志信 (2611)-港商野村券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	152	30.40	2	30.00	30.40	150	4,712	3.18%	大買/鉅額交易
2024/04/26	568	27.61	30	26.00	27.65	538	4,583	11.74%	大買/鉅額交易
2024/04/25	252	25.16	58	24.90	25.15	194	4,234	4.58%	大買/鉅額交易
2024/04/24	0	0.00	79	24.88	25.15	-79	4,193	-1.88%
2024/04/23	125	24.85	172	24.43	24.70	-47	4,157	-1.13%	大買/大賣/
2024/04/22	307	25.13	243	25.04	24.50	64	4,141	1.55%	大買/大賣/
2024/04/19	72	24.48	200	24.87	24.60	-128	4,050	-3.16%	大賣/鉅額交易
2024/04/18	34	24.69	144	24.86	24.70	-110	4,034	-2.73%	大賣/鉅額交易
2024/04/17	340	24.70	0	0.00	24.60	340	4,003	8.49%	大買/鉅額交易
2024/04/16	9	23.53	74	23.19	23.20	-65	3,915	-1.66%
2024/04/15	120	23.96	34	23.90	23.70	86	3,941	2.18%	大買/
2024/04/12	21	23.51	45	23.28	23.90	-24	4,022	-0.60%
2024/04/11	16	23.79	42	23.58	23.60	-26	4,491	-0.58%
2024/04/10	0	0.00	97	23.91	23.70	-97	4,730	-2.05%
2024/04/09	39	24.14	209	24.09	24.00	-170	4,726	-3.60%	大賣/鉅額交易
2024/04/08	124	24.04	60	23.91	24.10	64	4,708	1.36%	大買/
2024/04/03	11	23.80	28	23.57	23.60	-17	4,670	-0.36%
2024/04/02	31	23.73	53	23.45	23.70	-22	4,678	-0.47%
2024/04/01	6	23.70	6	23.79	23.65	0	4,677	0.00%
2024/03/29	0	0.00	101	23.60	23.45	-101	4,670	-2.16%	大賣/鉅額交易
2024/03/28	0	0.00	36	23.70	23.70	-36	4,702	-0.77%
2024/03/27	59	23.45	48	23.30	23.35	11	4,740	0.23%
2024/03/26	137	23.45	223	23.28	23.20	-86	4,790	-1.80%	大買/大賣/
2024/03/25	52	24.41	184	24.30	23.80	-132	4,720	-2.80%	大賣/鉅額交易
2024/03/21	129	24.97	126	24.55	24.35	3	4,675	0.06%	大買/大賣/
2024/03/20	132	24.60	174	24.61	24.70	-42	4,576	-0.92%	大買/大賣/
2024/03/19	244	24.95	183	24.63	24.75	61	4,482	1.36%	大買/大賣/
2024/03/18	0	0.00	315	24.34	24.35	-315	4,221	-7.46%	大賣/鉅額交易
2024/03/15	574	24.58	82	24.57	24.50	492	3,899	12.62%	大買/鉅額交易
2024/03/13	252	20.52	104	20.67	20.65	148	3,496	4.23%	大買/大賣/鉅額交易
2024/03/12	187	19.43	21	19.68	19.65	166	3,423	4.85%	大買/鉅額交易
2024/03/11	57	18.82	0	0.00	19.40	57	3,704	1.54%
2024/03/08	71	18.20	17	17.85	18.55	54	3,826	1.41%
2024/03/07	11	17.75	29	17.56	17.70	-18	3,805	-0.47%
2024/03/06	0	0.00	18	17.80	17.65	-18	3,831	-0.47%
2024/03/05	108	17.85	0	0.00	17.80	108	3,818	2.83%	大買/鉅額交易
2024/03/04	0	0.00	41	17.24	17.45	-41	3,789	-1.08%
2024/03/01	0	0.00	17	17.51	17.50	-17	3,792	-0.45%
2024/02/29	35	17.72	7	17.71	17.65	28	3,792	0.74%
2024/02/27	18	17.26	1	17.35	17.30	17	3,770	0.45%
2024/02/23	4	17.60	20	17.47	17.30	-16	3,747	-0.43%
2024/02/22	81	17.55	20	17.75	17.50	61	3,731	1.63%
2024/02/21	0	0.00	47	17.50	17.50	-47	3,696	-1.27%
2024/02/20	0	0.00	51	16.79	16.85	-51	3,628	-1.41%
2024/02/19	0	0.00	22	16.51	16.55	-22	3,611	-0.61%
2024/02/16	25	16.05	2	16.00	16.05	23	3,606	0.64%
2024/02/15	10	15.80	28	15.77	15.90	-18	3,622	-0.50%
2024/02/05	0	0.00	20	15.85	15.75	-20	3,638	-0.55%
2024/02/02	0	0.00	61	16.19	16.05	-61	3,621	-1.68%
2024/02/01	15	16.50	4	16.55	16.55	11	3,594	0.31%
2024/01/30	0	0.00	14	16.31	16.25	-14	3,581	-0.39%
2024/01/26	2	16.70	0	0.00	16.50	2	3,565	0.06%
2024/01/25	0	0.00	16	16.60	16.55	-16	3,551	-0.45%
2024/01/24	36	16.85	0	0.00	16.70	36	3,543	1.02%
2024/01/23	6	16.84	4	16.60	16.55	2	3,534	0.06%
2024/01/22	18	16.65	20	16.50	16.55	-2	3,523	-0.06%
2024/01/19	0	0.00	9	16.75	16.70	-9	3,498	-0.26%
2024/01/17	24	17.44	0	0.00	16.85	24	3,457	0.69%
2024/01/16	0	0.00	39	17.37	17.25	-39	3,434	-1.14%
2024/01/15	40	17.68	1	17.40	17.60	39	3,405	1.15%
2024/01/12	0	0.00	5	17.69	17.50	-5	3,384	-0.15%
2024/01/11	0	0.00	19	17.20	17.40	-19	3,320	-0.57%
2024/01/10	19	16.85	0	0.00	17.15	19	3,283	0.58%
2024/01/09	210	17.20	13	17.04	17.40	197	3,243	6.07%	大買/鉅額交易
2024/01/08	190	17.89	67	17.70	17.65	123	3,176	3.87%	大買/鉅額交易
2024/01/05	0	0.00	274	18.76	18.35	-274	3,066	-8.93%	大賣/鉅額交易
2024/01/04	272	18.09	29	17.44	18.50	243	2,534	9.59%	大買/鉅額交易
2024/01/03	48	16.89	0	0.00	16.85	48	2,276	2.11%
2024/01/02	43	17.17	75	17.01	16.70	-32	2,260	-1.42%
2023/12/29	0	0.00	27	16.65	16.60	-27	2,221	-1.22%
2023/12/28	56	16.58	11	16.55	16.60	45	2,210	2.04%
2023/12/27	28	16.83	64	16.68	16.60	-36	2,179	-1.65%
2023/12/26	27	16.52	0	0.00	16.60	27	2,147	1.26%
2023/12/25	10	16.30	20	16.57	16.20	-10	2,130	-0.47%
2023/12/22	9	17.20	10	16.67	17.10	-1	2,074	-0.05%
2023/12/21	118	17.09	79	17.06	17.10	39	2,002	1.95%	大買/
2023/12/20	85	16.52	7	16.40	16.70	78	1,914	4.08%
2023/12/19	0	0.00	8	16.54	16.30	-8	1,885	-0.42%
2023/12/18	14	16.71	153	16.81	16.65	-139	1,844	-7.54%	大賣/鉅額交易
2023/12/15	36	16.57	23	16.48	16.35	13	1,764	0.74%
2023/12/14	111	16.43	14	16.57	16.30	97	1,750	5.54%	大買/
2023/12/13	45	16.77	92	16.89	16.70	-47	1,718	-2.73%
2023/12/12	112	16.94	41	16.99	16.75	71	1,710	4.15%	大買/
2023/12/11	0	0.00	34	17.24	16.90	-34	1,675	-2.03%
2023/12/08	13	17.35	29	17.17	17.20	-16	1,628	-0.98%
2023/12/07	8	17.16	63	17.05	16.85	-55	1,518	-3.62%
2023/12/06	129	17.55	72	17.49	18.00	57	1,394	4.09%	大買/
2023/12/05	3	17.30	23	17.54	17.75	-20	1,007	-1.99%
2023/12/04	61	15.38	112	15.48	16.15	-51	763	-6.68%	大賣/
2023/12/01	31	14.70	24	14.75	14.70	7	646	1.08%
2023/11/30	24	14.30	5	14.25	14.15	19	596	3.18%
2023/11/29	15	14.09	2	14.15	14.15	13	587	2.21%
2023/11/28	21	14.19	0	0.00	14.15	21	578	3.63%
2023/11/27	27	14.08	49	14.06	13.90	-22	557	-3.94%
2023/11/24	4	13.95	1	13.90	14.00	3	545	0.55%
2023/11/20	9	13.65	9	13.67	13.70	0	517	0.00%
2023/11/17	40	13.91	20	13.93	13.90	20	518	3.85%
2023/11/15	39	13.68	3	13.70	13.55	36	531	6.78%
2023/11/14	16	13.49	50	13.62	13.60	-34	586	-5.79%
2023/11/13	103	13.39	0	0.00	13.25	103	567	18.15%	大買/鉅額交易
2023/11/10	6	12.75	0	0.00	12.75	6	537	1.12%
2023/11/09	5	12.70	0	0.00	12.70	5	536	0.93%
2023/11/07	3	12.65	0	0.00	12.65	3	545	0.55%
2023/11/06	0	0.00	3	12.65	12.60	-3	553	-0.54%
2023/11/02	0	0.00	3	12.25	12.25	-3	567	-0.53%
2023/11/01	6	12.30	2	12.20	12.20	4	567	0.70%
2023/10/31	7	12.25	7	12.20	12.25	0	567	0.00%
2023/10/26	2	12.25	0	0.00	12.25	2	576	0.35%
2023/10/23	1	12.55	0	0.00	12.40	1	586	0.17%
2023/10/20	0	0.00	5	12.39	12.40	-5	588	-0.85%
2023/10/19	2	12.53	0	0.00	12.50	2	589	0.34%
2023/10/18	0	0.00	4	12.45	12.40	-4	590	-0.68%
2023/10/13	66	12.83	0	0.00	12.75	66	598	11.03%
2023/10/06	21	13.13	21	13.39	13.25	0	604	0.00%
2023/09/21	0	0.00	4	13.35	13.20	-4	664	-0.60%
2023/09/20	6	13.55	6	13.40	13.30	0	664	0.00%
2023/09/19	5	13.63	1	13.40	13.30	4	653	0.61%
2023/09/18	11	13.39	0	0.00	13.30	11	653	1.68%
2023/09/15	28	13.55	8	13.69	13.45	20	660	3.03%
2023/09/14	0	0.00	9	13.19	13.05	-9	632	-1.42%
2023/09/05	2	13.00	0	0.00	12.90	2	749	0.27%
2023/09/01	1	12.75	0	0.00	12.90	1	927	0.11%
2023/08/31	1	12.80	0	0.00	12.75	1	943	0.11%
2023/08/28	0	0.00	1	12.75	12.70	-1	982	-0.10%
2023/08/25	0	0.00	3	12.90	12.85	-3	1,032	-0.29%
2023/08/24	0	0.00	2	12.88	12.80	-2	1,039	-0.19%
2023/08/23	9	13.29	0	0.00	13.10	9	1,057	0.85%
2023/08/22	0	0.00	4	12.95	13.05	-4	1,097	-0.36%
2023/08/21	0	0.00	4	13.38	13.00	-4	1,291	-0.31%
2023/08/18	5	13.43	10	13.65	13.65	-5	1,350	-0.37%
2023/08/16	0	0.00	3	13.00	12.95	-3	1,282	-0.23%
2023/08/14	1	12.80	0	0.00	12.70	1	1,277	0.08%
2023/08/11	0	0.00	2	13.20	13.15	-2	1,270	-0.16%
2023/08/10	1	13.35	5	13.45	13.30	-4	1,267	-0.32%
2023/08/09	0	0.00	5	13.34	13.35	-5	1,265	-0.40%
2023/08/08	0	0.00	5	12.80	12.95	-5	1,249	-0.40%
2023/08/07	9	12.80	0	0.00	12.75	9	1,247	0.72%
2023/08/01	12	12.70	0	0.00	12.75	12	1,248	0.96%
2023/07/31	0	0.00	4	12.65	12.65	-4	1,246	-0.32%
2023/07/28	5	12.85	0	0.00	12.75	5	1,245	0.40%
2023/07/25	9	12.35	0	0.00	12.40	9	1,240	0.73%
2023/07/24	0	0.00	1	12.25	12.45	-1	1,238	-0.08%
2023/07/21	1	12.60	0	0.00	12.55	1	1,234	0.08%
2023/07/19	0	0.00	9	12.80	12.55	-9	1,237	-0.73%
2023/07/18	0	0.00	11	12.90	12.70	-11	1,241	-0.89%
2023/07/14	0	0.00	12	12.80	12.95	-12	1,234	-0.97%
2023/07/13	0	0.00	11	12.65	12.50	-11	1,239	-0.89%
2023/07/12	0	0.00	13	12.87	12.85	-13	1,248	-1.04%
2023/07/11	0	0.00	12	13.15	13.15	-12	1,243	-0.97%
2023/07/10	9	13.15	2	13.10	13.10	7	1,242	0.56%
2023/07/07	0	0.00	13	13.17	13.25	-13	1,239	-1.05%
2023/07/04	0	0.00	12	13.77	13.50	-12	1,238	-0.97%
2023/07/03	7	13.85	0	0.00	13.65	7	1,229	0.57%
2023/06/30	0	0.00	6	13.62	13.35	-6	1,217	-0.49%
2023/06/28	0	0.00	5	13.40	13.35	-5	1,210	-0.41%
2023/06/21	0	0.00	11	14.00	13.75	-11	1,210	-0.91%
2023/06/20	7	14.25	0	0.00	13.95	7	1,202	0.58%
2023/06/19	3	14.10	0	0.00	14.15	3	1,195	0.25%
2023/06/15	5	14.00	2	14.20	14.05	3	1,178	0.25%
2023/06/14	13	14.15	13	14.37	14.05	0	1,169	0.00%
2023/06/12	1	13.80	8	14.05	13.80	-7	1,161	-0.60%
2023/06/09	0	0.00	2	14.40	14.15	-2	1,153	-0.17%
2023/06/08	17	13.87	39	14.27	14.40	-22	1,135	-1.94%
2023/06/06	13	14.00	0	0.00	13.70	13	999	1.30%
2023/06/05	1	13.60	0	0.00	13.65	1	1,004	0.10%
2023/06/02	15	13.56	0	0.00	13.60	15	1,008	1.49%
2023/05/31	1	13.55	9	13.93	13.85	-8	1,050	-0.76%
2023/05/30	0	0.00	2	13.60	13.35	-2	1,105	-0.18%
2023/05/29	16	13.73	0	0.00	13.55	16	1,166	1.37%
2023/05/26	1	13.95	8	14.11	13.75	-7	1,366	-0.51%
2023/05/25	0	0.00	7	14.50	14.50	-7	1,463	-0.48%
2023/05/24	4	13.30	41	13.75	14.35	-37	1,268	-2.92%
2023/05/17	1	12.70	0	0.00	12.75	1	1,216	0.08%
2023/05/15	0	0.00	2	12.30	12.55	-2	1,225	-0.16%
2023/05/05	2	13.05	0	0.00	13.00	2	1,244	0.16%
2023/05/03	8	12.91	0	0.00	12.90	8	1,261	0.63%
2023/04/25	0	0.00	21	12.85	12.70	-21	1,270	-1.65%
2023/04/24	3	13.10	0	0.00	13.10	3	1,261	0.24%
2023/04/20	1	13.60	0	0.00	13.50	1	1,262	0.08%
2023/04/19	1	13.80	0	0.00	13.60	1	1,263	0.08%
2023/04/18	1	13.95	0	0.00	13.70	1	1,263	0.08%
2023/04/17	35	14.20	0	0.00	14.00	35	1,257	2.78%
2023/04/14	1	13.85	0	0.00	13.90	1	1,243	0.08%
2023/04/11	0	0.00	3	13.80	13.75	-3	1,245	-0.24%
2023/04/10	7	13.85	0	0.00	13.75	7	1,248	0.56%
2023/03/31	14	13.60	0	0.00	13.55	14	1,295	1.08%
2023/03/29	2	13.50	0	0.00	13.45	2	1,533	0.13%
2023/03/20	8	13.70	0	0.00	13.75	8	1,556	0.51%
2023/03/16	0	0.00	14	14.32	13.50	-14	1,561	-0.90%
2023/03/15	0	0.00	14	14.05	13.75	-14	1,556	-0.90%
2023/03/13	10	13.75	0	0.00	14.05	10	1,556	0.64%
2023/03/10	10	14.65	20	14.63	14.25	-10	1,579	-0.63%
2023/03/08	43	14.78	0	0.00	14.70	43	1,645	2.61%
2023/03/07	1	14.95	7	15.05	14.95	-6	1,640	-0.37%
2023/03/06	1	14.90	8	15.00	15.00	-7	1,639	-0.43%
2023/03/03	4	15.20	12	15.25	15.10	-8	1,631	-0.49%
2023/03/02	21	15.02	28	15.38	15.30	-7	1,585	-0.44%
2023/03/01	0	0.00	5	15.25	14.60	-5	1,511	-0.33%
2023/02/24	0	0.00	5	15.31	15.05	-5	1,448	-0.35%
2023/02/23	0	0.00	5	14.04	15.05	-5	1,235	-0.40%
2023/02/22	3	13.70	0	0.00	13.70	3	1,101	0.27%
2023/02/21	9	13.65	1	13.65	13.75	8	1,095	0.73%
2023/02/17	12	13.45	0	0.00	13.50	12	1,083	1.11%
2023/02/10	0	0.00	1	13.25	13.20	-1	1,093	-0.09%
2023/02/09	8	13.64	4	13.65	13.45	4	1,097	0.36%
2023/02/06	0	0.00	1	13.45	13.40	-1	1,109	-0.09%
2023/02/03	2	13.75	2	13.65	13.60	0	1,113	0.00%
2023/01/31	16	13.30	0	0.00	13.30	16	1,102	1.45%
2023/01/17	5	13.21	0	0.00	13.10	5	1,111	0.45%
2023/01/16	0	0.00	10	13.32	13.10	-10	1,117	-0.89%
2023/01/09	0	0.00	5	13.47	13.40	-5	1,130	-0.44%
2023/01/06	0	0.00	16	13.25	13.40	-16	1,134	-1.41%
2023/01/04	1	13.40	1	13.30	13.30	0	1,154	0.00%
2022/12/29	1	13.65	1	13.40	13.50	0	1,175	0.00%
2022/12/28	0	0.00	4	13.60	13.50	-4	1,176	-0.34%
2022/12/27	6	13.80	0	0.00	13.75	6	1,180	0.51%
2022/12/26	0	0.00	3	13.75	13.65	-3	1,175	-0.26%
2022/12/20	3	13.50	16	13.45	13.25	-13	968	-1.34%
2022/12/19	21	13.99	14	13.90	13.40	7	990	0.71%
2022/12/16	17	13.80	30	14.15	13.80	-13	987	-1.32%
2022/12/15	17	13.85	0	0.00	13.90	17	978	1.74%
2022/12/14	0	0.00	6	13.41	13.50	-6	999	-0.60%
2022/12/13	11	13.45	0	0.00	13.40	11	1,003	1.10%
2022/12/07	13	13.77	22	13.93	13.60	-9	1,045	-0.86%
2022/12/06	0	0.00	8	13.95	13.80	-8	1,029	-0.78%
2022/12/05	0	0.00	7	14.05	14.10	-7	1,049	-0.67%
2022/12/02	43	14.45	30	14.09	14.10	13	1,049	1.24%
2022/12/01	0	0.00	3	14.05	14.70	-3	1,018	-0.29%
2022/11/30	4	13.45	0	0.00	13.40	4	934	0.43%
2022/11/25	3	13.15	3	13.30	13.25	0	938	0.00%
2022/11/24	0	0.00	7	12.85	13.05	-7	921	-0.76%
2022/11/23	86	12.90	0	0.00	12.90	86	922	9.32%
2022/11/22	0	0.00	2	12.90	12.60	-2	899	-0.22%
2022/11/21	0	0.00	8	13.05	12.75	-8	897	-0.89%
2022/11/16	0	0.00	7	13.48	13.35	-7	890	-0.79%
2022/11/15	0	0.00	8	13.60	13.50	-8	884	-0.90%
2022/11/11	0	0.00	9	13.55	13.40	-9	882	-1.02%
2022/11/09	1	13.50	2	13.53	13.35	-1	883	-0.11%
2022/11/08	10	13.55	22	13.37	13.35	-12	887	-1.35%
2022/11/07	4	12.99	2	12.95	13.10	2	881	0.23%
2022/11/04	16	12.72	5	12.90	12.70	11	876	1.26%
2022/11/03	3	12.30	0	0.00	12.50	3	859	0.35%
2022/11/02	4	12.44	1	12.60	12.40	3	858	0.35%
2022/10/31	0	0.00	1	12.20	12.15	-1	863	-0.12%
2022/10/25	0	0.00	17	12.37	12.20	-17	945	-1.80%
2022/10/24	14	12.60	1	12.40	12.40	13	952	1.37%
2022/10/21	0	0.00	3	12.15	12.15	-3	948	-0.32%
2022/10/20	1	12.15	10	12.22	12.20	-9	955	-0.94%
2022/10/13	0	0.00	24	13.28	12.05	-24	1,002	-2.39%
2022/10/12	0	0.00	5	13.15	13.15	-5	992	-0.50%
2022/10/11	1	13.65	1	13.80	13.35	0	997	0.00%
2022/10/03	14	13.71	11	13.70	13.70	3	997	0.30%
2022/09/30	121	13.34	3	13.03	13.70	118	1,001	11.78%	大買/鉅額交易
2022/09/28	30	12.94	25	13.06	12.70	5	985	0.51%
2022/09/27	31	13.90	16	13.80	13.95	15	977	1.53%
2022/09/23	1	15.15	0	0.00	15.10	1	973	0.10%
2022/09/16	0	0.00	12	15.47	15.45	-12	996	-1.20%
2022/09/15	0	0.00	26	15.45	15.50	-26	1,009	-2.58%
2022/09/13	0	0.00	26	15.26	15.15	-26	999	-2.60%
2022/09/12	0	0.00	27	15.20	15.30	-27	1,026	-2.63%
2022/09/07	1	15.15	0	0.00	15.10	1	1,024	0.10%
2022/09/02	0	0.00	14	15.81	15.60	-14	1,017	-1.38%
2022/09/01	0	0.00	10	16.47	16.40	-10	1,006	-0.99%
2022/08/29	0	0.00	19	16.80	16.75	-19	1,022	-1.86%
2022/08/26	0	0.00	17	17.41	17.50	-17	1,062	-1.60%
2022/08/22	13	17.45	0	0.00	17.50	13	1,176	1.11%
2022/08/19	0	0.00	8	18.00	17.85	-8	1,181	-0.68%
2022/08/18	7	18.05	23	17.99	18.00	-16	1,192	-1.34%
2022/08/17	15	18.15	0	0.00	17.95	15	1,213	1.24%
2022/08/15	20	17.90	14	17.82	17.80	6	1,332	0.45%
2022/08/12	0	0.00	14	18.03	18.05	-14	1,345	-1.04%
2022/08/11	0	0.00	52	18.07	17.90	-52	1,372	-3.79%
2022/08/10	1	18.05	1	18.15	18.10	0	1,385	0.00%
2022/08/09	0	0.00	4	18.13	18.00	-4	1,415	-0.28%
2022/08/08	0	0.00	8	17.73	17.80	-8	1,489	-0.54%
2022/08/05	64	18.18	0	0.00	18.05	64	1,527	4.19%
2022/08/01	43	21.16	0	0.00	21.35	43	1,627	2.64%
2022/07/29	1	20.55	1	20.70	20.60	0	1,642	0.00%
2022/07/27	5	20.21	0	0.00	20.30	5	1,965	0.25%
2022/07/26	2	20.15	2	20.20	19.95	0	1,989	0.00%
2022/07/21	1	19.60	19	20.53	19.65	-18	2,329	-0.77%
2022/07/20	1	19.35	14	19.52	19.20	-13	2,427	-0.54%
2022/07/15	0	0.00	3	18.45	18.35	-3	3,405	-0.09%
2022/07/14	2	17.75	0	0.00	18.40	2	3,659	0.05%
2022/07/11	3	18.20	0	0.00	18.30	3	3,789	0.08%
2022/07/08	22	18.30	1	18.15	18.10	21	3,921	0.54%
2022/07/06	13	17.61	15	17.52	17.20	-2	3,970	-0.05%
2022/07/05	49	17.77	6	17.15	17.70	43	4,004	1.07%
2022/07/04	7	17.35	18	17.36	17.15	-11	4,082	-0.27%
2022/07/01	3	17.90	3	17.50	17.10	0	4,160	0.00%
2022/06/30	39	18.47	20	18.47	18.30	19	4,357	0.44%
2022/06/29	4	19.05	0	0.00	19.00	4	4,533	0.09%
2022/06/28	21	19.45	0	0.00	19.40	21	4,536	0.46%
2022/06/27	8	19.95	14	19.92	19.85	-6	4,541	-0.13%
2022/06/13	0	0.00	45	21.83	21.45	-45	4,955	-0.91%
2022/06/06	23	23.00	23	23.00	22.75	0	6,428	0.00%
2022/05/31	0	0.00	26	22.60	22.40	-26	7,409	-0.35%
2022/05/16	24	21.69	0	0.00	22.10	24	11,094	0.22%
2022/05/13	34	22.19	12	22.05	22.00	22	11,026	0.20%
2022/05/12	0	0.00	2	22.55	21.50	-2	10,993	-0.02%
2022/05/06	94	24.18	49	23.97	24.05	45	10,838	0.42%
2022/05/04	0	0.00	6	23.85	24.10	-6	10,737	-0.06%
2022/05/03	0	0.00	28	23.23	23.25	-28	10,506	-0.27%
2022/04/29	0	0.00	55	24.48	23.40	-55	10,482	-0.52%
2022/04/26	17	24.85	0	0.00	24.05	17	10,125	0.17%
2022/04/22	4	26.15	10	25.19	26.80	-6	9,730	-0.06%
2022/04/20	11	24.25	11	25.60	24.25	0	9,032	0.00%
2022/04/18	0	0.00	11	23.70	23.55	-11	8,769	-0.13%
2022/04/08	14	23.98	1	24.10	24.00	13	8,456	0.15%
2022/04/07	0	0.00	11	24.50	23.45	-11	8,367	-0.13%
2022/04/01	2	23.45	2	24.60	24.25	0	8,075	0.00%
2022/03/31	0	0.00	2	23.35	23.20	-2	7,890	-0.03%
2022/03/08	6	24.30	0	0.00	22.70	6	6,197	0.10%
2022/03/07	9	24.84	15	24.83	24.55	-6	5,986	-0.10%
2022/02/25	331	24.63	472	24.56	23.10	-141	3,795	-3.72%	大買/大賣/鉅額交易
2022/02/24	441	24.15	285	24.16	24.00	156	3,067	5.09%	大買/大賣/鉅額交易
2022/02/23	15	21.03	15	22.31	22.65	0	1,939	0.00%
2022/02/22	92	20.32	73	20.66	20.60	19	1,827	1.04%
2022/02/21	0	0.00	14	21.58	21.90	-14	1,512	-0.93%
2022/02/18	1	18.10	15	19.77	19.95	-14	1,489	-0.94%
2022/02/17	0	0.00	1	18.35	18.15	-1	1,479	-0.07%
2022/02/14	0	0.00	1	18.25	18.00	-1	1,726	-0.06%
2022/02/11	9	18.48	5	18.46	18.30	4	1,755	0.23%
2022/02/10	1	18.60	9	18.56	18.55	-8	1,866	-0.43%
2022/02/07	0	0.00	4	18.34	18.40	-4	2,032	-0.20%
2022/01/26	21	17.30	2	17.30	17.10	19	2,190	0.87%
2022/01/25	0	0.00	15	16.75	16.60	-15	2,276	-0.66%
2021/12/23	0	0.00	2	20.35	20.15	-2	4,189	-0.05%
2021/12/22	0	0.00	11	20.49	20.25	-11	4,271	-0.26%
2021/12/21	1	20.35	0	0.00	20.55	1	4,298	0.02%
2021/12/17	53	20.64	41	20.43	20.40	12	4,383	0.27%
2021/12/16	20	20.70	37	20.49	20.25	-17	4,390	-0.39%
2021/12/15	17	20.16	0	0.00	20.50	17	4,426	0.38%
2021/12/14	0	0.00	2	20.43	19.95	-2	4,463	-0.04%
2021/12/13	2	20.65	10	20.50	20.65	-8	4,452	-0.18%
2021/12/10	13	20.80	6	20.73	20.55	7	4,478	0.16%
2021/12/09	6	20.93	3	21.05	20.75	3	4,523	0.07%
2021/12/08	4	21.15	194	21.38	20.80	-190	4,596	-4.13%	大賣/鉅額交易
2021/12/07	175	20.73	84	20.70	20.90	91	4,577	1.99%	大買/
2021/12/06	3	20.78	0	0.00	20.45	3	4,577	0.07%
2021/12/03	13	20.59	105	20.45	20.10	-92	4,654	-1.98%	大賣/
2021/12/02	216	20.54	81	20.34	20.30	135	4,912	2.75%	大買/鉅額交易
2021/12/01	0	0.00	27	19.94	20.05	-27	5,000	-0.54%
2021/11/30	30	20.14	21	20.04	20.25	9	5,074	0.18%
2021/11/29	243	19.76	199	19.81	19.65	44	5,149	0.85%	大買/大賣/
2021/11/26	139	19.57	199	19.73	19.65	-60	5,221	-1.15%	大買/大賣/
2021/11/25	115	20.36	167	20.46	20.15	-52	5,309	-0.98%	大買/大賣/
2021/11/24	205	20.26	95	20.14	20.40	110	5,451	2.02%	大買/鉅額交易
2021/11/23	175	20.03	222	19.99	19.85	-47	5,553	-0.85%	大買/大賣/
2021/11/22	215	20.09	145	20.14	20.10	70	5,710	1.23%	大買/大賣/
2021/11/19	111	20.00	111	19.96	19.70	0	5,947	0.00%	大買/大賣/
2021/11/18	203	20.35	224	20.34	20.30	-21	6,770	-0.31%	大買/大賣/
2021/11/17	121	20.31	161	20.41	20.15	-40	6,922	-0.58%	大買/大賣/
2021/11/16	326	20.80	307	20.88	20.55	19	7,259	0.26%	大買/大賣/
2021/11/15	232	20.86	260	21.05	20.55	-28	7,614	-0.37%	大買/大賣/
2021/11/12	363	21.86	301	21.84	21.80	62	7,665	0.81%	大買/大賣/
2021/11/11	305	22.06	297	22.15	21.80	8	7,687	0.10%	大買/大賣/
2021/11/10	63	22.26	60	22.27	21.80	3	7,667	0.04%
2021/11/09	328	21.93	421	22.06	22.20	-93	7,692	-1.21%	大買/大賣/
2021/11/08	353	22.15	324	22.08	22.40	29	7,630	0.38%	大買/大賣/
2021/11/05	217	21.46	174	21.55	21.50	43	7,622	0.56%	大買/大賣/
2021/11/04	234	22.24	217	22.30	21.60	17	7,679	0.22%	大買/大賣/
2021/11/03	196	22.61	242	22.75	22.15	-46	7,772	-0.59%	大買/大賣/
2021/11/02	196	22.10	196	22.14	22.00	0	7,833	0.00%	大買/大賣/
2021/11/01	151	21.81	151	21.85	21.65	0	7,800	0.00%	大買/大賣/
2021/10/29	334	21.67	334	21.72	21.70	0	7,825	0.00%	大買/大賣/
2021/10/28	215	21.77	215	21.75	21.25	0	7,890	0.00%	大買/大賣/
2021/10/27	123	21.11	176	20.96	21.50	-53	8,099	-0.65%	大買/大賣/
2021/10/26	359	21.12	353	21.10	21.45	6	8,291	0.07%	大買/大賣/
2021/10/25	461	21.17	412	21.20	21.40	49	8,748	0.56%	大買/大賣/
2021/10/22	222	21.19	344	20.87	20.45	-122	9,000	-1.36%	大買/大賣/鉅額交易
2021/10/21	139	22.08	147	22.09	22.10	-8	9,143	-0.09%	大買/大賣/
2021/10/20	145	21.83	136	21.87	21.45	9	9,632	0.09%	大買/大賣/
2021/10/19	333	21.83	272	21.82	21.60	61	9,846	0.62%	大買/大賣/
2021/10/18	408	21.37	443	21.40	21.65	-35	10,050	-0.35%	大買/大賣/
2021/10/15	366	21.60	456	21.48	21.85	-90	10,222	-0.88%	大買/大賣/
2021/10/14	643	21.75	414	21.73	22.10	229	10,267	2.23%	大買/大賣/鉅額交易
2021/10/13	608	22.02	621	21.85	21.20	-13	10,598	-0.12%	大買/大賣/
2021/10/12	351	21.84	424	21.96	21.50	-73	11,212	-0.65%	大買/大賣/
2021/10/08	231	22.84	171	23.07	22.70	60	11,310	0.53%	大買/大賣/
2021/10/07	515	23.43	575	23.51	23.10	-60	11,328	-0.53%	大買/大賣/
2021/10/06	351	22.78	351	22.83	22.35	0	11,220	0.00%	大買/大賣/
2021/10/05	689	22.53	724	22.56	23.35	-35	11,208	-0.31%	大買/大賣/
2021/10/04	651	23.10	588	23.29	22.15	63	11,115	0.57%	大買/大賣/
2021/10/01	324	24.19	278	24.33	23.85	46	11,089	0.41%	大買/大賣/
2021/09/30	211	25.29	211	25.50	25.85	0	11,087	0.00%	大買/大賣/
2021/09/29	186	25.76	195	26.00	24.85	-9	11,107	-0.08%	大買/大賣/
2021/09/28	90	25.63	72	25.71	25.70	18	11,158	0.16%
2021/09/27	215	26.60	257	26.66	26.00	-42	11,260	-0.37%	大買/大賣/
2021/09/24	272	27.09	276	27.16	26.65	-4	11,466	-0.03%	大買/大賣/
2021/09/23	155	27.08	168	27.23	26.60	-13	12,106	-0.11%	大買/大賣/
2021/09/22	190	26.76	251	27.00	26.55	-61	12,926	-0.47%	大買/大賣/
2021/09/17	414	28.02	312	27.96	27.70	102	13,174	0.77%	大買/大賣/鉅額交易
2021/09/16	107	27.67	118	27.64	27.40	-11	13,240	-0.08%	大買/大賣/
2021/09/15	320	27.79	369	27.86	27.95	-49	13,513	-0.36%	大買/大賣/
2021/09/14	321	28.50	301	28.71	27.95	20	13,918	0.14%	大買/大賣/
2021/09/13	598	29.02	560	29.10	28.60	38	14,370	0.26%	大買/大賣/
2021/09/10	336	28.38	323	28.47	28.40	13	14,344	0.09%	大買/大賣/
2021/09/09	280	27.95	264	28.02	28.35	16	14,479	0.11%	大買/大賣/
2021/09/08	579	28.03	628	28.12	28.00	-49	14,824	-0.33%	大買/大賣/
2021/09/07	887	28.85	841	29.01	28.55	46	15,480	0.30%	大買/大賣/
2021/09/06	467	28.41	513	28.51	28.00	-46	15,448	-0.30%	大買/大賣/
2021/09/03	439	29.98	576	30.17	29.65	-137	15,419	-0.89%	大買/大賣/鉅額交易
2021/09/02	651	31.35	514	31.38	30.70	137	15,359	0.89%	大買/大賣/鉅額交易
2021/09/01	590	31.27	550	31.34	31.20	40	15,292	0.26%	大買/大賣/
2021/08/31	504	32.13	495	32.27	32.30	9	15,256	0.06%	大買/大賣/
2021/08/30	291	32.77	291	32.86	32.05	0	15,171	0.00%	大買/大賣/
2021/08/27	474	32.37	474	32.43	31.75	0	15,141	0.00%	大買/大賣/
2021/08/26	342	33.25	342	33.39	33.20	0	15,115	0.00%	大買/大賣/
2021/08/25	710	33.26	741	33.58	33.15	-31	15,099	-0.21%	大買/大賣/
2021/08/24	1,610	34.67	1,854	35.03	33.70	-244	14,935	-1.63%	大買/大賣/鉅額交易
2021/08/23	222	32.37	256	32.73	33.55	-34	14,149	-0.24%	大買/大賣/
2021/08/20	917	29.10	704	29.13	30.50	213	14,090	1.51%	大買/大賣/鉅額交易
2021/08/19	1,038	28.23	978	28.42	27.75	60	13,895	0.43%	大買/大賣/
2021/08/18	736	25.73	870	26.08	27.65	-134	13,610	-0.98%	大買/大賣/鉅額交易
2021/08/17	589	26.30	552	26.38	25.15	37	13,622	0.27%	大買/大賣/
2021/08/16	583	27.07	446	27.31	26.45	137	13,792	0.99%	大買/大賣/鉅額交易
2021/08/13	345	28.57	379	28.49	27.55	-34	13,919	-0.24%	大買/大賣/
2021/08/12	498	28.15	532	28.13	28.30	-34	14,050	-0.24%	大買/大賣/
2021/08/11	528	28.30	449	28.38	27.70	79	14,065	0.56%	大買/大賣/
2021/08/10	339	29.95	329	29.95	29.00	10	14,027	0.07%	大買/大賣/
2021/08/09	608	30.43	782	30.81	30.10	-174	13,992	-1.24%	大買/大賣/鉅額交易
2021/08/06	1,089	30.53	984	30.61	30.05	105	13,896	0.76%	大買/大賣/鉅額交易
2021/08/05	226	29.31	152	29.39	28.80	74	13,730	0.54%	大買/大賣/
2021/08/04	242	30.25	242	30.29	29.85	0	13,720	0.00%	大買/大賣/
2021/08/03	662	30.67	662	30.65	30.35	0	13,778	0.00%	大買/大賣/
2021/08/02	1,076	30.67	1,105	30.85	30.80	-29	13,762	-0.21%	大買/大賣/
2021/07/30	741	30.80	731	30.83	30.05	10	13,574	0.07%	大買/大賣/
2021/07/29	1,191	32.58	1,189	32.60	32.20	2	13,418	0.01%	大買/大賣/
2021/07/28	903	32.24	886	32.39	32.00	17	12,971	0.13%	大買/大賣/
2021/07/27	939	31.99	939	32.17	31.25	0	12,791	0.00%	大買/大賣/
2021/07/26	1,843	33.04	2,117	33.17	33.30	-274	12,925	-2.12%	大買/大賣/鉅額交易
2021/07/23	1,048	29.94	1,131	30.03	31.45	-83	12,513	-0.66%	大買/大賣/
2021/07/22	1,442	29.57	1,316	29.99	28.60	126	12,471	1.01%	大買/大賣/鉅額交易
2021/07/21	1,347	31.70	1,116	32.16	30.55	231	12,569	1.84%	大買/大賣/鉅額交易
2021/07/20	835	32.19	915	32.39	31.90	-80	12,433	-0.64%	大買/大賣/
2021/07/19	827	36.46	827	36.86	34.55	0	12,481	0.00%	大買/大賣/
2021/07/16	1,115	35.14	1,188	35.10	35.35	-73	12,354	-0.59%	大買/大賣/
2021/07/15	301	31.58	217	31.60	33.00	84	11,876	0.71%	大買/大賣/
2021/06/30	555	40.62	1,145	40.84	42.40	-590	12,153	-4.85%	大買/大賣/鉅額交易
2021/06/29	1,577	38.15	1,111	38.07	38.55	466	11,489	4.06%	大買/大賣/鉅額交易
2021/06/28	65	34.86	30	34.95	35.05	35	10,734	0.33%
2021/06/25	107	31.90	0	0.00	31.90	107	10,470	1.02%	大買/鉅額交易
2021/06/24	223	27.10	201	27.51	29.00	22	10,417	0.21%	大買/大賣/
2021/06/23	326	27.09	948	27.15	26.40	-622	10,189	-6.10%	大買/大賣/鉅額交易
2021/06/22	766	29.08	177	28.44	29.30	589	9,789	6.02%	大買/大賣/鉅額交易
2021/06/18	44	23.88	15	24.01	24.25	29	9,466	0.31%
2021/06/17	534	20.38	685	20.59	22.05	-151	9,624	-1.57%	大買/大賣/鉅額交易
2021/06/16	1,052	20.22	906	20.23	20.05	146	9,541	1.53%	大買/大賣/鉅額交易
2021/06/15	615	18.51	615	18.41	19.45	0	8,924	0.00%	大買/大賣/
2021/06/11	435	17.70	467	17.76	17.70	-32	8,886	-0.36%	大買/大賣/
2021/06/10	136	16.96	102	17.04	17.05	34	8,850	0.38%	大買/大賣/
2021/06/09	146	17.53	146	17.56	17.40	0	8,887	0.00%	大買/大賣/
2021/06/08	244	17.67	238	17.77	17.50	6	8,857	0.07%	大買/大賣/
2021/06/07	170	16.96	183	17.09	17.10	-13	8,802	-0.15%	大買/大賣/
2021/06/04	350	17.92	378	17.96	17.55	-28	8,771	-0.32%	大買/大賣/
2021/06/03	399	18.09	358	18.11	18.00	41	8,659	0.47%	大買/大賣/
2021/06/02	727	18.06	727	18.17	17.65	0	8,577	0.00%	大買/大賣/
2021/06/01	319	17.76	319	17.97	18.05	0	8,421	0.00%	大買/大賣/
2021/05/31	235	18.13	242	18.15	17.40	-7	8,325	-0.08%	大買/大賣/
2021/05/28	483	18.08	476	18.11	18.05	7	8,254	0.08%	大買/大賣/
2021/05/27	476	18.04	484	18.13	18.00	-8	8,153	-0.10%	大買/大賣/
2021/05/26	578	18.12	579	18.18	17.65	-1	7,984	-0.01%	大買/大賣/
2021/05/25	161	18.15	152	18.17	17.80	9	7,866	0.11%	大買/大賣/
2021/05/24	351	18.01	350	18.16	18.05	1	7,701	0.01%	大買/大賣/
2021/05/21	372	16.61	375	16.79	17.00	-3	7,503	-0.04%	大買/大賣/
2021/05/20	479	15.65	733	15.68	15.85	-254	7,359	-3.45%	大買/大賣/鉅額交易
2021/05/19	187	14.99	15	14.81	15.20	172	7,285	2.36%	大買/鉅額交易
2021/05/18	89	13.58	148	13.58	13.85	-59	7,272	-0.81%	大賣/
2021/05/17	184	13.18	126	13.08	12.60	58	7,259	0.80%	大買/大賣/
2021/05/14	242	14.19	156	14.42	14.00	86	7,222	1.19%	大買/大賣/
2021/05/13	88	15.17	88	15.52	14.75	0	7,160	0.00%
2021/05/12	121	17.11	137	17.26	16.35	-16	7,136	-0.22%	大買/大賣/
2021/05/11	297	18.97	293	19.16	18.15	4	7,121	0.06%	大買/大賣/
2021/05/10	228	19.04	229	19.02	18.75	-1	7,010	-0.01%	大買/大賣/
2021/05/07	159	18.10	155	18.06	18.40	4	6,923	0.06%	大買/大賣/
2021/05/06	150	18.27	141	18.25	18.00	9	6,865	0.13%	大買/大賣/
2021/05/05	124	18.07	124	18.68	18.35	0	6,797	0.00%	大買/大賣/
2021/05/04	219	20.41	242	19.88	18.10	-23	6,724	-0.34%	大買/大賣/
2021/05/03	393	21.60	524	21.59	20.10	-131	6,612	-1.98%	大買/大賣/鉅額交易
2021/04/29	425	20.54	271	20.46	20.90	154	6,287	2.45%	大買/大賣/鉅額交易
2021/04/28	136	21.26	168	21.29	20.50	-32	6,268	-0.51%	大買/大賣/
2021/04/27	32	20.80	0	0.00	20.80	32	6,076	0.53%
2021/04/26	101	18.76	205	18.87	19.80	-104	5,744	-1.81%	大買/大賣/鉅額交易
2021/04/23	58	19.49	766	18.45	18.00	-708	5,636	-12.56%	大賣/鉅額交易
2021/04/22	439	20.31	114	20.37	19.10	325	5,455	5.96%	大買/大賣/鉅額交易
2021/04/21	98	18.91	263	18.85	19.10	-165	5,187	-3.18%	大賣/鉅額交易
2021/04/20	890	17.28	338	17.10	17.40	552	4,994	11.05%	大買/大賣/鉅額交易
2021/04/19	199	15.31	127	15.34	15.85	72	4,626	1.56%	大買/大賣/
2021/04/16	178	14.34	146	14.48	14.45	32	4,560	0.70%	大買/大賣/
2021/04/14	95	14.34	99	14.08	13.75	-4	4,484	-0.09%
2021/04/13	417	14.66	418	14.91	14.00	-1	4,432	-0.02%	大買/大賣/
2021/04/12	1	14.00	0	0.00	14.10	1	4,304	0.02%
2021/04/09	57	14.13	57	13.95	13.70	0	4,398	0.00%
2021/04/08	143	14.28	248	14.30	14.25	-105	4,535	-2.31%	大買/大賣/鉅額交易
2021/04/07	131	13.77	0	0.00	13.80	131	4,541	2.88%	大買/鉅額交易
2021/04/06	35	13.59	30	13.70	13.40	5	4,692	0.11%
2021/03/31	176	13.77	221	13.83	13.45	-45	4,761	-0.95%	大買/大賣/
2021/03/30	78	13.33	52	13.45	13.30	26	4,712	0.55%
2021/03/29	25	13.64	192	13.80	13.40	-167	4,715	-3.54%	大賣/鉅額交易
2021/03/26	228	13.67	47	13.47	13.60	181	4,788	3.78%	大買/鉅額交易
2021/03/25	30	13.82	93	13.26	13.15	-63	4,825	-1.31%
2021/03/24	139	13.16	121	13.50	13.70	18	4,820	0.37%	大買/大賣/
2021/03/23	132	13.33	79	14.00	13.20	53	4,762	1.11%	大買/
2021/03/22	33	14.46	156	14.71	14.55	-123	4,594	-2.68%	大賣/鉅額交易
2021/03/19	171	13.84	150	13.38	14.10	21	4,268	0.49%	大買/大賣/
2021/03/18	252	12.81	155	12.74	12.85	97	3,954	2.45%	大買/大賣/
2021/03/17	0	0.00	132	12.56	12.15	-132	3,797	-3.48%	大賣/鉅額交易
2021/03/16	103	12.24	103	12.19	12.25	0	3,572	0.00%	大買/大賣/
2021/03/15	95	10.54	10	10.37	11.15	85	3,478	2.44%
2021/03/12	0	0.00	14	10.20	10.15	-14	3,416	-0.41%
2021/03/11	0	0.00	4	10.34	10.20	-4	3,410	-0.12%
2021/03/09	72	10.25	3	10.05	10.30	69	3,391	2.03%
2021/03/08	0	0.00	16	10.20	9.98	-16	3,376	-0.47%
2021/03/05	17	10.00	17	9.96	9.93	0	3,356	0.00%
2021/03/04	0	0.00	17	10.05	10.00	-17	3,342	-0.51%
2021/03/03	35	9.99	20	9.91	10.00	15	3,330	0.45%
2021/03/02	3	10.40	52	10.19	9.90	-49	3,312	-1.48%
2021/02/26	28	10.19	0	0.00	10.15	28	3,297	0.85%
2021/02/25	6	10.38	0	0.00	10.30	6	3,282	0.18%
2021/02/24	2	10.48	2	10.50	10.20	0	3,270	0.00%
2021/02/23	46	10.54	46	10.52	10.40	0	3,250	0.00%
2021/02/22	15	10.52	15	10.40	10.40	0	3,208	0.00%
2021/02/19	62	10.70	91	10.75	10.10	-29	3,158	-0.92%
2021/02/18	50	9.69	75	9.70	10.15	-25	3,041	-0.82%
2021/02/17	49	9.20	25	8.96	9.23	24	2,994	0.80%
2021/02/05	39	8.96	5	9.11	8.90	34	2,970	1.14%
2021/02/04	0	0.00	10	9.19	9.12	-10	2,940	-0.34%
2021/02/03	2	9.45	1	9.40	9.18	1	2,929	0.03%
2021/02/02	58	9.24	76	9.52	9.61	-18	2,905	-0.62%
2021/02/01	71	9.18	27	9.13	8.93	44	2,858	1.54%
2021/01/29	3	9.50	61	9.57	9.24	-58	2,833	-2.05%
2021/01/28	82	9.76	64	9.69	9.67	18	2,804	0.64%
2021/01/27	58	9.92	11	9.88	9.61	47	2,782	1.69%
2021/01/26	2	9.85	20	9.90	9.89	-18	2,752	-0.65%
2021/01/25	28	10.46	78	10.47	10.25	-50	2,711	-1.84%
2021/01/22	128	9.78	79	9.70	9.90	49	2,634	1.86%	大買/
2021/01/21	104	9.76	113	9.67	9.50	-9	2,563	-0.35%	大買/大賣/
2020/12/24	0	0.00	5	9.43	9.17	-5	710	-0.70%
2020/12/23	7	8.75	0	0.00	8.79	7	659	1.06%
2020/12/22	0	0.00	2	9.07	9.07	-2	624	-0.32%