中櫃 (2613)-港商野村券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
5,595張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	47.42	10	47.07	45.05	0	6,281	0.00%
2024/06/14	40	45.70	40	45.61	46.80	0	6,119	0.00%
2024/06/13	52	46.05	52	45.20	44.35	0	5,790	0.00%
2024/06/12	17	46.50	17	46.38	43.80	0	5,574	0.00%
2024/06/11	72	46.14	183	46.33	47.00	-111	5,346	-2.08%	大賣/鉅額交易
2024/06/07	45	45.20	762	46.24	46.45	-717	4,859	-14.76%	大賣/鉅額交易
2024/06/06	1,092	45.18	272	44.43	45.20	820	4,088	20.05%	大買/大賣/鉅額交易
2024/06/03	4	40.74	4	40.65	40.00	0	3,199	0.00%
2024/05/31	34	41.54	73	41.43	40.35	-39	3,098	-1.26%
2024/05/30	0	0.00	401	42.45	40.85	-401	2,862	-14.01%	大賣/鉅額交易
2024/05/29	73	42.05	57	40.66	42.05	16	2,230	0.72%
2024/05/28	93	37.33	213	37.52	38.25	-120	1,970	-6.09%	大賣/鉅額交易
2024/05/27	255	34.72	65	34.41	34.80	190	1,780	10.67%	大買/鉅額交易
2024/05/24	88	32.11	231	32.18	31.65	-143	1,656	-8.63%	大賣/鉅額交易
2024/05/23	287	33.30	13	32.28	33.30	274	1,445	18.95%	大買/鉅額交易
2024/05/22	213	30.29	22	29.62	30.30	191	1,334	14.31%	大買/鉅額交易
2024/05/21	17	27.77	5	27.68	27.55	12	1,240	0.97%
2024/05/20	11	28.79	56	28.59	28.10	-45	1,225	-3.67%
2024/05/17	87	29.18	46	29.76	28.95	41	1,190	3.44%
2024/05/16	51	30.89	76	31.07	30.00	-25	1,131	-2.21%
2024/05/15	42	30.13	146	30.63	30.90	-104	981	-10.59%	大賣/鉅額交易
2024/05/14	100	29.67	38	28.89	30.25	62	725	8.55%
2024/05/13	73	27.44	29	27.13	27.50	44	456	9.65%
2024/05/10	52	23.89	33	24.35	25.00	19	323	5.87%
2024/05/09	10	22.90	0	0.00	22.75	10	234	4.27%
2024/04/09	7	22.01	1	21.95	22.05	6	235	2.55%
2024/04/08	1	21.80	5	21.89	22.05	-4	249	-1.61%
2024/04/03	0	0.00	1	21.90	21.95	-1	252	-0.40%
2024/04/02	0	0.00	2	22.00	22.05	-2	258	-0.78%
2024/03/29	3	21.75	1	22.10	22.30	2	265	0.75%
2024/03/27	0	0.00	4	21.95	22.10	-4	276	-1.45%
2024/03/26	0	0.00	4	22.10	21.90	-4	287	-1.39%
2024/03/25	0	0.00	2	21.95	22.05	-2	288	-0.69%
2024/03/20	0	0.00	2	22.00	21.85	-2	302	-0.66%
2024/03/18	0	0.00	5	21.75	21.75	-5	305	-1.64%
2024/03/13	9	22.40	0	0.00	22.60	9	306	2.93%
2024/03/12	8	22.74	0	0.00	22.50	8	309	2.58%
2024/03/08	1	22.20	0	0.00	22.65	1	409	0.24%
2024/03/01	0	0.00	1	22.80	22.90	-1	445	-0.22%
2024/02/29	0	0.00	5	22.80	22.95	-5	438	-1.14%
2024/02/23	8	22.80	3	23.02	22.80	5	434	1.15%
2024/02/22	2	23.10	0	0.00	23.05	2	432	0.46%
2024/02/21	6	22.88	0	0.00	22.90	6	428	1.40%
2024/02/19	8	22.55	0	0.00	22.30	8	424	1.89%
2024/02/15	0	0.00	4	22.48	22.25	-4	423	-0.94%
2024/02/05	0	0.00	1	22.50	22.50	-1	423	-0.24%
2024/02/01	0	0.00	4	22.05	21.95	-4	418	-0.95%
2024/01/31	0	0.00	2	22.15	22.05	-2	417	-0.48%
2024/01/25	0	0.00	3	22.45	22.30	-3	420	-0.71%
2024/01/24	0	0.00	3	22.48	22.55	-3	420	-0.71%
2024/01/23	0	0.00	4	22.25	22.15	-4	420	-0.95%
2024/01/18	0	0.00	21	22.17	22.35	-21	419	-5.01%
2024/01/17	0	0.00	3	22.12	22.00	-3	418	-0.72%
2023/12/05	0	0.00	12	24.33	23.60	-12	207	-5.79%
2023/07/11	0	0.00	1	21.35	21.20	-1	169	-0.59%
2023/07/03	1	21.90	0	0.00	21.80	1	175	0.57%
2023/06/16	2	21.78	0	0.00	21.95	2	182	1.09%
2023/06/15	0	0.00	2	21.90	21.80	-2	182	-1.09%
2023/05/29	0	0.00	1	21.75	21.65	-1	331	-0.30%
2023/05/25	5	22.20	0	0.00	22.10	5	397	1.26%
2023/05/23	1	22.20	0	0.00	22.20	1	403	0.25%
2023/05/22	2	22.25	0	0.00	22.20	2	404	0.50%
2023/05/19	0	0.00	1	22.10	22.00	-1	404	-0.25%
2023/05/18	0	0.00	2	22.03	22.10	-2	403	-0.50%
2023/05/16	3	22.00	0	0.00	21.95	3	406	0.74%
2023/05/11	0	0.00	3	21.90	22.05	-3	415	-0.72%
2023/05/10	0	0.00	2	22.30	22.30	-2	411	-0.49%
2023/05/09	0	0.00	8	22.20	22.15	-8	411	-1.94%
2023/05/05	12	22.80	1	22.65	22.45	11	422	2.61%
2023/04/26	0	0.00	1	21.95	21.95	-1	441	-0.23%
2023/04/25	0	0.00	7	22.21	22.05	-7	443	-1.58%
2023/04/21	0	0.00	33	22.39	23.10	-33	443	-7.44%
2023/04/20	0	0.00	8	22.82	22.95	-8	439	-1.82%
2023/04/19	0	0.00	1	23.05	22.90	-1	442	-0.23%
2023/03/28	0	0.00	3	22.45	22.30	-3	662	-0.45%
2023/03/27	3	22.35	0	0.00	22.45	3	670	0.45%
2023/03/24	0	0.00	6	22.35	22.25	-6	693	-0.87%
2023/03/23	11	22.25	1	22.45	22.35	10	698	1.43%
2023/03/21	6	23.00	0	0.00	22.95	6	708	0.85%
2023/03/20	9	22.75	0	0.00	22.75	9	712	1.26%
2023/03/17	8	22.58	0	0.00	22.60	8	717	1.11%
2023/03/16	2	22.65	8	22.70	22.15	-6	716	-0.84%
2023/03/14	6	22.65	18	22.62	22.60	-12	720	-1.67%
2023/03/13	0	0.00	22	23.06	23.20	-22	717	-3.07%
2023/03/10	18	24.77	2	24.55	24.90	16	713	2.24%
2023/03/09	45	24.50	16	24.67	24.70	29	723	4.01%
2023/03/07	20	24.94	0	0.00	24.95	20	720	2.78%
2023/03/06	0	0.00	7	24.85	24.85	-7	711	-0.98%
2023/03/03	13	25.15	14	24.88	24.85	-1	710	-0.14%
2023/03/02	38	24.79	30	24.71	24.70	8	696	1.15%
2023/03/01	3	24.55	3	24.90	24.20	0	685	0.00%
2023/02/23	40	23.23	60	23.36	23.75	-20	625	-3.20%
2023/02/22	10	22.74	0	0.00	22.75	10	596	1.68%
2023/02/21	1	22.65	4	22.65	22.65	-3	594	-0.50%
2023/02/20	1	22.45	0	0.00	22.50	1	599	0.17%
2023/02/14	11	22.49	0	0.00	22.65	11	633	1.74%
2023/02/13	1	21.90	0	0.00	22.30	1	640	0.16%
2023/02/09	1	22.60	1	22.85	22.50	0	656	0.00%
2023/02/03	2	23.05	12	22.74	22.75	-10	721	-1.39%
2023/02/02	10	22.55	0	0.00	22.60	10	719	1.39%
2023/01/31	1	21.80	1	21.90	22.30	0	724	0.00%
2023/01/16	0	0.00	3	21.40	21.45	-3	736	-0.41%
2023/01/13	0	0.00	4	21.35	21.60	-4	737	-0.54%
2023/01/12	0	0.00	3	21.50	21.40	-3	745	-0.40%
2023/01/11	8	22.00	8	21.81	21.65	0	753	0.00%
2023/01/10	2	21.95	0	0.00	21.75	2	754	0.26%
2023/01/09	0	0.00	15	21.73	21.80	-15	759	-1.97%
2023/01/04	0	0.00	3	22.10	21.90	-3	801	-0.37%
2023/01/03	0	0.00	9	22.12	21.95	-9	827	-1.09%
2022/12/30	4	22.68	10	22.44	22.65	-6	823	-0.73%
2022/12/29	1	22.65	7	22.46	22.35	-6	823	-0.73%
2022/12/28	5	22.86	0	0.00	22.65	5	826	0.60%
2022/12/27	61	23.14	19	23.15	23.00	42	832	5.05%
2022/12/26	4	22.65	4	22.55	22.50	0	823	0.00%
2022/12/22	6	23.70	103	24.72	23.35	-97	818	-11.86%	大賣/
2022/12/20	12	22.24	6	22.42	21.80	6	724	0.83%
2022/12/19	0	0.00	9	22.30	22.30	-9	717	-1.25%
2022/12/16	31	22.87	31	23.24	22.65	0	731	0.00%
2022/12/15	8	22.96	9	22.96	23.00	-1	721	-0.14%
2022/12/14	0	0.00	3	22.85	22.70	-3	735	-0.41%
2022/12/13	41	23.05	5	22.30	23.00	36	739	4.87%
2022/12/09	4	22.38	0	0.00	22.65	4	772	0.52%
2022/12/08	9	22.29	1	22.20	22.20	8	842	0.95%
2022/12/07	8	22.10	30	22.41	22.25	-22	867	-2.54%
2022/12/06	4	22.43	17	22.32	22.25	-13	912	-1.43%
2022/12/05	0	0.00	9	22.85	22.95	-9	947	-0.95%
2022/12/02	0	0.00	4	22.90	22.60	-4	948	-0.42%
2022/12/01	13	23.12	12	23.04	22.75	1	953	0.10%
2022/11/30	4	22.40	4	22.18	22.30	0	932	0.00%
2022/11/29	8	21.73	1	22.05	21.90	7	925	0.76%
2022/11/28	0	0.00	2	21.60	21.55	-2	928	-0.22%
2022/11/25	23	22.21	5	21.70	21.70	18	931	1.93%
2022/11/24	0	0.00	7	21.65	21.75	-7	924	-0.76%
2022/11/23	37	21.58	0	0.00	21.80	37	922	4.01%
2022/11/22	5	21.10	14	21.09	20.95	-9	919	-0.98%
2022/11/18	0	0.00	15	21.20	21.05	-15	918	-1.63%
2022/11/17	9	21.95	0	0.00	21.70	9	909	0.99%
2022/11/16	0	0.00	19	21.66	21.55	-19	907	-2.09%
2022/11/15	3	22.30	1	22.40	21.90	2	902	0.22%
2022/11/14	7	21.92	0	0.00	22.10	7	896	0.78%
2022/11/11	23	21.64	34	21.92	21.65	-11	894	-1.23%
2022/11/10	2	21.85	0	0.00	21.70	2	887	0.23%
2022/11/07	12	22.35	0	0.00	21.80	12	871	1.38%
2022/11/04	50	21.84	45	21.84	21.90	5	865	0.58%
2022/11/03	67	21.05	0	0.00	21.25	67	853	7.85%
2022/11/02	23	21.53	92	21.32	20.70	-69	845	-8.16%
2022/11/01	73	20.53	26	20.43	20.35	47	813	5.78%
2022/10/31	0	0.00	5	20.01	20.00	-5	808	-0.62%
2022/10/28	0	0.00	12	20.25	19.80	-12	807	-1.49%
2022/10/27	35	20.66	0	0.00	20.85	35	811	4.32%
2022/10/26	0	0.00	15	19.99	20.20	-15	814	-1.84%
2022/10/25	1	20.95	4	20.91	20.60	-3	814	-0.37%
2022/10/24	23	21.28	1	21.25	21.05	22	809	2.72%
2022/10/21	2	20.80	2	20.60	20.50	0	808	0.00%
2022/10/20	8	20.50	8	20.46	20.80	0	807	0.00%
2022/10/19	2	21.55	8	21.86	21.40	-6	802	-0.75%
2022/10/18	7	22.08	10	21.85	21.65	-3	794	-0.38%
2022/10/17	6	21.23	16	20.94	21.80	-10	798	-1.25%
2022/10/14	19	21.91	0	0.00	22.05	19	817	2.32%
2022/10/13	10	21.26	20	21.54	21.00	-10	813	-1.23%
2022/10/12	0	0.00	13	23.39	22.90	-13	795	-1.63%
2022/10/11	15	24.30	6	25.19	23.55	9	784	1.15%
2022/10/07	14	26.55	0	0.00	26.15	14	762	1.84%
2022/10/05	0	0.00	3	27.25	26.55	-3	762	-0.39%
2022/10/04	1	27.15	12	26.83	27.20	-11	761	-1.44%
2022/10/03	21	27.50	11	27.35	26.70	10	755	1.32%
2022/09/30	17	26.00	13	26.81	27.30	4	750	0.53%
2022/09/23	14	30.08	14	30.06	29.70	0	738	0.00%
2022/09/22	30	29.81	30	29.66	29.70	0	726	0.00%
2022/09/21	19	30.51	23	30.29	29.40	-4	723	-0.55%
2022/09/20	13	30.03	19	30.02	29.85	-6	712	-0.84%
2022/09/19	11	29.64	26	29.62	29.40	-15	725	-2.07%
2022/09/16	53	29.98	46	29.82	30.15	7	727	0.96%
2022/09/15	27	29.86	27	28.98	29.90	0	710	0.00%
2022/09/14	5	28.85	62	28.23	28.55	-57	652	-8.73%
2022/09/13	75	27.39	2	27.30	28.30	73	650	11.22%
2022/09/12	5	25.60	3	26.72	27.25	2	618	0.32%
2022/09/06	7	25.20	7	25.00	24.65	0	608	0.00%
2022/09/02	6	24.40	6	24.33	24.25	0	638	0.00%
2022/09/01	0	0.00	9	24.90	25.15	-9	641	-1.40%
2022/08/31	9	25.45	0	0.00	25.45	9	653	1.38%
2022/08/30	2	25.30	2	25.30	25.30	0	659	0.00%
2022/08/29	2	25.15	9	25.33	25.15	-7	666	-1.05%
2022/08/26	7	26.35	0	0.00	26.50	7	674	1.04%
2022/08/25	4	26.33	4	26.40	26.35	0	684	0.00%
2022/08/23	0	0.00	5	26.10	26.05	-5	712	-0.70%
2022/08/22	5	26.05	23	26.41	26.35	-18	725	-2.48%
2022/08/19	6	26.70	0	0.00	26.70	6	732	0.82%
2022/08/18	0	0.00	5	26.70	26.80	-5	740	-0.68%
2022/08/17	5	26.92	2	26.70	26.75	3	754	0.40%
2022/08/16	2	26.60	0	0.00	26.40	2	779	0.26%
2022/08/11	5	26.63	13	26.40	26.30	-8	886	-0.90%
2022/08/10	7	26.19	0	0.00	26.30	7	902	0.78%
2022/08/09	1	26.00	0	0.00	26.20	1	922	0.11%
2022/08/02	0	0.00	8	26.65	26.50	-8	1,121	-0.71%
2022/08/01	11	27.55	3	27.67	27.70	8	1,252	0.64%
2022/06/24	8	28.95	0	0.00	28.20	8	4,832	0.17%
2022/06/23	3	29.15	3	28.83	28.10	0	4,836	0.00%
2022/06/22	11	29.24	10	29.09	28.70	1	4,848	0.02%
2022/06/21	1	29.90	1	29.95	30.25	0	4,853	0.00%
2022/06/20	16	29.89	9	29.55	28.75	7	4,860	0.14%
2022/06/17	6	30.78	6	31.04	30.55	0	4,868	0.00%
2022/06/15	10	32.82	0	0.00	32.55	10	4,915	0.20%
2022/06/08	3	36.27	0	0.00	35.65	3	5,377	0.06%
2022/06/06	9	36.35	20	36.12	35.85	-11	5,769	-0.19%
2022/06/01	0	0.00	18	36.03	36.00	-18	6,089	-0.30%
2022/05/27	0	0.00	8	36.30	35.90	-8	6,982	-0.11%
2022/05/24	11	36.21	2	36.45	36.15	9	7,526	0.12%
2022/05/23	5	37.21	5	37.18	36.70	0	7,557	0.00%
2022/05/19	1	34.85	1	34.70	35.70	0	7,666	0.00%
2022/05/18	3	35.68	4	35.70	35.60	-1	7,705	-0.01%
2022/05/16	1	36.15	0	0.00	36.00	1	7,668	0.01%
2022/05/13	11	36.47	11	36.15	36.25	0	7,640	0.00%
2022/05/12	2	36.53	2	36.83	35.65	0	7,615	0.00%
2022/05/11	17	37.40	18	37.11	36.95	-1	7,567	-0.01%
2022/05/10	19	37.01	19	37.75	37.50	0	7,538	0.00%
2022/05/09	7	36.83	39	39.03	37.10	-32	7,443	-0.43%
2022/05/06	0	0.00	38	38.20	38.40	-38	7,307	-0.52%
2022/05/05	175	39.52	398	39.24	39.30	-223	7,233	-3.08%	大買/大賣/鉅額交易
2022/05/04	391	40.06	92	39.37	40.70	299	6,889	4.34%	大買/鉅額交易
2022/04/29	21	37.10	27	37.80	37.00	-6	6,418	-0.09%
2022/04/27	11	36.85	2	36.80	36.50	9	6,257	0.14%
2022/04/26	0	0.00	9	38.90	37.80	-9	6,124	-0.15%
2022/04/25	24	40.35	16	41.35	37.95	8	5,900	0.14%
2022/04/22	20	38.34	20	38.77	42.00	0	5,449	0.00%
2022/04/21	50	38.60	58	38.25	38.20	-8	5,144	-0.16%
2022/04/20	0	0.00	42	38.76	37.85	-42	5,103	-0.82%
2022/04/19	126	37.76	66	37.26	37.00	60	4,943	1.21%	大買/
2022/04/18	5	37.25	10	37.56	36.90	-5	4,903	-0.10%
2022/04/15	23	38.58	23	38.20	37.80	0	4,873	0.00%
2022/04/14	12	38.86	12	38.82	38.15	0	4,818	0.00%
2022/04/13	51	37.64	55	37.49	37.45	-4	4,678	-0.09%
2022/04/12	16	38.14	16	37.92	37.10	0	4,636	0.00%
2022/04/11	36	37.18	1	38.15	37.15	35	4,558	0.77%
2022/04/08	245	38.75	306	38.72	38.50	-61	4,486	-1.36%	大買/大賣/
2022/04/07	111	38.55	74	39.79	36.90	37	4,316	0.86%	大買/
2022/04/06	277	38.52	279	38.83	40.95	-2	4,090	-0.05%	大買/大賣/
2022/04/01	104	34.82	71	35.74	37.50	33	3,677	0.90%	大買/
2022/03/30	20	34.30	0	0.00	34.70	20	3,570	0.56%
2022/03/22	0	0.00	29	37.46	36.50	-29	3,438	-0.84%
2022/03/21	44	37.07	89	36.86	37.05	-45	3,414	-1.32%
2022/03/18	104	36.41	71	35.76	36.85	33	3,374	0.98%	大買/
2022/03/17	120	36.51	61	36.14	36.50	59	3,335	1.77%	大買/
2022/03/16	47	35.29	46	37.48	35.40	1	3,278	0.03%
2022/03/15	106	38.09	107	38.98	36.60	-1	3,195	-0.03%	大買/大賣/
2022/03/14	122	39.95	107	40.53	38.75	15	3,103	0.48%	大買/大賣/
2022/03/11	129	41.28	185	41.61	39.50	-56	3,010	-1.86%	大買/大賣/
2022/03/10	296	42.37	229	42.48	42.00	67	2,826	2.37%	大買/大賣/
2022/03/09	0	0.00	29	38.06	39.35	-29	2,470	-1.17%
2022/03/08	77	37.10	87	39.74	35.80	-10	2,436	-0.41%
2022/03/07	236	39.51	193	39.62	39.55	43	2,305	1.87%	大買/大賣/
2022/03/04	278	40.16	269	40.32	39.40	9	2,098	0.43%	大買/大賣/
2022/03/03	248	37.40	253	37.75	38.55	-5	1,639	-0.30%	大買/大賣/
2022/03/02	9	34.06	43	33.17	35.05	-34	1,266	-2.68%
2022/03/01	81	31.39	48	31.38	31.90	33	1,178	2.80%
2022/02/25	367	33.22	370	33.34	32.05	-3	1,103	-0.27%	大買/大賣/
2022/02/23	38	26.90	40	27.35	29.15	-2	597	-0.33%
2022/02/22	102	28.07	115	28.47	26.50	-13	546	-2.38%	大買/大賣/
2022/02/21	33	27.34	18	28.36	29.30	15	403	3.72%
2022/02/18	27	26.21	48	26.05	26.65	-21	355	-5.91%
2022/02/17	34	24.55	6	24.35	24.25	28	305	9.15%
2022/02/16	3	24.15	0	0.00	24.15	3	308	0.97%
2022/02/15	2	24.10	0	0.00	23.95	2	312	0.64%
2022/02/14	0	0.00	4	24.30	23.95	-4	321	-1.24%
2022/02/11	0	0.00	3	24.62	24.60	-3	325	-0.92%
2022/02/10	0	0.00	4	24.86	24.70	-4	337	-1.18%
2022/02/09	0	0.00	4	24.93	24.90	-4	345	-1.16%
2022/02/08	4	24.79	4	24.56	24.70	0	350	0.00%
2022/02/07	13	23.66	0	0.00	24.30	13	354	3.67%
2022/01/26	3	22.95	1	22.90	23.10	2	372	0.54%
2022/01/24	1	23.10	1	23.00	23.15	0	384	0.00%
2022/01/21	0	0.00	3	23.87	23.60	-3	393	-0.76%
2022/01/18	4	24.45	2	24.48	24.50	2	403	0.50%
2022/01/17	1	24.20	0	0.00	24.50	1	413	0.24%
2022/01/14	2	24.45	3	24.25	24.00	-1	425	-0.23%
2022/01/13	1	24.75	4	24.73	24.80	-3	422	-0.71%
2022/01/12	7	24.96	10	25.31	24.70	-3	425	-0.70%
2022/01/11	24	25.85	17	25.76	25.60	7	424	1.65%
2022/01/06	3	25.85	3	25.80	25.85	0	451	0.00%
2022/01/05	2	26.05	2	25.90	25.85	0	459	0.00%
2021/12/28	1	26.65	6	26.58	26.40	-5	534	-0.94%
2021/12/27	5	26.35	0	0.00	26.35	5	554	0.90%
2021/12/23	1	26.70	1	26.55	26.50	0	587	0.00%
2021/12/22	0	0.00	8	26.34	26.40	-8	613	-1.30%
2021/12/21	11	26.38	3	26.45	26.40	8	619	1.29%
2021/12/20	2	26.15	2	26.15	26.25	0	621	0.00%
2021/12/17	4	26.46	4	26.23	26.15	0	635	0.00%
2021/12/16	1	26.70	5	26.50	26.05	-4	644	-0.62%
2021/12/15	5	26.16	1	26.20	26.30	4	653	0.61%
2021/12/14	0	0.00	16	26.24	26.15	-16	660	-2.42%
2021/12/13	2	26.95	17	26.71	26.80	-15	661	-2.27%
2021/12/10	2	27.00	12	26.96	27.20	-10	671	-1.49%
2021/12/09	17	27.68	19	27.32	27.50	-2	681	-0.29%
2021/12/08	11	27.85	67	27.67	27.30	-56	696	-8.04%
2021/12/07	32	27.33	42	27.18	27.10	-10	696	-1.44%
2021/12/06	91	27.47	20	27.33	27.20	71	699	10.15%
2021/12/03	8	27.16	64	26.80	26.70	-56	706	-7.92%
2021/12/02	71	26.77	21	26.39	26.70	50	735	6.79%
2021/12/01	40	26.10	5	25.97	26.20	35	743	4.71%
2021/11/30	21	26.15	19	26.23	25.85	2	759	0.26%
2021/11/29	19	25.62	14	25.69	25.35	5	777	0.64%
2021/11/26	3	26.00	35	26.06	25.85	-32	790	-4.05%
2021/11/25	19	26.77	34	26.81	26.75	-15	805	-1.86%
2021/11/24	18	26.70	0	0.00	26.75	18	818	2.20%
2021/11/23	5	26.71	12	26.49	26.30	-7	831	-0.84%
2021/11/22	50	26.85	23	26.52	26.70	27	860	3.14%
2021/11/19	11	26.28	7	26.86	26.00	4	894	0.45%
2021/11/18	14	27.18	9	27.06	27.20	5	1,076	0.46%
2021/11/17	0	0.00	22	27.16	27.00	-22	1,145	-1.92%
2021/11/16	46	27.74	24	27.58	27.50	22	1,177	1.87%
2021/11/15	0	0.00	13	26.70	27.15	-13	1,246	-1.04%
2021/11/12	25	26.93	12	26.84	27.00	13	1,297	1.00%
2021/11/11	21	27.32	61	27.12	26.85	-40	1,325	-3.02%
2021/11/10	17	27.49	37	27.09	27.05	-20	1,333	-1.50%
2021/11/09	61	27.77	48	27.27	27.40	13	1,346	0.97%
2021/11/08	39	27.42	6	27.20	27.55	33	1,360	2.43%
2021/11/05	22	26.70	8	26.60	26.70	14	1,375	1.02%
2021/11/04	30	27.35	34	27.12	26.80	-4	1,398	-0.29%
2021/11/03	48	27.20	127	27.14	27.00	-79	1,467	-5.39%	大賣/
2021/11/02	72	26.54	10	26.17	26.20	62	1,493	4.15%
2021/11/01	2	26.50	39	26.28	25.90	-37	1,502	-2.46%
2021/10/29	66	25.90	27	25.72	26.10	39	1,509	2.58%
2021/10/28	22	26.19	5	26.01	25.60	17	1,517	1.12%
2021/10/27	2	25.68	31	25.56	25.80	-29	1,543	-1.88%
2021/10/26	13	26.46	14	26.36	26.25	-1	1,591	-0.06%
2021/10/25	63	26.62	31	26.83	26.95	32	1,641	1.95%
2021/10/22	10	26.50	123	26.11	25.60	-113	1,666	-6.78%	大賣/鉅額交易
2021/10/21	19	27.45	8	27.24	27.25	11	1,686	0.65%
2021/10/20	34	27.60	14	27.29	26.95	20	1,708	1.17%
2021/10/19	45	27.34	18	27.14	27.20	27	1,750	1.54%
2021/10/18	40	26.26	46	26.11	26.50	-6	1,805	-0.33%
2021/10/15	5	27.02	4	27.33	26.75	1	1,844	0.05%
2021/10/14	54	27.35	16	27.16	27.35	38	1,872	2.03%
2021/10/13	29	27.11	27	27.00	26.65	2	1,918	0.10%
2021/10/12	11	26.30	89	26.73	26.50	-78	2,133	-3.66%
2021/10/08	54	28.86	67	29.04	28.65	-13	2,206	-0.59%
2021/10/07	229	29.10	156	29.12	29.00	73	2,276	3.21%	大買/大賣/
2021/10/06	43	27.68	65	27.67	27.50	-22	2,327	-0.95%
2021/10/05	164	27.59	138	27.50	28.40	26	2,348	1.11%	大買/大賣/
2021/10/04	140	27.71	133	27.85	27.00	7	2,360	0.30%	大買/大賣/
2021/10/01	37	29.10	108	29.55	28.80	-71	2,375	-2.99%	大賣/
2021/09/30	158	30.71	67	30.41	30.75	91	2,391	3.80%	大買/
2021/09/29	145	30.71	154	30.68	29.60	-9	2,403	-0.37%	大買/大賣/
2021/09/28	29	30.10	30	30.16	30.05	-1	2,426	-0.04%
2021/09/27	28	31.32	24	31.38	30.70	4	2,466	0.16%
2021/09/24	81	31.39	93	31.41	31.05	-12	2,533	-0.47%
2021/09/23	52	30.61	46	30.90	30.80	6	2,624	0.23%
2021/09/22	30	29.97	92	29.89	29.60	-62	2,794	-2.22%
2021/09/17	126	30.96	55	30.94	30.95	71	3,124	2.27%	大買/
2021/09/16	26	30.65	46	30.78	30.55	-20	3,651	-0.55%
2021/09/15	62	30.75	55	31.09	30.95	7	4,212	0.17%
2021/09/14	78	31.12	61	31.37	30.75	17	4,429	0.38%
2021/09/13	124	32.29	118	32.31	31.60	6	4,823	0.12%	大買/大賣/
2021/09/10	75	31.45	62	31.60	31.85	13	4,950	0.26%
2021/09/09	44	31.27	32	31.29	31.10	12	5,268	0.23%
2021/09/08	63	31.22	78	31.38	31.45	-15	5,747	-0.26%
2021/09/07	156	31.45	142	31.65	31.10	14	6,355	0.22%	大買/大賣/
2021/09/06	89	31.14	103	31.31	30.15	-14	6,548	-0.21%	大賣/
2021/09/03	104	32.19	130	32.26	31.80	-26	6,577	-0.40%	大買/大賣/
2021/09/02	166	33.23	125	33.32	32.85	41	6,576	0.62%	大買/大賣/
2021/09/01	83	33.23	88	33.32	32.80	-5	6,569	-0.08%
2021/08/31	79	34.32	83	34.48	33.75	-4	6,585	-0.06%
2021/08/30	80	34.83	73	34.93	34.00	7	6,738	0.10%
2021/08/27	118	34.46	120	34.43	34.00	-2	6,743	-0.03%	大買/大賣/
2021/08/26	110	35.49	117	35.58	35.05	-7	6,770	-0.10%	大買/大賣/
2021/08/25	121	35.13	110	35.34	35.85	11	6,824	0.16%	大買/大賣/
2021/08/24	316	35.92	440	36.58	35.25	-124	6,827	-1.82%	大買/大賣/鉅額交易
2021/08/23	204	35.35	86	35.07	35.80	118	6,686	1.76%	大買/鉅額交易
2021/08/20	194	32.36	208	32.42	32.55	-14	6,677	-0.21%	大買/大賣/
2021/08/19	300	33.25	319	33.56	31.50	-19	6,721	-0.28%	大買/大賣/
2021/08/18	242	31.59	204	31.57	33.30	38	6,744	0.56%	大買/大賣/
2021/08/17	117	31.24	134	31.45	30.30	-17	6,846	-0.25%	大買/大賣/
2021/08/16	116	31.59	99	31.67	30.90	17	6,937	0.25%	大買/
2021/08/13	85	33.20	150	32.90	32.15	-65	6,984	-0.93%	大賣/
2021/08/12	183	32.86	123	32.76	33.40	60	7,037	0.85%	大買/大賣/
2021/08/11	101	32.86	96	32.75	32.10	5	7,060	0.07%	大買/
2021/08/10	31	34.33	57	34.47	33.10	-26	7,058	-0.37%
2021/08/09	119	34.94	108	35.37	33.95	11	7,066	0.16%	大買/大賣/
2021/08/06	203	34.56	217	34.90	33.80	-14	7,030	-0.20%	大買/大賣/
2021/08/05	40	33.23	18	33.93	33.00	22	7,029	0.31%
2021/08/04	42	34.55	35	34.56	34.50	7	7,045	0.10%
2021/08/03	86	34.71	111	34.49	33.90	-25	7,136	-0.35%	大賣/
2021/08/02	190	34.00	168	33.86	34.30	22	7,294	0.30%	大買/大賣/
2021/07/30	108	35.66	105	35.74	33.50	3	7,331	0.04%	大買/大賣/
2021/07/29	234	34.83	234	35.07	36.80	0	7,402	0.00%	大買/大賣/
2021/07/28	147	34.24	165	34.19	33.75	-18	7,805	-0.23%	大買/大賣/
2021/07/27	215	35.70	197	35.75	34.25	18	8,339	0.22%	大買/大賣/
2021/07/26	91	37.19	131	37.00	35.80	-40	8,435	-0.47%	大賣/
2021/07/23	219	37.49	229	37.50	37.75	-10	8,445	-0.12%	大買/大賣/
2021/07/22	381	36.69	343	36.73	36.40	38	8,456	0.45%	大買/大賣/
2021/07/21	177	37.45	204	37.87	36.00	-27	8,472	-0.32%	大買/大賣/
2021/07/20	185	38.22	154	38.32	37.75	31	8,514	0.36%	大買/大賣/
2021/07/19	300	39.79	361	39.83	39.65	-61	8,564	-0.71%	大買/大賣/
2021/07/16	508	41.88	536	42.71	39.35	-28	8,761	-0.32%	大買/大賣/
2021/07/15	431	39.75	424	40.00	41.25	7	8,682	0.08%	大買/大賣/
2021/07/14	576	36.77	487	37.59	37.50	89	8,757	1.02%	大買/大賣/
2021/07/13	130	41.78	272	42.27	39.55	-142	8,797	-1.61%	大買/大賣/鉅額交易
2021/06/28	457	49.98	392	49.75	51.20	65	8,402	0.77%	大買/大賣/
2021/06/25	565	45.06	542	45.06	46.55	23	8,084	0.28%	大買/大賣/
2021/06/24	852	39.24	797	40.44	42.35	55	7,618	0.72%	大買/大賣/
2021/06/23	366	39.61	850	39.42	38.50	-484	7,060	-6.86%	大買/大賣/鉅額交易
2021/06/22	1,178	42.24	1,004	41.91	42.75	174	6,842	2.54%	大買/大賣/鉅額交易
2021/06/21	286	38.79	4	38.40	38.90	282	6,452	4.37%	大買/鉅額交易
2021/06/18	141	34.36	260	34.83	35.40	-119	6,385	-1.86%	大買/大賣/鉅額交易
2021/06/17	581	30.62	540	30.23	32.20	41	6,089	0.67%	大買/大賣/
2021/06/16	776	30.47	792	30.60	29.30	-16	5,619	-0.28%	大買/大賣/
2021/06/15	590	28.26	494	28.07	29.35	96	5,000	1.92%	大買/大賣/
2021/06/11	210	26.93	244	27.28	26.70	-34	4,774	-0.71%	大買/大賣/
2021/06/10	180	25.63	135	25.79	25.90	45	4,727	0.95%	大買/大賣/
2021/06/09	88	26.48	60	26.75	26.20	28	4,715	0.59%
2021/06/08	179	27.53	191	27.65	27.00	-12	4,701	-0.26%	大買/大賣/
2021/06/07	395	27.96	404	28.13	26.95	-9	4,670	-0.19%	大買/大賣/
2021/06/04	71	27.73	73	27.85	27.00	-2	4,496	-0.04%
2021/06/03	159	28.14	148	28.20	28.00	11	4,480	0.25%	大買/大賣/
2021/06/02	326	28.04	341	28.18	27.60	-15	4,440	-0.34%	大買/大賣/
2021/06/01	114	27.12	99	27.21	27.60	15	4,356	0.34%	大買/
2021/05/31	158	28.08	198	27.92	26.70	-40	4,314	-0.93%	大買/大賣/
2021/05/28	281	27.87	241	27.90	27.75	40	4,269	0.94%	大買/大賣/
2021/05/27	98	28.19	98	28.35	27.70	0	4,210	0.00%
2021/05/26	271	27.36	271	27.48	27.25	0	4,130	0.00%	大買/大賣/
2021/05/25	299	26.81	432	27.37	27.00	-133	4,029	-3.30%	大買/大賣/鉅額交易
2021/05/24	344	25.18	223	24.96	26.00	121	3,873	3.12%	大買/大賣/鉅額交易
2021/05/21	129	23.47	117	23.60	23.65	12	3,756	0.32%	大買/大賣/
2021/05/20	248	23.51	286	23.53	22.35	-38	3,698	-1.03%	大買/大賣/
2021/05/19	159	22.98	133	22.89	23.45	26	3,632	0.72%	大買/大賣/
2021/05/18	32	20.55	65	20.68	21.35	-33	3,597	-0.92%
2021/05/17	87	20.48	81	20.32	19.45	6	3,581	0.17%
2021/05/14	131	22.11	92	22.43	21.60	39	3,546	1.10%	大買/
2021/05/13	70	23.30	105	23.47	22.95	-35	3,507	-1.00%	大賣/
2021/05/12	161	26.39	140	26.49	25.45	21	3,464	0.61%	大買/大賣/
2021/05/11	239	29.96	228	30.42	28.25	11	3,438	0.32%	大買/大賣/
2021/05/10	217	30.79	221	30.68	30.95	-4	3,341	-0.12%	大買/大賣/
2021/05/07	91	28.62	97	28.99	29.40	-6	3,173	-0.19%
2021/05/06	170	29.44	167	29.77	28.50	3	3,108	0.10%	大買/大賣/
2021/05/05	53	28.91	43	29.78	29.10	10	2,986	0.33%
2021/05/04	54	29.19	184	30.03	30.60	-130	2,532	-5.13%	大賣/鉅額交易
2021/05/03	162	27.67	62	26.99	27.85	100	1,968	5.08%	大買/
2021/04/29	35	24.35	5	24.45	25.35	30	1,848	1.62%
2021/04/28	63	25.88	63	25.67	25.05	0	1,829	0.00%
2021/04/27	53	26.76	53	26.91	26.25	0	1,788	0.00%
2021/04/26	105	26.80	105	27.19	26.95	0	1,724	0.00%	大買/大賣/
2021/04/23	42	25.94	196	26.28	25.50	-154	1,645	-9.36%	大賣/鉅額交易
2021/04/22	245	29.30	103	28.85	27.90	142	1,582	8.97%	大買/大賣/鉅額交易
2021/04/21	39	26.54	27	26.46	27.05	12	1,344	0.89%
2021/04/20	65	24.19	142	24.30	24.60	-77	1,210	-6.36%	大賣/
2021/04/19	124	23.56	48	23.10	24.00	76	1,063	7.15%	大買/
2021/04/16	70	21.40	69	21.76	21.85	1	956	0.10%
2021/04/15	2	20.85	3	21.05	20.80	-1	920	-0.11%
2021/04/14	40	21.32	39	20.89	20.80	1	950	0.11%
2021/04/13	92	21.78	94	21.92	20.90	-2	953	-0.21%
2021/04/12	7	21.07	3	20.75	20.65	4	875	0.46%
2021/04/09	14	20.20	13	20.20	20.30	1	928	0.11%
2021/04/08	7	21.04	7	20.92	20.70	0	982	0.00%
2021/04/07	5	20.82	28	20.67	20.85	-23	1,011	-2.27%
2021/04/06	35	20.47	15	20.67	20.40	20	1,224	1.63%
2021/04/01	1	20.60	22	20.90	20.65	-21	1,314	-1.60%
2021/03/31	38	20.95	17	20.97	20.65	21	1,347	1.56%
2021/03/30	15	20.69	17	20.65	20.55	-2	1,339	-0.15%
2021/03/29	33	20.37	40	20.98	21.40	-7	1,336	-0.52%
2021/03/26	3	19.73	6	19.46	19.85	-3	1,320	-0.23%
2021/03/25	23	19.18	17	19.49	19.10	6	1,438	0.42%
2021/03/24	15	20.11	11	20.07	19.90	4	1,501	0.27%
2021/03/23	32	20.27	30	20.37	20.35	2	1,504	0.13%
2021/03/22	3	19.18	3	19.33	20.00	0	1,449	0.00%
2021/03/19	25	18.26	44	18.43	18.20	-19	1,507	-1.26%
2021/03/18	9	18.15	3	18.10	18.15	6	1,537	0.39%
2021/03/17	1	18.10	23	17.93	18.00	-22	1,642	-1.34%
2021/03/16	0	0.00	1	18.20	18.15	-1	1,655	-0.06%
2021/03/15	23	18.32	5	18.15	18.30	18	1,671	1.08%
2021/03/12	0	0.00	16	18.07	18.00	-16	1,686	-0.95%
2021/03/11	16	18.35	8	18.56	18.40	8	1,692	0.47%
2021/03/10	0	0.00	9	18.33	18.35	-9	1,693	-0.53%
2021/03/09	33	18.33	4	18.16	18.40	29	1,699	1.71%
2021/03/08	5	17.97	2	18.05	18.10	3	1,699	0.18%
2021/03/05	2	17.93	10	17.76	17.95	-8	1,709	-0.47%
2021/03/04	3	18.05	1	18.10	18.00	2	1,727	0.12%
2021/03/03	17	18.14	8	18.15	18.15	9	1,735	0.52%
2021/03/02	4	18.39	4	18.18	17.85	0	1,764	0.00%
2021/02/26	0	0.00	8	17.99	18.15	-8	1,800	-0.44%
2021/02/25	9	18.18	1	17.95	18.15	8	1,824	0.44%
2021/02/24	0	0.00	13	18.15	17.85	-13	1,897	-0.68%
2021/02/23	14	18.41	1	18.20	18.25	13	1,917	0.68%
2021/02/18	7	17.66	24	18.00	17.90	-17	1,969	-0.86%
2021/02/17	9	17.13	2	17.00	17.20	7	1,970	0.36%
2021/02/05	3	16.50	0	0.00	16.60	3	1,971	0.15%
2021/02/02	12	16.62	5	16.68	16.65	7	1,987	0.35%
2021/01/29	2	16.48	3	17.00	16.15	-1	2,007	-0.05%
2021/01/28	2	16.90	5	16.80	17.10	-3	2,016	-0.15%
2021/01/25	1	17.25	11	17.58	17.45	-10	2,066	-0.48%
2021/01/22	0	0.00	5	17.00	17.45	-5	2,062	-0.24%
2021/01/21	1	16.70	11	17.29	16.70	-10	2,054	-0.49%
2021/01/20	11	17.31	15	17.30	16.75	-4	2,038	-0.20%
2021/01/19	3	18.12	28	18.32	17.75	-25	2,023	-1.24%
2021/01/18	54	17.89	2	17.70	18.35	52	2,015	2.58%
2021/01/15	25	18.80	18	18.21	18.20	7	1,997	0.35%
2021/01/14	4	19.60	1	19.50	19.40	3	1,974	0.15%
2021/01/13	0	0.00	2	19.50	19.35	-2	1,957	-0.10%
2021/01/12	1	19.65	16	20.10	19.35	-15	1,947	-0.77%
2021/01/11	17	21.05	8	21.04	20.70	9	1,929	0.47%
2021/01/08	7	20.79	3	20.40	20.50	4	1,917	0.21%
2021/01/07	33	20.86	46	20.66	20.45	-13	1,901	-0.68%
2021/01/06	18	21.41	27	22.63	21.25	-9	1,865	-0.48%
2021/01/05	10	22.87	12	22.84	22.60	-2	1,839	-0.11%
2021/01/04	61	23.93	37	23.88	23.60	24	1,801	1.33%
2020/12/29	54	23.61	54	23.31	23.15	0	1,619	0.00%
2020/12/28	25	22.04	44	21.75	22.45	-19	1,387	-1.37%
2020/12/25	31	20.57	24	20.49	20.45	7	1,287	0.54%
2020/12/24	1	19.75	6	20.05	19.60	-5	1,244	-0.40%
2020/12/23	20	19.92	2	19.58	20.05	18	1,234	1.46%
2020/12/22	45	20.87	48	20.77	19.95	-3	1,218	-0.25%
2020/12/21	101	21.51	103	21.63	21.25	-2	1,165	-0.17%	大買/大賣/
2020/12/18	33	20.55	27	20.84	20.75	6	1,040	0.58%
2020/12/17	1	19.85	12	20.29	20.05	-11	967	-1.14%
2020/12/16	13	20.01	8	20.03	20.00	5	947	0.53%
2020/12/15	69	20.65	79	20.68	20.20	-10	925	-1.08%
2020/12/14	21	20.03	7	20.31	20.20	14	837	1.67%
2020/12/11	10	19.71	21	19.77	19.45	-11	793	-1.39%
2020/12/10	14	19.15	3	19.30	19.30	11	684	1.61%
2020/12/08	25	18.91	25	18.88	18.80	0	665	0.00%
2020/12/07	6	18.40	1	18.25	18.40	5	657	0.76%
2020/12/02	0	0.00	3	18.47	18.65	-3	729	-0.41%
2020/12/01	4	18.50	5	18.76	18.50	-1	723	-0.14%
2020/11/30	6	19.28	4	19.21	18.90	2	715	0.28%
2020/11/27	3	19.25	6	19.33	19.30	-3	706	-0.42%
2020/11/26	12	19.75	17	20.03	19.30	-5	717	-0.70%
2020/11/25	7	19.77	11	19.52	19.85	-4	700	-0.57%
2020/11/24	5	19.41	0	0.00	19.00	5	682	0.73%
2020/11/23	12	19.98	17	20.15	19.70	-5	714	-0.70%
2020/11/20	9	17.78	0	0.00	19.00	9	636	1.41%
2020/11/19	3	18.18	4	18.33	17.95	-1	612	-0.16%
2020/11/18	1	18.15	0	0.00	18.15	1	583	0.17%