	35.20	253	34.75	35.00	-150	5,139	-2.92%	大買/大賣/鉅額交易
2023/12/20	0	0.00	146	34.52	34.85	-146	4,962	-2.94%	大賣/鉅額交易
2023/12/19	244	34.94	257	35.23	34.90	-13	4,821	-0.27%	大買/大賣/
2023/12/18	134	33.96	129	33.82	35.00	5	4,503	0.11%	大買/大賣/
2023/12/15	225	32.96	14	32.80	33.10	211	4,153	5.08%	大買/鉅額交易
2023/12/14	97	32.04	16	32.13	32.40	81	4,044	2.00%
2023/12/12	125	31.66	0	0.00	31.55	125	4,023	3.11%	大買/鉅額交易
2023/12/11	8	31.60	2	31.25	31.30	6	3,998	0.15%
2023/12/08	8	31.35	0	0.00	31.45	8	3,967	0.20%
2023/12/07	1	31.50	0	0.00	31.05	1	3,944	0.03%
2023/12/06	21	31.34	23	31.45	31.30	-2	3,920	-0.05%
2023/12/05	0	0.00	183	31.32	31.55	-183	3,849	-4.75%	大賣/鉅額交易
2023/12/04	24	30.05	49	31.06	30.85	-25	3,592	-0.70%
2023/11/30	0	0.00	225	29.42	29.30	-225	3,436	-6.55%	大賣/鉅額交易
2023/11/24	0	0.00	2	29.43	29.40	-2	3,319	-0.06%
2023/11/21	9	29.35	26	29.40	29.40	-17	3,253	-0.52%
2023/11/20	5	29.45	152	29.34	29.30	-147	3,249	-4.52%	大賣/鉅額交易
2023/11/17	11	29.26	88	29.15	29.50	-77	3,211	-2.40%
2023/11/16	258	30.92	1	31.45	28.80	257	3,099	8.29%	大買/鉅額交易
2023/11/15	1	32.20	85	32.06	31.35	-84	2,857	-2.94%
2023/11/14	64	33.62	34	33.74	33.50	30	2,801	1.07%
2023/11/13	162	33.07	30	33.36	33.30	132	2,734	4.83%	大買/鉅額交易
2023/11/10	0	0.00	122	31.91	32.00	-122	2,525	-4.83%	大賣/鉅額交易
2023/11/09	101	31.25	18	31.86	32.00	83	2,463	3.37%	大買/
2023/11/08	8	31.01	52	30.64	30.70	-44	2,393	-1.84%
2023/11/06	0	0.00	38	30.60	30.80	-38	2,358	-1.61%
2023/11/03	0	0.00	154	30.74	30.70	-154	2,392	-6.44%	大賣/鉅額交易
2023/11/02	0	0.00	129	30.53	30.65	-129	2,397	-5.38%	大賣/鉅額交易
2023/11/01	10	30.30	0	0.00	30.20	10	2,389	0.42%
2023/10/31	26	30.22	0	0.00	29.85	26	2,379	1.09%
2023/10/30	0	0.00	75	30.94	30.95	-75	2,352	-3.19%
2023/10/27	21	31.04	0	0.00	31.10	21	2,337	0.90%
2023/10/26	50	30.93	0	0.00	30.50	50	2,325	2.15%
2023/10/25	202	31.13	0	0.00	30.90	202	2,337	8.64%	大買/鉅額交易
2023/10/24	4	30.79	38	30.62	30.95	-34	2,340	-1.45%
2023/10/23	81	31.05	0	0.00	30.90	81	2,334	3.47%
2023/10/20	51	30.60	26	30.98	30.75	25	2,364	1.06%
2023/10/19	13	30.75	1	30.55	30.90	12	2,328	0.52%
2023/10/18	70	30.21	19	30.72	30.40	51	2,271	2.25%
2023/10/17	0	0.00	46	30.50	30.45	-46	2,201	-2.09%
2023/10/16	101	30.84	98	30.44	30.40	3	2,175	0.14%	大買/
2023/10/13	201	29.78	0	0.00	30.50	201	2,097	9.58%	大買/鉅額交易
2023/10/12	2	29.00	1	28.75	29.15	1	1,878	0.05%
2023/10/11	24	28.45	0	0.00	28.85	24	1,837	1.31%
2023/10/04	0	0.00	1	27.75	27.60	-1	1,893	-0.05%
2023/10/02	1	28.30	10	28.55	28.25	-9	1,904	-0.47%
2023/09/28	0	0.00	36	28.55	28.55	-36	1,921	-1.87%
2023/09/27	1	28.50	25	28.62	28.40	-24	1,956	-1.23%
2023/09/22	0	0.00	1	28.30	28.05	-1	2,141	-0.05%
2023/09/20	9	28.90	2	28.65	28.55	7	2,140	0.33%
2023/09/18	0	0.00	4	28.70	28.50	-4	2,140	-0.19%
2023/09/15	16	28.70	0	0.00	28.90	16	2,181	0.73%
2023/09/11	6	28.30	6	28.05	28.00	0	2,213	0.00%
2023/08/24	0	0.00	5	28.60	28.00	-5	2,362	-0.21%
2023/08/11	4	28.20	0	0.00	28.10	4	2,168	0.18%
2023/08/09	56	29.25	0	0.00	28.80	56	2,144	2.61%
2023/08/08	14	28.70	0	0.00	28.55	14	2,089	0.67%
2023/08/07	3	28.55	4	28.60	28.55	-1	2,092	-0.05%
2023/08/02	0	0.00	51	28.29	28.05	-51	2,098	-2.43%
2023/08/01	0	0.00	1	28.35	28.40	-1	2,093	-0.05%
2023/07/31	0	0.00	13	28.67	28.35	-13	2,091	-0.62%
2023/07/28	110	28.83	0	0.00	28.65	110	2,072	5.31%	大買/鉅額交易
2023/07/25	0	0.00	1	26.90	27.70	-1	1,961	-0.05%
2023/07/24	0	0.00	4	26.80	26.85	-4	1,907	-0.21%
2023/07/19	0	0.00	17	26.65	26.55	-17	1,923	-0.88%
2023/07/18	0	0.00	17	26.96	26.90	-17	1,929	-0.88%
2023/07/17	0	0.00	8	27.19	27.15	-8	1,907	-0.42%
2023/07/13	0	0.00	6	27.20	26.90	-6	1,907	-0.31%
2023/07/12	0	0.00	7	28.55	28.20	-7	1,920	-0.36%
2023/07/10	0	0.00	7	28.66	28.60	-7	1,879	-0.37%
2023/07/07	0	0.00	8	28.60	28.85	-8	1,878	-0.43%
2023/07/05	0	0.00	3	29.30	29.10	-3	1,851	-0.16%
2023/07/04	0	0.00	4	29.86	29.40	-4	1,853	-0.22%
2023/06/30	9	28.81	9	28.90	28.80	0	1,714	0.00%
2023/06/28	0	0.00	38	28.57	28.50	-38	1,673	-2.27%
2023/06/21	0	0.00	3	28.75	29.00	-3	1,659	-0.18%
2023/06/16	8	28.41	0	0.00	28.40	8	1,592	0.50%
2023/06/14	12	28.05	12	28.35	28.50	0	1,564	0.00%
2023/06/08	3	28.45	0	0.00	28.15	3	1,761	0.17%
2023/05/25	0	0.00	19	27.42	27.35	-19	2,351	-0.81%
2023/05/19	15	27.45	15	27.30	27.30	0	2,462	0.00%
2023/05/18	354	27.40	0	0.00	27.35	354	2,530	13.99%	大買/鉅額交易
2023/05/17	41	27.24	0	0.00	27.40	41	2,538	1.62%
2023/05/16	0	0.00	25	27.05	27.10	-25	2,549	-0.98%
2023/05/12	0	0.00	2	26.40	26.60	-2	2,656	-0.08%
2023/05/02	12	27.10	5	26.96	27.10	7	3,082	0.23%
2023/04/26	63	26.60	0	0.00	26.65	63	3,135	2.01%
2023/04/25	0	0.00	26	27.10	26.85	-26	3,149	-0.83%
2023/04/21	0	0.00	25	27.49	27.35	-25	3,216	-0.78%
2023/04/20	0	0.00	25	27.81	27.70	-25	3,200	-0.78%
2023/04/19	0	0.00	16	27.96	27.80	-16	3,208	-0.50%
2023/04/18	0	0.00	27	28.24	28.10	-27	3,208	-0.84%
2023/04/17	2	28.50	0	0.00	28.40	2	3,199	0.06%
2023/04/14	25	28.22	0	0.00	28.20	25	3,153	0.79%
2023/04/13	72	28.12	1	28.00	28.25	71	3,151	2.25%
2023/04/11	6	27.95	0	0.00	27.95	6	3,196	0.19%
2023/04/07	2	27.85	0	0.00	28.00	2	3,243	0.06%
2023/04/06	0	0.00	18	27.82	27.70	-18	3,258	-0.55%
2023/03/31	0	0.00	18	27.72	27.70	-18	3,329	-0.54%
2023/03/30	0	0.00	41	27.78	27.75	-41	3,547	-1.16%
2023/03/28	0	0.00	33	27.50	27.50	-33	3,638	-0.91%
2023/03/21	10	27.70	10	27.68	27.70	0	3,852	0.00%
2023/03/20	0	0.00	9	27.51	27.65	-9	3,859	-0.23%
2023/03/16	0	0.00	11	27.40	27.40	-11	3,873	-0.28%
2023/03/15	78	27.90	78	28.63	27.75	0	3,873	0.00%
2023/03/14	0	0.00	5	27.35	27.40	-5	3,773	-0.13%
2023/03/13	0	0.00	11	27.93	27.75	-11	3,758	-0.29%
2023/03/10	0	0.00	11	28.35	28.25	-11	3,726	-0.30%
2023/03/02	142	28.18	0	0.00	28.10	142	3,645	3.90%	大買/鉅額交易
2023/03/01	16	27.97	23	27.90	27.65	-7	3,637	-0.19%
2023/02/24	0	0.00	5	28.05	28.00	-5	3,621	-0.14%
2023/02/23	108	28.02	113	28.06	27.95	-5	3,587	-0.14%	大買/大賣/
2023/02/22	16	27.70	0	0.00	27.55	16	3,544	0.45%
2023/02/21	38	27.55	0	0.00	27.65	38	3,547	1.07%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/16	0	0.00	29	27.72	27.75	-29	3,623	-0.80%
2023/02/15	0	0.00	16	27.22	27.30	-16	3,615	-0.44%
2023/02/14	0	0.00	4	27.30	27.30	-4	3,625	-0.11%
2023/02/13	0	0.00	21	27.43	27.20	-21	3,643	-0.58%
2023/02/10	0	0.00	22	28.05	27.70	-22	3,682	-0.60%
2023/02/09	66	27.82	88	28.51	28.30	-22	3,694	-0.60%
2023/02/07	0	0.00	8	26.75	26.85	-8	3,531	-0.23%
2023/02/06	20	27.04	0	0.00	26.90	20	3,560	0.56%
2023/02/03	35	27.35	8	27.10	27.20	27	3,588	0.75%
2023/02/02	31	27.19	0	0.00	27.15	31	3,569	0.87%
2023/02/01	5	26.95	0	0.00	26.95	5	3,551	0.14%
2023/01/31	2	26.90	0	0.00	26.90	2	3,535	0.06%
2023/01/17	32	26.70	32	26.55	26.55	0	3,515	0.00%
2023/01/13	0	0.00	22	26.83	26.50	-22	3,562	-0.62%
2023/01/12	0	0.00	33	27.20	26.90	-33	3,612	-0.91%
2023/01/11	88	27.92	25	27.43	27.30	63	3,640	1.73%
2023/01/09	0	0.00	34	27.65	27.65	-34	3,742	-0.91%
2023/01/06	0	0.00	24	27.50	27.50	-24	3,784	-0.63%
2023/01/05	0	0.00	21	27.60	27.50	-21	3,930	-0.53%
2023/01/03	0	0.00	41	27.55	27.65	-41	4,285	-0.96%
2022/12/30	23	28.26	0	0.00	27.80	23	4,417	0.52%
2022/12/29	0	0.00	64	28.00	28.05	-64	4,441	-1.44%
2022/12/27	7	28.95	7	28.79	28.70	0	4,709	0.00%
2022/12/26	0	0.00	15	28.80	28.55	-15	4,791	-0.31%
2022/12/23	75	28.60	0	0.00	29.10	75	4,859	1.54%
2022/12/22	0	0.00	75	29.15	28.70	-75	5,017	-1.49%
2022/12/20	8	28.68	4	29.05	27.85	4	5,042	0.08%
2022/12/16	0	0.00	489	28.21	28.45	-489	5,384	-9.08%	大賣/鉅額交易
2022/12/15	10	27.95	381	27.96	28.20	-371	5,386	-6.89%	大賣/鉅額交易
2022/12/14	0	0.00	393	27.66	27.65	-393	5,676	-6.92%	大賣/鉅額交易
2022/12/13	0	0.00	379	27.74	27.65	-379	5,880	-6.45%	大賣/鉅額交易
2022/12/12	11	27.75	350	27.57	27.55	-339	6,234	-5.44%	大賣/鉅額交易
2022/12/09	31	27.95	659	27.91	27.90	-628	7,024	-8.94%	大賣/鉅額交易
2022/12/08	0	0.00	338	27.68	27.80	-338	7,434	-4.55%	大賣/鉅額交易
2022/12/07	2	27.90	558	27.86	27.70	-556	7,555	-7.36%	大賣/鉅額交易
2022/12/06	63	28.47	557	28.38	28.00	-494	7,616	-6.49%	大賣/鉅額交易
2022/12/05	80	29.01	0	0.00	28.80	80	7,725	1.04%
2022/12/02	0	0.00	326	28.73	28.65	-326	7,718	-4.22%	大賣/鉅額交易
2022/12/01	119	28.97	367	28.92	28.80	-248	7,713	-3.22%	大買/大賣/鉅額交易
2022/11/30	19	28.55	656	28.47	28.50	-637	7,670	-8.30%	大賣/鉅額交易
2022/11/29	5	28.19	0	0.00	28.35	5	7,639	0.07%
2022/11/28	11	27.85	55	27.90	27.80	-44	7,655	-0.57%
2022/11/25	0	0.00	66	28.40	28.15	-66	7,665	-0.86%
2022/11/24	1	27.85	29	27.66	27.80	-28	7,653	-0.37%
2022/11/23	81	27.72	13	27.60	27.75	68	7,630	0.89%
2022/11/22	21	27.69	5	27.44	27.35	16	7,635	0.21%
2022/11/18	0	0.00	594	27.47	27.20	-594	7,685	-7.73%	大賣/鉅額交易
2022/11/17	1	27.70	504	27.76	27.70	-503	7,677	-6.55%	大賣/鉅額交易
2022/11/16	0	0.00	504	27.73	27.55	-504	7,710	-6.54%	大賣/鉅額交易
2022/11/15	7	27.94	508	27.82	27.85	-501	7,729	-6.48%	大賣/鉅額交易
2022/11/14	3	27.65	657	27.66	27.75	-654	7,755	-8.43%	大賣/鉅額交易
2022/11/09	0	0.00	124	27.62	27.60	-124	7,760	-1.60%	大賣/鉅額交易
2022/11/07	203	27.51	0	0.00	27.20	203	7,771	2.61%	大買/鉅額交易
2022/11/04	366	27.07	42	27.15	27.25	324	7,829	4.14%	大買/鉅額交易
2022/11/03	29	26.47	10	26.00	26.75	19	7,773	0.24%
2022/11/02	46	26.90	48	26.71	26.45	-2	7,829	-0.03%
2022/11/01	54	26.29	54	26.65	26.50	0	7,847	0.00%
2022/10/31	0	0.00	85	25.93	26.00	-85	8,071	-1.05%
2022/10/28	3	26.07	0	0.00	25.85	3	8,163	0.04%
2022/10/27	1	26.10	1	25.95	26.45	0	8,217	0.00%
2022/10/26	0	0.00	93	25.73	25.75	-93	8,279	-1.12%
2022/10/25	11	26.20	23	26.19	26.15	-12	8,414	-0.14%
2022/10/24	27	26.75	0	0.00	26.30	27	8,432	0.32%
2022/10/21	5	26.51	48	26.36	26.05	-43	8,402	-0.51%
2022/10/20	3	26.22	43	26.23	26.85	-40	8,375	-0.48%
2022/10/19	4	27.50	42	27.25	27.15	-38	8,304	-0.46%
2022/10/18	0	0.00	41	26.93	26.90	-41	8,261	-0.50%
2022/10/17	0	0.00	16	26.64	26.65	-16	8,237	-0.19%
2022/10/14	83	27.77	27	27.97	27.70	56	8,225	0.68%
2022/10/11	39	29.82	39	29.92	29.70	0	7,997	0.00%
2022/10/07	0	0.00	140	32.52	33.00	-140	7,731	-1.81%	大賣/鉅額交易
2022/10/06	0	0.00	42	31.96	32.30	-42	7,619	-0.55%
2022/10/05	0	0.00	73	32.85	32.10	-73	7,592	-0.96%
2022/10/04	42	32.54	88	31.94	32.80	-46	7,481	-0.61%
2022/10/03	36	31.50	43	31.49	31.10	-7	7,382	-0.09%
2022/09/30	0	0.00	5	30.45	31.55	-5	7,363	-0.07%
2022/09/29	0	0.00	253	32.20	31.70	-253	7,286	-3.47%	大賣/鉅額交易
2022/09/28	214	31.55	102	31.18	30.75	112	7,082	1.58%	大買/大賣/鉅額交易
2022/09/27	170	32.01	24	31.93	32.30	146	6,990	2.09%	大買/鉅額交易
2022/09/23	48	33.17	56	33.46	33.35	-8	6,839	-0.12%
2022/09/22	155	33.19	147	33.06	33.20	8	6,621	0.12%	大買/大賣/
2022/09/21	208	34.21	269	34.42	33.35	-61	6,541	-0.93%	大買/大賣/
2022/09/19	275	34.15	806	33.73	34.00	-531	6,189	-8.58%	大買/大賣/鉅額交易
2022/09/16	0	0.00	100	32.99	35.15	-100	5,886	-1.70%
2022/09/15	547	32.92	244	33.42	33.20	303	5,256	5.76%	大買/大賣/鉅額交易
2022/09/14	229	29.80	10	30.55	30.70	219	4,934	4.44%	大買/鉅額交易
2022/09/13	284	30.01	107	29.58	30.20	177	4,889	3.62%	大買/大賣/鉅額交易
2022/09/12	284	29.58	125	29.98	29.85	159	4,945	3.21%	大買/大賣/鉅額交易
2022/09/06	8	28.33	8	28.10	27.65	0	4,959	0.00%
2022/09/01	0	0.00	125	29.31	29.00	-125	4,981	-2.51%	大賣/鉅額交易
2022/08/31	0	0.00	222	29.86	29.85	-222	4,961	-4.47%	大賣/鉅額交易
2022/08/30	4	30.65	0	0.00	30.50	4	4,908	0.08%
2022/08/29	0	0.00	89	30.31	30.55	-89	4,913	-1.81%
2022/08/26	251	31.36	3	31.05	31.40	248	4,913	5.05%	大買/鉅額交易
2022/08/25	52	30.82	0	0.00	30.85	52	4,880	1.07%
2022/08/24	0	0.00	66	30.39	30.40	-66	4,964	-1.33%
2022/08/23	0	0.00	175	30.69	30.60	-175	5,025	-3.48%	大賣/鉅額交易
2022/08/22	39	31.25	51	30.97	31.35	-12	5,022	-0.24%
2022/08/19	206	31.42	2	31.38	31.25	204	5,026	4.06%	大買/鉅額交易
2022/08/18	0	0.00	2	30.85	30.85	-2	5,050	-0.04%
2022/08/17	91	31.05	3	30.80	30.80	88	5,102	1.72%
2022/08/16	12	30.35	0	0.00	30.40	12	5,157	0.23%
2022/08/15	0	0.00	123	30.18	30.25	-123	5,406	-2.28%	大賣/鉅額交易
2022/08/12	0	0.00	27	30.17	30.20	-27	5,422	-0.50%
2022/08/11	281	31.02	74	30.59	30.20	207	5,498	3.76%	大買/鉅額交易
2022/08/09	32	29.80	0	0.00	29.85	32	5,462	0.59%
2022/08/05	14	31.25	14	31.15	30.40	0	5,526	0.00%
2022/08/04	0	0.00	80	29.41	30.40	-80	5,466	-1.46%
2022/08/03	84	29.95	4	30.04	29.85	80	5,530	1.45%
2022/08/02	205	29.74	22	29.73	29.65	183	5,715	3.20%	大買/鉅額交易
2022/08/01	22	30.60	19	29.34	30.75	3	6,122	0.05%
2022/07/29	0	0.00	28	29.40	29.25	-28	6,464	-0.43%
2022/07/27	40	29.01	0	0.00	29.05	40	7,995	0.50%
2022/07/22	0	0.00	25	29.16	29.30	-25	8,435	-0.30%
2022/07/21	0	0.00	300	29.59	29.10	-300	8,743	-3.43%	大賣/鉅額交易
2022/07/20	0	0.00	16	29.75	29.55	-16	9,272	-0.17%
2022/07/19	70	29.66	0	0.00	29.60	70	10,358	0.68%
2022/07/18	0	0.00	1	29.30	29.25	-1	12,252	-0.01%
2022/07/15	1	28.95	0	0.00	28.80	1	12,580	0.01%
2022/07/14	0	0.00	13	28.95	29.20	-13	13,077	-0.10%
2022/07/13	21	29.11	4	28.75	28.65	17	13,206	0.13%
2022/07/12	13	28.15	157	28.33	28.15	-144	13,366	-1.08%	大賣/鉅額交易
2022/07/11	92	29.80	16	29.42	29.75	76	13,471	0.56%
2022/07/08	62	29.06	12	29.27	29.40	50	13,647	0.37%
2022/07/07	34	28.10	3	27.83	28.40	31	13,726	0.23%
2022/07/06	15	28.30	75	27.98	27.85	-60	13,778	-0.44%
2022/07/05	22	28.16	6	28.70	28.45	16	13,910	0.12%
2022/07/04	3	27.62	13	27.73	27.70	-10	14,224	-0.07%
2022/07/01	29	28.50	49	28.03	27.00	-20	14,352	-0.14%
2022/06/30	182	28.73	4	28.86	28.60	178	14,419	1.23%	大買/鉅額交易
2022/06/29	23	29.42	0	0.00	29.65	23	14,732	0.16%
2022/06/28	51	30.07	2	30.13	30.15	49	14,780	0.33%
2022/06/27	0	0.00	55	30.70	30.60	-55	14,820	-0.37%
2022/06/24	147	29.52	18	29.79	29.15	129	14,872	0.87%	大買/鉅額交易
2022/06/23	42	29.13	0	0.00	28.70	42	15,030	0.28%
2022/06/22	20	29.57	0	0.00	28.90	20	15,064	0.13%
2022/06/21	112	30.18	2	30.50	30.50	110	15,116	0.73%	大買/鉅額交易
2022/06/10	0	0.00	7	34.90	34.85	-7	17,749	-0.04%
2022/06/08	0	0.00	4	36.15	36.00	-4	19,675	-0.02%
2022/06/06	22	36.49	24	36.50	35.85	-2	24,788	-0.01%
2022/06/01	130	36.54	173	36.64	36.25	-43	28,403	-0.15%	大買/大賣/
2022/05/31	0	0.00	30	35.47	37.00	-30	29,060	-0.10%
2022/05/27	0	0.00	38	35.81	35.60	-38	31,460	-0.12%
2022/05/24	4	35.04	12	34.87	34.90	-8	38,276	-0.02%
2022/05/23	343	35.10	211	35.10	35.00	132	40,270	0.33%	大買/大賣/鉅額交易
2022/05/09	66	37.70	311	37.38	36.05	-245	42,499	-0.58%	大賣/鉅額交易
2022/05/05	245	38.53	0	0.00	38.95	245	41,920	0.58%	大買/鉅額交易
2022/05/03	0	0.00	32	35.70	35.80	-32	40,425	-0.08%
2022/04/29	32	36.43	0	0.00	36.10	32	40,391	0.08%
2022/04/27	17	35.13	0	0.00	35.45	17	40,070	0.04%
2022/04/26	5	36.20	0	0.00	36.20	5	39,802	0.01%
2022/04/22	652	40.17	807	40.40	41.50	-155	38,164	-0.41%	大買/大賣/鉅額交易
2022/04/21	220	38.25	65	37.80	37.75	155	36,433	0.43%	大買/鉅額交易
2022/04/18	65	36.62	30	36.31	36.00	35	36,633	0.10%
2022/04/08	18	37.87	15	38.05	37.60	3	35,859	0.01%
2022/04/07	139	37.50	62	37.23	36.15	77	35,512	0.22%	大買/
2022/04/06	39	37.15	170	37.06	37.05	-131	35,341	-0.37%	大賣/鉅額交易
2022/04/01	0	0.00	45	36.98	37.60	-45	35,270	-0.13%
2022/03/31	22	37.27	6	36.97	36.90	16	35,067	0.05%
2022/03/28	133	36.36	5	36.27	36.95	128	34,719	0.37%	大買/鉅額交易
2022/03/23	194	37.44	263	37.41	37.30	-69	34,195	-0.20%	大買/大賣/
2022/03/22	0	0.00	58	36.85	37.00	-58	33,970	-0.17%
2022/03/21	13	37.10	14	37.09	37.25	-1	33,854	0.00%
2022/03/18	11	36.81	0	0.00	37.05	11	33,681	0.03%
2022/03/17	10	37.01	0	0.00	37.70	10	33,453	0.03%
2022/03/16	148	37.62	99	37.67	36.30	49	32,794	0.15%	大買/
2022/03/15	549	38.01	504	37.88	37.50	45	31,999	0.14%	大買/大賣/
2022/03/14	227	39.88	246	39.91	39.30	-19	31,454	-0.06%	大買/大賣/
2022/03/11	27	39.94	4	40.50	39.60	23	30,756	0.07%
2022/03/10	0	0.00	68	42.62	41.75	-68	29,780	-0.23%
2022/03/09	140	39.60	42	39.40	40.80	98	27,132	0.36%	大買/
2022/03/08	1,082	38.54	1,122	38.51	37.10	-40	25,199	-0.16%	大買/大賣/
2022/03/07	672	38.57	565	38.37	39.00	107	23,020	0.46%	大買/大賣/鉅額交易
2022/03/04	456	38.23	329	38.87	37.35	127	21,647	0.59%	大買/大賣/鉅額交易
2022/03/03	285	39.13	287	39.33	38.90	-2	20,978	-0.01%	大買/大賣/
2022/03/02	84	36.78	130	37.44	38.65	-46	20,010	-0.23%	大賣/
2022/03/01	338	36.54	319	36.77	36.95	19	18,566	0.10%	大買/大賣/
2022/02/25	467	38.87	516	38.98	37.55	-49	17,718	-0.28%	大買/大賣/
2022/02/24	1,277	38.30	1,308	38.51	36.95	-31	16,051	-0.19%	大買/大賣/
2022/02/23	38	36.72	102	36.56	37.80	-64	11,725	-0.55%	大賣/
2022/02/22	627	35.12	567	35.39	34.40	60	9,690	0.62%	大買/大賣/
2022/02/21	315	35.28	300	36.16	36.65	15	8,270	0.18%	大買/大賣/
2022/02/18	53	30.60	137	31.17	33.35	-84	7,592	-1.11%	大賣/
2022/02/17	31	30.30	84	30.50	30.35	-53	7,344	-0.72%
2022/02/16	28	30.48	22	30.13	30.05	6	7,369	0.08%
2022/02/15	17	30.44	192	30.21	29.75	-175	7,401	-2.36%	大賣/鉅額交易
2022/02/14	3	30.60	121	30.68	30.55	-118	7,542	-1.56%	大賣/鉅額交易
2022/02/11	29	31.30	148	31.24	31.00	-119	7,505	-1.59%	大賣/鉅額交易
2022/02/10	429	31.87	96	31.97	31.70	333	7,479	4.45%	大買/鉅額交易
2022/02/09	522	31.38	372	31.33	31.45	150	7,353	2.04%	大買/大賣/鉅額交易
2022/02/08	845	30.32	407	30.79	30.85	438	7,037	6.22%	大買/大賣/鉅額交易
2022/02/07	62	29.16	21	29.27	29.20	41	6,758	0.61%
2022/01/26	99	28.20	0	0.00	28.10	99	6,973	1.42%
2022/01/25	7	28.15	50	28.19	28.10	-43	7,037	-0.61%
2022/01/24	3	28.30	28	28.49	28.65	-25	7,032	-0.36%
2022/01/21	0	0.00	49	29.02	28.70	-49	7,050	-0.69%
2022/01/20	3	29.25	0	0.00	29.20	3	7,026	0.04%
2022/01/19	31	29.13	0	0.00	29.20	31	7,030	0.44%
2022/01/18	52	29.18	42	29.49	29.50	10	6,986	0.14%
2022/01/17	0	0.00	49	29.34	29.60	-49	7,002	-0.70%
2022/01/14	46	29.12	84	29.11	29.15	-38	7,015	-0.54%
2022/01/13	38	30.80	437	30.60	30.10	-399	6,862	-5.81%	大賣/鉅額交易
2022/01/12	733	30.67	603	30.87	31.50	130	6,614	1.97%	大買/大賣/鉅額交易
2022/01/11	553	29.92	221	29.90	29.65	332	6,169	5.38%	大買/大賣/鉅額交易
2022/01/10	115	29.17	114	29.28	28.55	1	5,886	0.02%	大買/大賣/
2022/01/07	0	0.00	63	28.54	28.40	-63	5,815	-1.08%
2022/01/06	1	28.45	1	28.90	28.60	0	5,887	0.00%
2022/01/05	0	0.00	1	28.80	28.55	-1	5,953	-0.02%
2022/01/03	0	0.00	53	29.10	28.75	-53	6,079	-0.87%
2021/12/30	0	0.00	3	29.55	29.30	-3	6,215	-0.05%
2021/12/28	0	0.00	314	29.48	29.25	-314	6,339	-4.95%	大賣/鉅額交易
2021/12/27	413	29.60	43	29.66	29.70	370	6,436	5.75%	大買/鉅額交易
2021/12/22	0	0.00	4	28.75	28.55	-4	6,586	-0.06%
2021/12/21	4	28.70	0	0.00	28.80	4	6,639	0.06%
2021/12/20	0	0.00	60	28.25	28.30	-60	6,679	-0.90%
2021/12/17	115	28.95	116	28.73	28.45	-1	6,755	-0.01%	大買/大賣/
2021/12/16	9	28.85	9	28.54	28.45	0	6,747	0.00%
2021/12/10	0	0.00	20	29.55	29.35	-20	6,852	-0.29%
2021/12/09	20	30.20	62	30.10	30.05	-42	6,895	-0.61%
2021/12/08	169	30.86	382	30.48	30.30	-213	6,970	-3.06%	大買/大賣/鉅額交易
2021/12/07	238	30.36	148	30.08	30.15	90	6,908	1.30%	大買/大賣/
2021/12/06	429	30.28	119	30.30	30.05	310	6,982	4.44%	大買/大賣/鉅額交易
2021/12/03	419	30.91	526	30.90	29.40	-107	6,930	-1.54%	大買/大賣/鉅額交易
2021/12/02	550	29.71	252	29.96	29.70	298	6,861	4.34%	大買/大賣/鉅額交易
2021/11/30	88	29.36	88	29.49	29.30	0	6,913	0.00%
2021/11/29	5	29.00	5	28.63	28.50	0	6,937	0.00%
2021/11/26	64	28.80	173	28.86	28.20	-109	7,052	-1.55%	大賣/鉅額交易
2021/11/25	91	29.52	14	29.67	29.45	77	7,137	1.08%
2021/11/24	80	29.22	0	0.00	29.35	80	7,245	1.10%
2021/11/23	94	29.10	168	28.95	28.75	-74	7,365	-1.00%	大賣/
2021/11/22	399	29.43	73	29.71	29.40	326	7,528	4.33%	大買/鉅額交易
2021/11/19	138	29.04	122	28.71	28.35	16	7,752	0.21%	大買/大賣/
2021/11/18	381	29.19	231	29.17	29.10	150	8,821	1.70%	大買/大賣/鉅額交易
2021/11/17	183	29.08	223	29.24	29.05	-40	9,318	-0.43%	大買/大賣/
2021/11/16	874	29.26	740	29.35	29.80	134	9,490	1.41%	大買/大賣/鉅額交易
2021/11/15	332	28.50	245	28.75	28.10	87	9,920	0.88%	大買/大賣/
2021/11/12	591	28.58	584	28.53	28.80	7	10,211	0.07%	大買/大賣/
2021/11/11	975	28.87	948	28.90	28.35	27	10,240	0.26%	大買/大賣/
2021/11/10	332	28.39	384	28.35	28.15	-52	10,144	-0.51%	大買/大賣/
2021/11/09	502	28.45	618	28.28	28.10	-116	10,345	-1.12%	大買/大賣/鉅額交易
2021/11/08	577	28.32	419	28.31	28.45	158	10,389	1.52%	大買/大賣/鉅額交易
2021/11/05	243	27.41	191	27.44	27.55	52	10,542	0.49%	大買/大賣/
2021/11/04	244	28.08	277	28.09	27.50	-33	10,879	-0.30%	大買/大賣/
2021/11/03	460	28.34	525	28.43	28.05	-65	11,742	-0.55%	大買/大賣/
2021/11/02	467	27.56	376	27.37	27.20	91	11,815	0.77%	大買/大賣/
2021/11/01	74	27.25	338	27.07	26.95	-264	11,818	-2.23%	大賣/鉅額交易
2021/10/29	502	27.09	439	27.10	27.05	63	11,853	0.53%	大買/大賣/
2021/10/28	229	27.09	209	26.97	26.65	20	11,897	0.17%	大買/大賣/
2021/10/27	114	27.01	358	26.75	26.65	-244	12,091	-2.02%	大買/大賣/鉅額交易
2021/10/26	82	27.20	102	27.30	27.15	-20	12,447	-0.16%	大賣/
2021/10/25	615	27.37	454	27.32	27.35	161	12,954	1.24%	大買/大賣/鉅額交易
2021/10/22	212	27.07	605	26.97	26.70	-393	13,258	-2.96%	大買/大賣/鉅額交易
2021/10/21	326	28.45	253	28.40	27.90	73	13,541	0.54%	大買/大賣/
2021/10/20	106	28.03	178	28.00	28.00	-72	13,765	-0.52%	大買/大賣/
2021/10/19	202	27.59	242	27.63	27.70	-40	14,313	-0.28%	大買/大賣/
2021/10/18	743	26.67	587	26.60	27.15	156	14,792	1.05%	大買/大賣/鉅額交易
2021/10/15	333	27.54	383	27.50	27.65	-50	15,367	-0.33%	大買/大賣/
2021/10/14	679	27.48	505	27.51	27.60	174	15,743	1.11%	大買/大賣/鉅額交易
2021/10/13	297	27.60	428	27.18	26.80	-131	16,468	-0.80%	大買/大賣/鉅額交易
2021/10/12	302	27.33	335	27.37	27.35	-33	18,371	-0.18%	大買/大賣/
2021/10/08	262	28.81	145	28.51	28.40	117	18,637	0.63%	大買/大賣/鉅額交易
2021/10/07	683	28.93	542	28.84	28.65	141	18,805	0.75%	大買/大賣/鉅額交易
2021/10/06	224	28.02	317	28.12	27.60	-93	18,872	-0.49%	大買/大賣/
2021/10/05	855	28.00	447	27.87	28.75	408	18,954	2.15%	大買/大賣/鉅額交易
2021/10/04	624	28.56	610	28.56	27.80	14	18,986	0.07%	大買/大賣/
2021/10/01	509	29.51	454	29.74	29.30	55	19,096	0.29%	大買/大賣/
2021/09/30	454	30.78	245	30.55	31.15	209	19,222	1.09%	大買/大賣/鉅額交易
2021/09/29	456	30.13	400	30.37	29.95	56	19,437	0.29%	大買/大賣/
2021/09/28	303	30.69	140	30.80	30.50	163	19,727	0.83%	大買/大賣/鉅額交易
2021/09/27	234	31.53	193	31.55	31.60	41	20,087	0.20%	大買/大賣/
2021/09/24	236	31.40	271	31.39	31.15	-35	20,825	-0.17%	大買/大賣/
2021/09/23	176	30.87	239	30.89	30.80	-63	23,746	-0.27%	大買/大賣/
2021/09/22	259	30.71	238	30.89	30.40	21	26,559	0.08%	大買/大賣/
2021/09/17	349	31.06	337	30.99	31.70	12	27,210	0.04%	大買/大賣/
2021/09/16	298	30.94	241	30.97	30.65	57	28,978	0.20%	大買/大賣/
2021/09/15	516	31.03	537	31.13	31.30	-21	30,934	-0.07%	大買/大賣/
2021/09/14	264	31.79	233	31.85	31.25	31	32,687	0.09%	大買/大賣/
2021/09/13	643	32.53	644	32.58	31.85	-1	33,957	0.00%	大買/大賣/
2021/09/10	570	32.04	577	32.11	32.00	-7	34,061	-0.02%	大買/大賣/
2021/09/09	497	32.00	582	32.03	31.85	-85	34,383	-0.25%	大買/大賣/
2021/09/08	715	31.84	818	31.90	31.50	-103	35,381	-0.29%	大買/大賣/鉅額交易
2021/09/07	1,695	32.23	1,662	32.40	32.45	33	36,392	0.09%	大買/大賣/
2021/09/06	784	31.58	738	31.61	31.00	46	36,795	0.13%	大買/大賣/
2021/09/03	552	32.29	1,238	32.28	32.00	-686	36,962	-1.86%	大買/大賣/鉅額交易
2021/09/02	878	33.29	783	33.33	32.95	95	36,912	0.26%	大買/大賣/
2021/09/01	1,433	33.37	733	33.29	33.40	700	36,892	1.90%	大買/大賣/鉅額交易
2021/08/31	559	34.34	589	34.44	33.50	-30	36,974	-0.08%	大買/大賣/
2021/08/30	606	35.39	576	35.44	34.80	30	37,084	0.08%	大買/大賣/
2021/08/27	807	35.24	807	35.50	34.90	0	37,188	0.00%	大買/大賣/
2021/08/26	690	35.77	688	35.96	35.45	2	38,209	0.01%	大買/大賣/
2021/08/25	877	35.79	879	35.99	36.05	-2	38,259	-0.01%	大買/大賣/
2021/08/24	550	36.77	824	37.44	36.35	-274	38,082	-0.72%	大買/大賣/鉅額交易
2021/08/23	1,464	35.16	1,212	35.40	35.95	252	37,283	0.68%	大買/大賣/鉅額交易
2021/08/20	892	32.35	870	32.44	32.70	22	37,195	0.06%	大買/大賣/
2021/08/19	1,344	32.91	1,303	33.11	32.00	41	37,374	0.11%	大買/大賣/
2021/08/18	1,235	30.71	1,261	31.02	32.40	-26	37,380	-0.07%	大買/大賣/
2021/08/17	776	30.94	750	30.73	30.00	26	37,755	0.07%	大買/大賣/
2021/08/16	729	31.01	712	31.09	30.60	17	38,504	0.04%	大買/大賣/
2021/08/13	1,180	32.32	1,422	32.28	31.55	-242	38,584	-0.63%	大買/大賣/鉅額交易
2021/08/12	1,009	31.68	891	31.69	31.90	118	38,502	0.31%	大買/大賣/鉅額交易
2021/08/11	1,042	31.74	1,212	31.69	31.30	-170	38,723	-0.44%	大買/大賣/鉅額交易
2021/08/10	813	33.97	1,331	33.96	32.75	-518	38,755	-1.34%	大買/大賣/鉅額交易
2021/08/09	2,743	34.78	1,873	34.00	33.55	870	38,553	2.26%	大買/大賣/鉅額交易
2021/08/06	1,315	33.04	1,431	33.26	32.40	-116	37,819	-0.31%	大買/大賣/鉅額交易
2021/08/05	305	32.00	627	32.13	31.75	-322	37,755	-0.85%	大買/大賣/鉅額交易
2021/08/04	525	33.07	175	32.96	32.85	350	37,887	0.92%	大買/大賣/鉅額交易
2021/08/03	657	33.04	794	32.95	32.65	-137	38,185	-0.36%	大買/大賣/鉅額交易
2021/08/02	1,336	32.23	1,077	32.77	33.10	259	38,571	0.67%	大買/大賣/鉅額交易
2021/07/30	614	33.82	608	34.05	32.15	6	38,567	0.02%	大買/大賣/
2021/07/29	1,730	33.18	1,816	33.35	35.00	-86	38,481	-0.22%	大買/大賣/
2021/07/28	1,294	32.57	1,791	32.50	32.45	-497	38,352	-1.30%	大買/大賣/鉅額交易
2021/07/27	2,618	33.62	2,079	33.84	32.90	539	38,762	1.39%	大買/大賣/鉅額交易
2021/07/26	1,595	35.26	1,652	35.13	34.30	-57	39,679	-0.14%	大買/大賣/
2021/07/23	2,667	35.97	3,734	35.72	35.60	-1,067	39,906	-2.67%	大買/大賣/鉅額交易
2021/07/22	2,473	35.28	2,134	35.42	34.75	339	39,876	0.85%	大買/大賣/鉅額交易
2021/07/21	3,499	37.74	2,517	38.31	35.55	982	39,601	2.48%	大買/大賣/鉅額交易
2021/07/20	1,624	39.27	1,700	39.35	38.60	-76	39,281	-0.19%	大買/大賣/
2021/07/19	1,320	43.06	1,998	43.20	41.60	-678	39,311	-1.72%	大買/大賣/鉅額交易
2021/07/16	1,188	43.02	1,056	42.60	42.00	132	39,712	0.33%	大買/大賣/鉅額交易
2021/07/15	397	39.82	153	39.39	39.90	244	38,527	0.63%	大買/大賣/鉅額交易
2021/07/14	0	0.00	16	36.30	36.30	-16	38,549	-0.04%
2021/07/13	0	0.00	80	37.90	36.30	-80	39,131	-0.20%
2021/07/12	0	0.00	79	40.22	40.30	-79	39,017	-0.20%
2021/07/06	0	0.00	29	43.00	43.95	-29	39,044	-0.07%
2021/07/05	0	0.00	29	41.90	43.50	-29	38,796	-0.07%
2021/06/30	1,405	46.15	2,567	46.33	49.60	-1,162	37,399	-3.11%	大買/大賣/鉅額交易
2021/06/29	5,191	44.97	4,036	44.82	45.10	1,155	34,490	3.35%	大買/大賣/鉅額交易
2021/06/28	678	40.96	954	41.28	41.70	-276	31,735	-0.87%	大買/大賣/鉅額交易
2021/06/25	2,565	36.74	2,029	36.74	37.95	536	31,037	1.73%	大買/大賣/鉅額交易
2021/06/24	2,022	31.89	1,847	32.82	34.50	175	29,226	0.60%	大買/大賣/鉅額交易
2021/06/23	1,663	32.07	3,169	32.74	31.40	-1,506	27,249	-5.53%	大買/大賣/鉅額交易
2021/06/22	899	34.58	604	34.15	34.85	295	25,448	1.16%	大買/大賣/鉅額交易
2021/06/21	149	31.70	0	0.00	31.70	149	24,140	0.62%	大買/鉅額交易
2021/06/18	110	28.80	106	28.74	28.85	4	24,085	0.02%	大買/大賣/
2021/06/17	3,336	24.93	2,278	24.81	26.25	1,058	24,078	4.39%	大買/大賣/鉅額交易
2021/06/16	2,321	24.10	2,321	24.16	23.90	0	22,967	0.00%	大買/大賣/
2021/06/15	1,676	23.24	2,101	23.72	24.20	-425	21,862	-1.94%	大買/大賣/鉅額交易
2021/06/11	1,090	22.83	1,156	23.08	22.60	-66	21,164	-0.31%	大買/大賣/
2021/06/10	1,039	22.28	744	22.36	22.40	295	20,891	1.41%	大買/大賣/鉅額交易
2021/06/09	636	22.93	585	23.06	22.55	51	20,829	0.24%	大買/大賣/
2021/06/08	1,432	23.45	1,400	23.46	23.15	32	20,732	0.15%	大買/大賣/
2021/06/07	822	22.77	709	22.88	23.00	113	20,471	0.55%	大買/大賣/鉅額交易
2021/06/04	412	23.43	430	23.46	22.75	-18	20,226	-0.09%	大買/大賣/
2021/06/03	1,431	23.83	1,996	23.97	23.80	-565	20,045	-2.82%	大買/大賣/鉅額交易
2021/06/02	1,090	22.69	1,295	22.71	22.70	-205	18,903	-1.08%	大買/大賣/鉅額交易
2021/06/01	795	22.10	180	22.33	22.55	615	18,682	3.29%	大買/大賣/鉅額交易
2021/05/31	482	22.97	524	23.06	22.10	-42	18,531	-0.23%	大買/大賣/
2021/05/28	519	22.85	477	22.81	22.65	42	18,209	0.23%	大買/大賣/
2021/05/27	315	22.98	315	23.07	22.80	0	17,808	0.00%	大買/大賣/
2021/05/26	693	22.02	693	22.23	22.70	0	17,432	0.00%	大買/大賣/
2021/05/25	560	22.20	715	22.43	21.90	-155	16,789	-0.92%	大買/大賣/鉅額交易
2021/05/24	1,015	20.93	899	21.01	21.75	116	16,109	0.72%	大買/大賣/鉅額交易
2021/05/21	724	19.30	495	19.31	19.80	229	15,421	1.48%	大買/大賣/鉅額交易
2021/05/20	710	19.17	607	19.19	18.45	103	15,381	0.67%	大買/大賣/鉅額交易
2021/05/19	737	19.22	643	19.38	19.30	94	15,232	0.62%	大買/大賣/
2021/05/18	640	18.14	777	18.18	18.80	-137	14,946	-0.92%	大買/大賣/鉅額交易
2021/05/17	602	17.79	301	17.75	17.10	301	14,691	2.05%	大買/大賣/鉅額交易
2021/05/14	610	18.40	767	18.62	18.95	-157	14,518	-1.08%	大買/大賣/鉅額交易
2021/05/13	382	18.51	383	18.38	18.20	-1	14,305	-0.01%	大買/大賣/
2021/05/12	411	20.38	621	20.50	19.60	-210	14,045	-1.50%	大買/大賣/鉅額交易
2021/05/11	1,331	22.65	991	23.02	21.75	340	13,849	2.46%	大買/大賣/鉅額交易
2021/05/10	256	22.85	532	22.81	23.65	-276	13,501	-2.04%	大買/大賣/鉅額交易
2021/05/07	584	21.83	328	21.96	22.25	256	13,035	1.96%	大買/大賣/鉅額交易
2021/05/06	708	22.63	459	22.78	22.05	249	12,831	1.94%	大買/大賣/鉅額交易
2021/05/05	791	22.82	458	23.41	22.85	333	12,555	2.65%	大買/大賣/鉅額交易
2021/05/04	531	24.47	378	24.57	23.15	153	12,174	1.26%	大買/大賣/鉅額交易
2021/05/03	589	25.71	286	25.83	25.70	303	11,429	2.65%	大買/大賣/鉅額交易
2021/04/29	452	23.95	490	24.10	24.45	-38	10,210	-0.37%	大買/大賣/
2021/04/28	184	23.22	346	23.77	23.45	-162	9,811	-1.65%	大買/大賣/鉅額交易
2021/04/27	686	22.60	886	22.55	22.50	-200	9,350	-2.14%	大買/大賣/鉅額交易
2021/04/26	803	22.88	900	22.93	22.85	-97	9,136	-1.06%	大買/大賣/
2021/04/23	367	22.65	461	23.12	21.80	-94	8,817	-1.07%	大買/大賣/
2021/04/22	1,233	25.06	1,152	25.23	23.50	81	8,502	0.95%	大買/大賣/
2021/04/21	206	23.05	91	21.76	23.50	115	7,328	1.57%	大買/鉅額交易
2021/04/20	118	21.21	512	21.49	21.40	-394	6,588	-5.98%	大買/大賣/鉅額交易
2021/04/19	370	22.22	283	21.37	22.25	87	6,393	1.36%	大買/大賣/
2021/04/16	531	20.09	61	20.18	20.25	470	5,691	8.26%	大買/鉅額交易
2021/04/15	272	19.83	20	19.85	19.75	252	5,724	4.40%	大買/鉅額交易
2021/04/14	619	19.98	428	20.08	19.90	191	5,969	3.20%	大買/大賣/鉅額交易
2021/04/13	550	19.84	388	20.17	19.85	162	5,838	2.77%	大買/大賣/鉅額交易
2021/04/12	202	19.24	68	19.46	19.30	134	5,608	2.39%	大買/鉅額交易
2021/04/09	491	18.86	168	18.88	18.70	323	5,877	5.50%	大買/大賣/鉅額交易
2021/04/08	392	19.09	45	19.09	19.10	347	6,029	5.75%	大買/鉅額交易
2021/04/07	447	18.86	3	18.92	18.95	444	6,212	7.15%	大買/鉅額交易
2021/04/06	397	18.85	86	18.83	18.80	311	7,148	4.35%	大買/鉅額交易
2021/04/01	619	18.78	1	18.65	18.90	618	7,980	7.74%	大買/鉅額交易
2021/03/31	703	18.59	3	18.60	18.50	700	8,512	8.22%	大買/鉅額交易
2021/03/30	634	18.31	8	18.20	18.35	626	8,525	7.34%	大買/鉅額交易
2021/03/29	103	18.29	12	18.25	18.25	91	8,612	1.06%	大買/
2021/03/26	297	18.14	10	18.17	18.10	287	8,952	3.21%	大買/鉅額交易
2021/03/25	274	18.04	64	17.98	17.95	210	9,694	2.17%	大買/鉅額交易
2021/03/24	334	18.11	32	18.07	17.95	302	9,837	3.07%	大買/鉅額交易
2021/03/23	269	18.27	6	18.51	18.35	263	9,870	2.66%	大買/鉅額交易
2021/03/22	374	18.35	114	18.19	19.05	260	9,780	2.66%	大買/大賣/鉅額交易
2021/03/19	36	17.92	145	17.97	17.85	-109	9,817	-1.11%	大賣/鉅額交易
2021/03/18	307	17.85	36	17.78	17.85	271	9,965	2.72%	大買/鉅額交易
2021/03/17	5	17.54	1	17.60	17.60	4	9,995	0.04%
2021/03/16	1	17.55	0	0.00	17.55	1	10,038	0.01%
2021/03/15	159	17.68	57	17.57	17.70	102	10,113	1.01%	大買/鉅額交易
2021/03/12	4	17.50	18	17.53	17.45	-14	10,205	-0.14%
2021/03/11	10	17.50	19	17.56	17.45	-9	10,313	-0.09%
2021/03/10	77	17.51	8	17.51	17.35	69	10,332	0.67%
2021/03/09	2	17.40	19	17.37	17.85	-17	10,400	-0.16%
2021/03/08	16	17.48	77	17.34	17.10	-61	10,427	-0.59%
2021/03/05	177	17.47	211	17.40	17.25	-34	10,620	-0.32%	大買/大賣/
2021/03/04	5	17.30	46	17.20	17.20	-41	10,703	-0.38%
2021/03/03	2	17.08	51	17.03	17.15	-49	10,698	-0.46%
2021/03/02	78	17.01	79	17.12	16.75	-1	10,692	-0.01%
2021/02/26	219	17.06	105	17.22	17.05	114	10,659	1.07%	大買/大賣/鉅額交易
2021/02/25	96	17.21	143	17.23	17.25	-47	10,733	-0.44%	大賣/
2021/02/24	45	17.27	61	17.41	17.05	-16	10,739	-0.15%
2021/02/23	52	17.92	122	18.03	17.70	-70	10,664	-0.66%	大賣/
2021/02/22	183	17.25	110	16.97	18.00	73	10,480	0.70%	大買/大賣/
2021/02/19	9	16.36	9	16.59	16.40	0	10,314	0.00%
2021/02/18	60	16.54	161	16.69	16.65	-101	10,306	-0.98%	大賣/鉅額交易
2021/02/17	28	16.15	25	15.90	16.25	3	10,272	0.03%
2021/02/05	1	15.85	10	15.88	15.85	-9	10,286	-0.09%
2021/02/04	10	15.90	11	15.80	15.90	-1	10,309	-0.01%
2021/02/03	5	15.90	31	15.94	15.85	-26	10,352	-0.25%
2021/02/02	17	15.95	70	16.18	16.10	-53	10,423	-0.51%
2021/02/01	55	15.88	10	15.52	15.75	45	10,663	0.42%
2021/01/29	0	0.00	96	15.69	15.60	-96	10,640	-0.90%
2021/01/28	22	15.86	55	15.74	15.80	-33	10,621	-0.31%
2021/01/27	36	15.88	18	15.84	15.85	18	10,632	0.17%
2021/01/26	35	15.77	100	15.73	15.75	-65	10,744	-0.60%
2021/01/25	12	16.19	12	16.18	16.10	0	10,815	0.00%
2021/01/22	19	16.17	28	15.70	16.10	-9	10,789	-0.08%
2021/01/21	56	15.81	55	15.85	15.80	1	10,753	0.01%
2021/01/20	53	15.67	137	15.79	15.50	-84	10,693	-0.79%	大賣/
2021/01/19	29	16.17	205	16.27	16.10	-176	10,678	-1.65%	大賣/鉅額交易
2021/01/18	16	16.50	38	16.11	16.45	-22	10,898	-0.20%
2021/01/15	330	16.53	52	16.82	16.50	278	10,832	2.57%	大買/鉅額交易
2021/01/14	0	0.00	12	17.38	17.30	-12	10,692	-0.11%
2021/01/13	47	17.24	12	17.18	17.20	35	10,626	0.33%
2021/01/12	117	17.39	110	17.39	17.15	7	10,567	0.07%	大買/大賣/
2021/01/11	146	18.17	64	18.23	18.10	82	10,409	0.79%	大買/
2021/01/08	185	18.10	397	18.13	18.20	-212	10,387	-2.04%	大買/大賣/鉅額交易
2021/01/07	558	17.85	425	18.03	17.80	133	10,234	1.30%	大買/大賣/鉅額交易
2021/01/06	308	19.12	118	19.23	18.60	190	9,953	1.91%	大買/大賣/鉅額交易
2021/01/05	121	19.70	165	19.69	19.50	-44	9,747	-0.45%	大買/大賣/
2021/01/04	361	19.97	382	20.09	20.20	-21	9,555	-0.22%	大買/大賣/
2020/12/31	11	20.14	76	20.19	20.25	-65	9,176	-0.71%
2020/12/30	194	20.06	224	20.32	20.35	-30	8,964	-0.33%	大買/大賣/
2020/12/29	266	20.64	251	21.31	20.80	15	8,706	0.17%	大買/大賣/
2020/12/28	434	20.30	479	20.34	21.05	-45	7,702	-0.58%	大買/大賣/
2020/12/25	5	19.07	5	19.35	19.15	0	6,775	0.00%
2020/12/24	80	18.00	90	18.14	18.15	-10	6,122	-0.16%
2020/12/23	87	17.46	36	17.66	18.05	51	6,012	0.85%
2020/12/22	138	18.21	380	18.45	17.85	-242	5,925	-4.08%	大買/大賣/鉅額交易
2020/12/21	479	19.04	175	18.88	18.90	304	5,595	5.43%	大買/大賣/鉅額交易
2020/12/18	0	0.00	4	17.55	17.70	-4	4,892	-0.08%
2020/12/17	26	17.25	36	17.33	17.25	-10	4,744	-0.21%
2020/12/16	0	0.00	41	17.72	17.80	-41	4,673	-0.88%
2020/12/15	155	17.59	201	17.85	17.75	-46	4,561	-1.01%	大買/大賣/
2020/12/14	49	16.94	92	17.19	17.50	-43	4,110	-1.05%
2020/12/11	88	16.39	20	16.69	16.50	68	3,890	1.75%
2020/12/10	49	16.94	47	16.82	16.90	2	3,800	0.05%
2020/12/09	48	17.11	49	17.27	17.25	-1	3,740	-0.03%
2020/12/08	14	17.04	31	16.89	16.90	-17	3,714	-0.46%
2020/12/07	62	16.88	38	16.93	16.75	24	3,593	0.67%
2020/12/04	2	16.50	11	16.48	16.50	-9	3,511	-0.26%
2020/12/03	80	16.59	11	16.65	16.65	69	3,522	1.96%
2020/12/02	22	16.38	5	16.37	16.55	17	3,534	0.48%
2020/12/01	70	16.38	68	16.58	16.20	2	3,512	0.06%
2020/11/30	0	0.00	2	15.75	15.95	-2	3,323	-0.06%
2020/11/27	0	0.00	29	15.61	15.70	-29	3,228	-0.90%
2020/11/26	6	15.57	0	0.00	15.55	6	3,235	0.19%
2020/11/25	2	15.60	13	15.60	15.55	-11	3,355	-0.33%
2020/11/24	0	0.00	41	15.60	15.65	-41	3,358	-1.22%
2020/11/23	4	15.10	4	15.15	15.35	0	3,221	0.00%
2020/11/20	0	0.00	87	14.93	15.00	-87	3,206	-2.71%
2020/11/19	1	14.95	0	0.00	15.00	1	3,207	0.03%
2020/11/18	0	0.00	2	14.93	15.00	-2	3,202	-0.06%
2020/11/17	0	0.00	9	14.97	14.90	-9	3,198	-0.28%
2020/11/16	0	0.00	32	14.91	15.00	-32	3,219	-0.99%
2020/11/13	63	15.05	0	0.00	14.80	63	3,218	1.96%
2020/11/12	25	15.08	5	15.25	15.00	20	3,202	0.62%
2020/11/11	11	15.33	27	15.48	15.40	-16	3,192	-0.50%
2020/11/10	33	15.16	21	15.47	15.15	12	3,174	0.38%
2020/11/09	0	0.00	21	15.30	15.50	-21	3,075	-0.68%
2020/11/05	0	0.00	4	15.00	14.85	-4	2,787	-0.14%
2020/11/04	18	14.95	15	14.91	15.05	3	2,782	0.11%
2020/11/03	0	0.00	72	15.03	14.95	-72	2,741	-2.63%
2020/11/02	5	14.50	22	14.87	15.10	-17	2,606	-0.65%
2020/10/30	2	14.70	4	14.65	14.45	-2	2,495	-0.08%
2020/10/29	13	14.71	0	0.00	14.70	13	2,476	0.52%
2020/10/28	4	15.10	8	14.85	15.00	-4	2,472	-0.16%
2020/10/27	38	14.71	0	0.00	14.90	38	2,430	1.56%
2020/10/26	61	14.92	32	15.03	15.00	29	2,379	1.22%
2020/10/16	0	0.00	25	14.16	14.20	-25	2,037	-1.23%
2020/10/14	0	0.00	30	14.09	14.00	-30	1,937	-1.55%
2020/10/13	0	0.00	51	14.00	13.95	-51	1,927	-2.65%
2020/09/30	11	13.61	0	0.00	13.60	11	2,072	0.53%
2020/09/29	10	13.61	0	0.00	13.60	10	2,114	0.47%
2020/09/28	17	13.57	58	13.59	13.65	-41	2,122	-1.93%
2020/09/25	6	13.55	6	13.46	13.40	0	2,171	0.00%
2020/09/23	0	0.00	44	13.85	13.75	-44	2,091	-2.10%
2020/09/22	0	0.00	91	13.91	14.00	-91	2,019	-4.51%
2020/09/21	0	0.00	45	14.16	14.05	-45	1,983	-2.27%
2020/09/18	18	14.05	49	14.11	14.15	-31	1,969	-1.57%
2020/09/16	1	14.00	0	0.00	14.05	1	1,976	0.05%
2020/09/15	0	0.00	43	14.00	14.05	-43	2,072	-2.07%
2020/09/14	1	14.05	30	14.05	14.05	-29	2,105	-1.38%
2020/09/11	13	14.22	0	0.00	13.95	13	2,093	0.62%
2020/09/10	4	14.25	11	14.33	14.25	-7	2,019	-0.35%
2020/09/09	19	14.08	0	0.00	14.30	19	1,998	0.95%
2020/09/08	1	14.05	20	14.20	14.20	-19	1,939	-0.98%
2020/09/07	0	0.00	1	14.30	14.20	-1	1,879	-0.05%
2020/09/03	1	14.00	0	0.00	14.10	1	1,672	0.06%
2020/09/02	8	13.95	2	14.05	13.90	6	1,642	0.37%
2020/09/01	54	14.16	6	14.15	14.15	48	1,603	2.99%
2020/08/31	0	0.00	25	14.56	14.40	-25	1,586	-1.58%
2020/08/28	21	13.91	76	14.01	13.95	-55	1,458	-3.77%
2020/08/27	0	0.00	26	13.76	13.85	-26	1,435	-1.81%
2020/08/26	5	13.70	2	13.80	13.75	3	1,411	0.21%
2020/08/25	0	0.00	18	13.65	13.55	-18	1,380	-1.30%
2020/08/21	48	13.25	0	0.00	13.35	48	1,371	3.50%
2020/08/20	9	13.25	52	13.49	13.20	-43	1,351	-3.18%
2020/08/19	10	13.70	9	13.85	13.60	1	1,331	0.08%
2020/08/18	42	13.66	16	13.88	13.70	26	1,315	1.98%
2020/08/17	4	13.85	0	0.00	13.90	4	1,297	0.31%
2020/08/14	0	0.00	18	13.64	13.65	-18	1,294	-1.39%
2020/08/12	0	0.00	10	13.35	13.35	-10	1,268	-0.79%
2020/08/10	10	13.40	0	0.00	13.45	10	1,255	0.80%
2020/08/07	10	13.25	0	0.00	13.25	10	1,235	0.81%
2020/08/03	0	0.00	20	13.35	13.35	-20	1,259	-1.59%
2020/07/30	5	13.26	5	13.40	13.35	0	1,255	0.00%
2020/07/29	26	13.40	0	0.00	13.45	26	1,228	2.12%
2020/07/28	0	0.00	68	13.40	13.45	-68	1,234	-5.51%
2020/07/27	0	0.00	10	13.55	13.45	-10	1,247	-0.80%
2020/07/22	0	0.00	34	13.63	13.60	-34	1,272	-2.67%
2020/07/17	0	0.00	2	13.65	13.45	-2	1,284	-0.16%
2020/07/15	40	13.72	1	13.55	13.50	39	1,333	2.93%
2020/07/14	0	0.00	26	13.83	13.80	-26	1,233	-2.11%
2020/07/10	0	0.00	1	13.70	13.60	-1	1,221	-0.08%
2020/07/09	1	13.85	0	0.00	13.80	1	1,211	0.08%
2020/07/02	72	13.67	0	0.00	13.60	72	1,113	6.47%
2020/07/01	92	13.67	0	0.00	13.65	92	1,118	8.23%
2020/06/30	90	13.68	4	13.75	13.65	86	1,114	7.71%
2020/06/29	72	13.50	60	13.50	13.50	12	1,112	1.08%
2020/06/24	49	13.65	1	13.70	13.65	48	1,102	4.35%
2020/06/23	99	13.59	0	0.00	13.55	99	1,105	8.95%
2020/06/22	9	13.80	27	13.75	13.70	-18	1,099	-1.64%
2020/06/19	9	13.35	0	0.00	13.55	9	1,008	0.89%
2020/06/18	40	13.30	0	0.00	13.30	40	978	4.09%
2020/06/16	0	0.00	73	13.12	13.20	-73	988	-7.39%
2020/06/12	0	0.00	2	12.80	12.90	-2	1,015	-0.20%
2020/06/10	0	0.00	51	13.31	13.35	-51	1,026	-4.97%
2020/06/05	2	13.05	76	13.12	13.10	-74	1,054	-7.02%
2020/06/01	0	0.00	2	12.95	12.95	-2	1,053	-0.19%
2020/05/27	0	0.00	47	13.00	13.05	-47	1,062	-4.42%
2020/05/26	4	13.00	0	0.00	12.95	4	1,072	0.37%
2020/05/21	9	13.06	2	13.05	13.00	7	1,044	0.67%
2020/05/20	25	12.85	0	0.00	12.90	25	1,030	2.43%
2020/05/19	2	13.00	0	0.00	12.95	2	1,029	0.19%
2020/05/18	9	12.90	0	0.00	12.85	9	1,055	0.85%
2020/05/15	2	12.80	0	0.00	12.80	2	1,054	0.19%
2020/05/14	2	12.80	0	0.00	12.75	2	1,059	0.19%
2020/05/13	4	12.80	0	0.00	12.80	4	1,061	0.38%
2020/05/12	0	0.00	3	13.00	12.95	-3	1,060	-0.28%
2020/05/11	3	13.05	0	0.00	13.05	3	1,050	0.29%
2020/05/08	2	13.03	17	13.24	13.00	-15	1,048	-1.43%
2020/05/06	25	12.91	52	12.98	13.00	-27	1,054	-2.56%
2020/05/04	15	12.85	3	12.83	12.85	12	1,081	1.11%
2020/04/30	0	0.00	2	13.20	13.20	-2	1,080	-0.19%
2020/04/29	12	12.80	12	12.88	12.95	0	1,094	0.00%
2020/04/28	2	12.60	5	12.58	12.55	-3	1,074	-0.28%
2020/04/24	3	12.35	0	0.00	12.30	3	1,092	0.27%
2020/04/23	0	0.00	9	12.39	12.30	-9	1,082	-0.83%
2020/04/22	8	12.20	0	0.00	12.25	8	1,079	0.74%
2020/04/21	13	12.30	13	12.52	12.30	0	1,073	0.00%
2020/04/20	0	0.00	14	12.37	12.25	-14	1,006	-1.39%
2020/04/16	8	12.25	59	12.30	12.25	-51	1,002	-5.09%
2020/04/15	1	12.35	1	12.50	12.45	0	1,002	0.00%
2020/04/14	2	12.15	41	12.27	12.35	-39	999	-3.90%
2020/04/10	0	0.00	3	12.28	12.30	-3	998	-0.30%
2020/04/09	0	0.00	56	12.22	12.30	-56	1,003	-5.58%
2020/04/08	0	0.00	59	12.10	12.35	-59	1,004	-5.87%
2020/04/07	0	0.00	2	11.95	12.00	-2	986	-0.20%
2020/04/06	0	0.00	9	11.63	11.95	-9	984	-0.91%
2020/03/31	0	0.00	1	11.50	11.50	-1	978	-0.10%
2020/03/27	0	0.00	41	11.70	11.55	-41	980	-4.18%
2020/03/26	0	0.00	18	11.70	11.60	-18	971	-1.85%
2020/03/25	134	11.58	0	0.00	11.65	134	971	13.79%	大買/鉅額交易
2020/03/24	1	11.20	0	0.00	11.10	1	989	0.10%
2020/03/23	0	0.00	63	11.00	11.00	-63	999	-6.30%
2020/03/20	1	11.35	1	11.30	11.40	0	1,007	0.00%
2020/03/19	6	11.12	7	11.52	11.00	-1	1,007	-0.10%
2020/03/18	2	11.85	2	11.90	11.70	0	1,002	0.00%
2020/03/17	3	11.85	28	11.93	11.95	-25	990	-2.52%
2020/03/16	10	12.29	0	0.00	12.25	10	970	1.03%
2020/03/13	28	12.42	12	12.54	12.50	16	963	1.66%
2020/03/11	0	0.00	1	13.55	13.50	-1	900	-0.11%
2020/03/10	0	0.00	5	13.38	13.45	-5	902	-0.55%
2020/03/09	13	13.60	7	13.50	13.45	6	881	0.68%
2020/03/06	0	0.00	1	13.65	13.60	-1	878	-0.11%
2020/03/05	0	0.00	31	13.76	13.75	-31	969	-3.20%
2020/03/02	0	0.00	5	13.75	13.70	-5	983	-0.51%
2020/02/18	5	13.50	0	0.00	13.55	5	949	0.53%
2020/02/11	0	0.00	67	13.56	13.60	-67	1,006	-6.66%
2019/12/18	0	0.00	54	14.42	14.40	-54	1,742	-3.10%
2019/12/12	0	0.00	32	14.10	14.10	-32	1,683	-1.90%
2019/11/18	0	0.00	33	13.87	13.90	-33	1,525	-2.16%
2019/08/20	0	0.00	16	13.59	13.55	-16	1,343	-1.19%
2019/07/22	0	0.00	86	14.62	14.60	-86	1,811	-4.75%
2019/07/16	74	14.33	0	0.00	14.30	74	1,799	4.11%
2019/07/01	0	0.00	27	14.08	14.05	-27	1,680	-1.61%
2019/05/23	0	0.00	80	14.39	14.30	-80	1,104	-7.24%
2019/02/11	0	0.00	49	13.26	13.30	-49	649	-7.54%
2018/12/20	60	13.55	0	0.00	13.50	60	1,253	4.79%
2018/12/19	100	13.50	0	0.00	13.55	100	1,247	8.02%
2018/12/18	0	0.00	89	13.34	13.35	-89	1,240	-7.17%
2018/12/12	0	0.00	49	13.32	13.35	-49	1,241	-3.95%
2018/12/04	0	0.00	48	13.56	13.65	-48	1,242	-3.86%
2018/11/19	54	12.89	0	0.00	12.85	54	1,590	3.40%
2018/09/06	48	13.40	0	0.00	13.25	48	832	5.76%
2018/09/05	48	13.55	0	0.00	13.55	48	812	5.90%
2018/08/07	40	13.10	0	0.00	13.05	40	392	10.19%
2018/08/06	25	13.10	0	0.00	13.10	25	394	6.34%
2018/08/03	42	13.08	0	0.00	13.00	42	389	10.79%
2018/08/02	290	13.06	0	0.00	13.05	290	388	74.63%	大買/鉅額交易
2018/07/25	30	13.15	0	0.00	13.10	30	374	8.02%
2018/07/18	25	13.10	0	0.00	13.10	25	402	6.21%
2018/07/12	45	13.00	0	0.00	13.00	45	409	10.98%
2018/07/09	26	12.97	0	0.00	12.95	26	430	6.04%
2018/06/15	0	0.00	9	13.50	13.50	-9	466	-1.93%
2018/06/14	11	13.55	0	0.00	13.55	11	465	2.37%
2018/06/07	47	13.63	0	0.00	13.60	47	464	10.11%
2018/06/04	41	13.50	0	0.00	13.55	41	455	9.01%
2018/05/31	38	13.40	90	13.46	13.60	-52	446	-11.64%
2018/05/03	404	13.45	0	0.00	13.45	404	515	78.35%	大買/鉅額交易
2018/04/27	0	0.00	107	13.29	13.30	-107	498	-21.46%	大賣/鉅額交易
2018/04/26	0	0.00	47	13.29	13.25	-47	497	-9.45%
2018/03/09	31	13.35	0	0.00	13.40	31	642	4.83%
2018/02/09	0	0.00	77	12.90	13.10	-77	711	-10.82%
2018/01/26	32	14.15	0	0.00	14.15	32	668	4.79%
2018/01/24	24	14.20	0	0.00	14.20	24	675	3.55%
2018/01/22	44	14.18	0	0.00	14.10	44	681	6.45%
2018/01/02	0	0.00	84	14.26	14.35	-84	741	-11.32%