亞航 (2630)-港商野村券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	33.35	34.00	-1	829	-0.12%
2024/11/28	2	30.45	0	0.00	30.30	2	688	0.29%
2024/11/26	0	0.00	7	31.69	31.50	-7	706	-0.99%
2024/11/21	0	0.00	3	30.15	30.15	-3	698	-0.43%
2024/11/20	0	0.00	4	30.15	30.10	-4	701	-0.57%
2024/11/07	20	33.90	0	0.00	32.90	20	713	2.80%
2024/11/06	9	32.40	0	0.00	32.80	9	693	1.30%
2024/10/29	2	32.30	0	0.00	32.15	2	749	0.27%
2024/10/28	13	32.75	0	0.00	32.60	13	749	1.73%
2024/10/17	5	33.25	0	0.00	33.00	5	888	0.56%
2024/10/16	3	33.10	3	32.90	32.85	0	904	0.00%
2024/10/15	2	33.25	0	0.00	32.80	2	915	0.22%
2024/10/14	6	34.52	0	0.00	33.40	6	923	0.65%
2024/10/08	16	33.30	0	0.00	33.15	16	929	1.72%
2024/09/27	9	34.70	0	0.00	34.65	9	996	0.90%
2024/09/25	3	35.50	0	0.00	35.85	3	981	0.31%
2024/09/23	4	33.04	4	33.91	33.90	0	860	0.00%
2024/09/20	3	32.10	0	0.00	31.85	3	819	0.37%
2024/09/18	31	32.56	33	32.00	31.95	-2	848	-0.24%
2024/09/16	8	32.42	0	0.00	32.10	8	857	0.93%
2024/09/13	12	32.03	0	0.00	32.00	12	901	1.33%
2024/09/11	2	31.75	0	0.00	31.60	2	926	0.22%
2024/09/10	7	32.10	23	31.66	31.50	-16	933	-1.71%
2024/09/09	16	31.53	4	31.20	32.25	12	942	1.27%
2024/09/06	2	31.70	10	31.62	31.70	-8	947	-0.84%
2024/09/05	10	32.45	8	31.85	31.60	2	967	0.21%
2024/09/04	26	31.90	11	32.01	31.85	15	988	1.52%
2024/09/03	0	0.00	21	33.86	33.60	-21	998	-2.10%
2024/08/30	24	34.78	0	0.00	34.30	24	1,054	2.28%
2024/08/29	29	34.75	14	34.63	34.80	15	1,061	1.41%
2024/08/27	8	33.80	7	33.41	33.95	1	1,073	0.09%
2024/08/26	18	33.40	33	34.03	33.50	-15	1,087	-1.38%
2024/08/23	6	32.75	12	32.63	32.85	-6	1,113	-0.54%
2024/08/22	10	32.94	2	33.05	32.65	8	1,134	0.70%
2024/08/21	4	32.75	3	32.35	32.65	1	1,170	0.09%
2024/08/20	0	0.00	1	32.65	32.60	-1	1,233	-0.08%
2024/08/19	0	0.00	6	32.42	32.60	-6	1,543	-0.39%
2024/08/16	8	33.05	14	33.02	32.85	-6	1,592	-0.38%
2024/08/15	1	33.40	1	33.15	33.05	0	1,707	0.00%
2024/08/14	0	0.00	16	33.49	33.20	-16	1,811	-0.88%
2024/08/13	4	33.30	5	33.06	33.45	-1	1,928	-0.05%
2024/08/12	0	0.00	28	33.44	33.30	-28	1,990	-1.41%
2024/08/09	36	32.38	29	32.52	32.55	7	2,268	0.31%
2024/08/08	13	32.05	13	32.15	32.30	0	2,432	0.00%
2024/08/07	11	31.51	37	32.32	32.55	-26	2,470	-1.05%
2024/08/06	12	30.39	27	30.89	30.90	-15	2,511	-0.60%
2024/08/05	83	31.04	31	32.10	30.80	52	2,543	2.04%
2024/08/02	12	33.77	10	33.75	33.55	2	2,564	0.08%
2024/08/01	17	34.45	14	34.15	34.35	3	2,601	0.12%
2024/07/30	9	33.80	19	33.34	34.00	-10	2,696	-0.37%
2024/07/29	30	33.97	12	34.08	33.30	18	2,734	0.66%
2024/07/26	15	34.65	0	0.00	34.40	15	2,785	0.54%
2024/07/23	39	34.57	12	35.50	35.35	27	2,867	0.94%
2024/07/22	31	34.58	10	34.65	34.15	21	2,962	0.71%
2024/07/19	0	0.00	33	36.07	35.30	-33	3,100	-1.06%
2024/07/18	12	37.58	69	37.85	36.30	-57	3,159	-1.80%
2024/07/17	19	35.79	0	0.00	36.10	19	3,183	0.60%
2024/07/16	19	35.99	5	35.83	35.30	14	3,331	0.42%
2024/07/15	34	35.76	17	35.74	35.65	17	3,636	0.47%
2024/07/12	0	0.00	13	36.20	36.05	-13	3,916	-0.33%
2024/07/11	51	36.47	6	36.84	36.25	45	4,168	1.08%
2024/07/10	16	37.00	9	36.95	36.80	7	5,082	0.14%
2024/07/09	0	0.00	28	37.17	36.90	-28	5,580	-0.50%
2024/07/08	29	38.69	29	38.18	37.95	0	5,662	0.00%
2024/07/05	5	38.25	0	0.00	38.25	5	6,331	0.08%
2024/07/04	9	38.55	0	0.00	38.40	9	6,468	0.14%
2024/07/03	26	38.21	0	0.00	38.15	26	6,537	0.40%
2024/06/13	0	0.00	2	38.80	38.85	-2	7,264	-0.03%
2024/06/12	0	0.00	3	39.60	38.85	-3	7,261	-0.04%
2024/06/07	0	0.00	30	40.30	40.40	-30	7,235	-0.41%
2024/06/06	0	0.00	30	41.20	40.80	-30	7,224	-0.42%
2024/06/05	22	40.57	17	40.90	40.50	5	7,203	0.07%
2024/06/04	10	40.30	19	40.28	39.90	-9	7,196	-0.13%
2024/06/03	8	39.95	4	39.90	40.00	4	7,196	0.06%
2024/05/31	26	40.51	0	0.00	40.00	26	7,185	0.36%
2024/05/30	14	40.52	38	40.44	40.15	-24	7,173	-0.33%
2024/05/29	0	0.00	30	41.64	40.75	-30	7,166	-0.42%
2024/05/28	48	41.96	0	0.00	41.95	48	7,131	0.67%
2024/05/27	47	41.61	9	42.05	41.60	38	7,112	0.53%
2024/05/24	0	0.00	8	42.26	41.90	-8	7,088	-0.11%
2024/05/23	5	42.85	23	43.20	42.95	-18	7,048	-0.26%
2024/05/22	2	42.40	16	42.68	41.45	-14	6,758	-0.21%
2024/05/21	52	43.10	82	42.73	42.55	-30	6,722	-0.45%
2024/05/20	0	0.00	30	43.56	41.80	-30	6,610	-0.45%
2024/05/16	45	43.03	16	43.10	42.80	29	6,404	0.45%
2024/05/15	144	42.85	98	43.25	43.70	46	6,349	0.72%	大買/
2024/05/14	41	40.88	74	41.15	43.35	-33	6,075	-0.54%
2024/05/13	12	39.91	37	39.87	39.45	-25	5,918	-0.42%
2024/05/10	50	40.35	17	40.91	40.35	33	5,890	0.56%
2024/05/09	29	41.29	34	41.30	40.90	-5	5,842	-0.09%
2024/05/08	28	41.00	4	40.95	40.85	24	5,804	0.41%
2024/05/07	36	41.64	20	41.75	41.15	16	5,765	0.28%
2024/05/06	0	0.00	2	42.05	41.85	-2	5,730	-0.03%
2024/05/03	6	42.70	6	42.55	41.90	0	5,695	0.00%
2024/05/02	34	42.61	31	43.37	43.20	3	5,650	0.05%
2024/04/25	6	45.51	6	45.57	44.95	0	5,386	0.00%
2024/04/19	9	44.80	9	44.73	44.95	0	5,268	0.00%
2024/04/17	23	43.73	23	44.11	44.55	0	4,967	0.00%
2024/04/16	70	41.94	71	42.46	43.70	-1	5,048	-0.02%
2024/04/15	214	43.23	215	43.87	44.60	-1	4,141	-0.02%	大買/大賣/
2024/04/12	10	40.20	10	40.05	40.55	0	3,749	0.00%
2024/04/11	0	0.00	16	43.28	40.80	-16	3,684	-0.43%
2024/04/10	0	0.00	14	40.54	40.85	-14	3,014	-0.46%
2024/04/09	10	37.27	32	36.93	37.15	-22	2,900	-0.76%
2024/04/08	18	35.70	4	36.45	35.65	14	2,866	0.49%
2024/04/03	54	36.30	28	36.37	36.05	26	2,867	0.91%
2024/04/02	0	0.00	13	37.65	37.30	-13	2,847	-0.46%
2024/04/01	103	37.21	103	37.40	37.65	0	2,839	0.00%	大買/大賣/
2024/03/28	29	38.09	31	38.25	37.65	-2	2,745	-0.07%
2024/03/27	17	37.23	19	37.12	37.50	-2	2,582	-0.08%
2024/03/25	2	34.65	0	0.00	34.50	2	2,399	0.08%
2024/03/22	13	35.76	13	35.46	35.60	0	2,382	0.00%
2024/03/20	0	0.00	1	33.65	32.75	-1	2,340	-0.04%
2024/03/19	0	0.00	3	34.28	33.20	-3	2,363	-0.13%
2024/03/18	0	0.00	3	32.85	33.00	-3	2,423	-0.12%
2024/03/15	0	0.00	9	33.13	32.80	-9	2,532	-0.36%
2024/03/13	0	0.00	7	33.26	32.90	-7	2,586	-0.27%
2024/03/12	18	33.39	7	33.24	33.35	11	2,651	0.41%
2024/03/11	15	33.00	14	33.13	32.80	1	2,687	0.04%
2024/03/08	7	32.50	47	32.61	32.10	-40	2,768	-1.44%
2024/03/07	0	0.00	13	33.18	32.45	-13	2,890	-0.45%
2024/03/05	10	33.53	1	33.85	33.40	9	2,943	0.31%
2024/03/04	0	0.00	21	33.76	33.75	-21	3,012	-0.70%
2024/03/01	20	33.53	11	33.86	33.40	9	3,087	0.29%
2024/02/29	20	33.52	0	0.00	33.65	20	3,451	0.58%
2024/02/27	28	33.29	2	33.75	33.30	26	3,696	0.70%
2024/02/26	25	33.50	34	33.73	34.20	-9	3,705	-0.24%
2024/02/23	7	33.21	7	33.30	32.85	0	3,712	0.00%
2024/02/22	13	33.75	0	0.00	33.35	13	3,725	0.35%
2024/02/21	31	34.02	27	34.02	33.80	4	3,732	0.11%
2024/02/20	0	0.00	23	34.02	33.80	-23	3,790	-0.61%
2024/02/19	3	34.83	18	34.68	34.35	-15	3,829	-0.39%
2024/02/16	20	33.94	2	34.60	34.45	18	3,930	0.46%
2024/02/15	21	33.38	3	33.60	33.65	18	3,959	0.45%
2024/02/05	11	33.95	4	34.50	33.90	7	3,968	0.18%
2024/02/01	3	35.23	1	35.05	35.15	2	3,975	0.05%
2024/01/31	22	35.19	6	35.33	35.10	16	3,992	0.40%
2024/01/26	0	0.00	25	35.63	35.20	-25	4,070	-0.61%
2024/01/25	0	0.00	7	35.91	35.80	-7	4,087	-0.17%
2024/01/24	65	36.31	0	0.00	36.25	65	4,102	1.58%
2024/01/23	16	36.04	14	36.08	36.10	2	4,114	0.05%
2024/01/22	0	0.00	2	36.08	35.80	-2	4,126	-0.05%
2024/01/19	0	0.00	2	36.45	35.90	-2	4,169	-0.05%
2024/01/17	16	36.69	16	36.72	35.85	0	4,314	0.00%
2024/01/16	11	37.00	36	37.09	36.80	-25	4,304	-0.58%
2024/01/15	0	0.00	356	39.02	37.50	-356	4,284	-8.31%	大賣/鉅額交易
2024/01/12	419	38.75	116	38.86	38.50	303	4,041	7.50%	大買/大賣/鉅額交易
2024/01/11	58	37.54	111	37.23	37.45	-53	3,835	-1.38%	大賣/
2024/01/10	170	39.90	94	37.80	36.70	76	3,808	2.00%	大買/
2024/01/09	0	0.00	80	36.92	36.30	-80	3,495	-2.29%
2024/01/08	125	38.03	322	37.94	37.15	-197	3,508	-5.62%	大買/大賣/鉅額交易
2024/01/05	82	37.46	7	37.78	38.00	75	3,420	2.19%
2024/01/04	31	37.35	34	37.23	37.00	-3	3,425	-0.09%
2024/01/03	37	37.95	148	37.08	37.10	-111	3,620	-3.07%	大賣/鉅額交易
2024/01/02	112	37.77	19	38.05	38.10	93	3,618	2.57%	大買/
2023/12/29	84	37.42	8	37.16	37.50	76	3,589	2.12%
2023/12/28	39	37.28	2	37.15	37.05	37	3,588	1.03%
2023/12/27	126	37.32	8	37.34	37.10	118	3,595	3.28%	大買/鉅額交易
2023/12/26	79	38.02	115	37.76	37.50	-36	3,590	-1.00%	大賣/
2023/12/25	85	37.54	0	0.00	37.65	85	3,583	2.37%
2023/12/22	4	37.44	25	37.31	36.90	-21	3,577	-0.59%
2023/12/21	12	36.45	19	37.92	37.10	-7	3,594	-0.19%
2023/12/20	30	36.40	11	36.30	36.55	19	3,546	0.54%
2023/12/19	0	0.00	23	37.00	36.15	-23	3,662	-0.63%
2023/12/18	34	37.87	34	37.77	37.30	0	3,688	0.00%
2023/12/15	63	37.54	30	37.80	37.40	33	3,722	0.89%
2023/12/14	0	0.00	1	37.75	37.05	-1	3,790	-0.03%
2023/12/13	57	38.80	63	38.64	37.60	-6	3,897	-0.15%
2023/12/12	26	37.03	33	38.03	37.90	-7	3,984	-0.18%
2023/12/11	51	36.89	53	36.81	36.50	-2	4,081	-0.05%
2023/12/08	25	37.50	17	37.32	37.50	8	4,334	0.18%
2023/12/07	87	37.96	87	38.07	37.10	0	4,833	0.00%
2023/12/06	0	0.00	21	37.54	37.00	-21	5,231	-0.40%
2023/12/05	84	38.15	139	37.89	37.45	-55	5,605	-0.98%	大賣/
2023/12/04	119	38.04	51	38.03	37.60	68	5,634	1.21%	大買/
2023/12/01	10	36.78	82	37.07	36.80	-72	5,530	-1.30%
2023/11/30	20	36.60	19	36.53	36.40	1	5,537	0.02%
2023/11/29	76	37.39	4	37.00	37.10	72	5,568	1.29%
2023/11/27	20	38.19	391	39.46	38.35	-371	5,740	-6.46%	大賣/鉅額交易
2023/11/24	533	36.53	388	36.11	37.65	145	5,571	2.60%	大買/大賣/鉅額交易
2023/11/23	107	34.35	65	34.12	34.25	42	5,882	0.71%	大買/
2023/11/22	65	34.71	0	0.00	34.20	65	6,198	1.05%
2023/11/21	78	34.97	30	35.15	34.85	48	6,465	0.74%
2023/11/20	1	35.15	45	35.38	35.15	-44	6,572	-0.67%
2023/11/17	1	35.75	225	35.32	35.20	-224	6,714	-3.34%	大賣/鉅額交易
2023/11/16	87	35.24	20	34.95	35.60	67	6,678	1.00%
2023/11/15	240	34.54	53	34.66	34.90	187	6,663	2.81%	大買/鉅額交易
2023/11/14	72	33.57	55	33.29	33.65	17	6,593	0.26%
2023/11/13	1	32.70	15	32.69	32.90	-14	6,598	-0.21%
2023/11/10	0	0.00	21	32.47	32.25	-21	6,627	-0.32%
2023/11/09	25	32.41	72	32.58	32.65	-47	6,648	-0.71%
2023/11/08	79	33.16	0	0.00	33.15	79	6,680	1.18%
2023/11/07	0	0.00	30	32.96	32.90	-30	6,738	-0.45%
2023/11/06	78	33.48	1	33.45	33.60	77	6,790	1.13%
2023/11/03	48	33.02	31	33.27	33.20	17	6,833	0.25%
2023/11/02	30	31.50	29	31.35	32.00	1	6,960	0.01%
2023/11/01	0	0.00	3	31.70	31.00	-3	7,254	-0.04%
2023/10/31	11	32.88	17	32.33	31.50	-6	7,282	-0.08%
2023/10/30	0	0.00	9	32.49	32.20	-9	7,303	-0.12%
2023/10/27	16	33.01	50	33.68	32.60	-34	7,332	-0.46%
2023/10/26	205	33.40	375	34.24	33.55	-170	7,347	-2.31%	大買/大賣/鉅額交易
2023/10/25	56	33.05	162	32.80	32.45	-106	7,253	-1.46%	大賣/鉅額交易
2023/10/24	98	31.45	15	31.27	31.80	83	7,245	1.15%
2023/10/23	50	31.79	30	31.90	31.55	20	7,277	0.27%
2023/10/20	126	31.77	39	32.40	31.95	87	7,300	1.19%	大買/
2023/10/19	62	32.88	16	32.73	32.70	46	7,364	0.62%
2023/10/18	38	33.34	10	34.16	33.35	28	7,629	0.37%
2023/10/17	0	0.00	1	36.35	34.90	-1	7,736	-0.01%
2023/10/16	62	36.00	15	36.98	35.90	47	7,747	0.61%
2023/10/13	53	37.51	44	37.40	37.20	9	7,772	0.12%
2023/10/12	0	0.00	3	38.43	37.65	-3	7,791	-0.04%
2023/10/11	95	39.58	98	40.15	38.20	-3	7,815	-0.04%
2023/10/06	21	38.10	47	37.32	37.15	-26	7,666	-0.34%
2023/10/05	2	37.60	2	37.75	37.55	0	7,690	0.00%
2023/10/04	34	37.25	0	0.00	37.25	34	7,711	0.44%
2023/10/02	2	37.80	2	37.85	38.20	0	7,770	0.00%
2023/09/28	15	37.78	15	37.57	37.40	0	7,847	0.00%
2023/09/27	25	37.60	27	37.59	37.55	-2	7,889	-0.03%
2023/09/26	0	0.00	3	38.45	37.75	-3	7,935	-0.04%
2023/09/22	0	0.00	40	38.42	38.70	-40	7,937	-0.50%
2023/09/21	20	37.74	12	37.92	36.85	8	7,893	0.10%
2023/09/20	3	39.88	54	39.61	38.70	-51	8,027	-0.64%
2023/09/19	130	40.10	47	39.96	39.65	83	8,066	1.03%	大買/
2023/09/18	0	0.00	9	41.81	40.70	-9	8,014	-0.11%
2023/09/15	14	40.16	2	40.30	40.15	12	7,946	0.15%
2023/09/14	13	42.35	19	42.92	41.20	-6	7,893	-0.08%
2023/09/08	68	38.24	68	38.95	40.45	0	7,272	0.00%
2023/09/07	20	36.19	20	35.88	36.90	0	7,041	0.00%
2023/09/06	35	36.12	35	35.90	35.80	0	7,294	0.00%
2023/09/05	72	36.45	72	36.76	36.00	0	8,105	0.00%
2023/09/04	3	36.90	3	36.65	36.50	0	8,148	0.00%
2023/09/01	3	37.90	3	37.80	37.60	0	8,295	0.00%
2023/08/29	62	37.13	62	37.71	38.35	0	8,443	0.00%
2023/08/28	1	37.20	1	37.05	37.65	0	8,546	0.00%
2023/08/25	29	34.04	30	33.99	34.25	-1	8,471	-0.01%
2023/08/24	57	33.40	103	32.79	33.20	-46	8,290	-0.55%	大賣/
2023/08/23	70	32.71	74	32.62	32.20	-4	8,370	-0.05%
2023/08/22	9	31.34	43	31.50	31.10	-34	8,499	-0.40%
2023/08/21	41	32.24	66	32.29	31.90	-25	9,312	-0.27%
2023/08/18	67	32.23	5	32.50	31.60	62	9,820	0.63%
2023/08/17	96	32.12	62	32.51	32.35	34	9,815	0.35%
2023/08/16	33	32.02	39	32.67	32.40	-6	9,931	-0.06%
2023/08/15	8	33.37	66	33.28	33.00	-58	10,020	-0.58%
2023/08/14	85	33.34	141	33.16	33.05	-56	10,332	-0.54%	大賣/
2023/08/11	152	34.18	15	33.97	33.95	137	10,487	1.31%	大買/鉅額交易
2023/08/10	29	34.39	29	34.34	34.35	0	10,485	0.00%
2023/08/09	9	35.57	9	35.49	35.35	0	10,472	0.00%
2023/08/08	116	36.18	116	36.66	35.90	0	10,509	0.00%	大買/大賣/
2023/08/07	0.4	35.65	0	0.00	35.30	0.4	10,600	0.00%
2023/08/04	23	39.65	23	39.01	38.90	0	10,439	0.00%
2023/08/02	12	44.89	12	44.85	43.20	0	10,480	0.00%
2023/07/31	11	44.87	58	44.69	44.60	-47	10,649	-0.44%
2023/07/28	50	44.03	81	44.23	44.30	-31	10,597	-0.29%
2023/07/27	108	45.74	35	45.81	45.45	73	10,631	0.69%	大買/
2023/07/26	52	44.66	47	46.03	44.80	5	10,650	0.05%
2023/07/25	0	0.00	16	44.35	44.65	-16	10,673	-0.15%
2023/07/24	69	44.75	53	44.81	43.90	16	10,662	0.15%
2023/07/21	16	47.38	16	47.66	48.35	0	10,572	0.00%
2023/07/20	43	45.52	43	46.15	49.20	0	10,288	0.00%
2023/07/19	29	45.46	54	45.83	44.75	-25	10,153	-0.25%
2023/07/18	35	45.62	82	45.44	45.50	-47	10,125	-0.46%
2023/07/17	93	46.78	21	46.99	47.10	72	10,083	0.71%
2023/07/14	104	48.38	155	48.88	48.00	-51	10,116	-0.50%	大買/大賣/
2023/07/13	112	48.76	135	48.79	48.00	-23	10,257	-0.22%	大買/大賣/
2023/07/12	38	49.49	79	50.01	49.80	-41	10,362	-0.40%
2023/07/11	0	0.00	19	51.55	50.90	-19	10,465	-0.18%
2023/07/10	104	51.88	44	52.00	52.00	60	10,536	0.57%	大買/
2023/07/07	156	53.31	111	53.26	52.40	45	10,521	0.43%	大買/大賣/
2023/07/06	164	54.78	135	55.10	55.10	29	10,462	0.28%	大買/大賣/
2023/07/05	110	59.47	110	59.05	58.00	0	10,366	0.00%	大買/大賣/
2023/07/03	0	0.00	1	60.30	59.10	-1	10,236	-0.01%
2023/06/30	3	59.60	0	0.00	59.40	3	10,171	0.03%
2023/06/29	34	61.14	34	60.67	60.30	0	10,130	0.00%
2023/06/28	137	61.29	137	61.11	60.70	0	10,053	0.00%	大買/大賣/
2023/06/26	31	59.85	33	60.05	59.40	-2	9,800	-0.02%
2023/06/21	34	62.64	34	62.39	61.50	0	9,745	0.00%
2023/06/20	38	63.29	41	62.51	62.50	-3	9,679	-0.03%
2023/06/19	423	63.72	458	62.74	61.70	-35	9,569	-0.37%	大買/大賣/
2023/06/16	139	62.47	89	61.50	60.40	50	9,272	0.54%	大買/
2023/06/15	181	64.13	174	63.83	62.00	7	9,159	0.08%	大買/大賣/
2023/06/14	265	64.74	332	63.27	63.20	-67	8,997	-0.74%	大買/大賣/
2023/06/13	119	60.46	129	60.91	60.20	-10	8,717	-0.11%	大買/大賣/
2023/06/12	260	63.55	638	62.74	59.10	-378	8,564	-4.41%	大買/大賣/鉅額交易
2023/06/09	747	59.62	348	59.72	61.40	399	8,213	4.86%	大買/大賣/鉅額交易
2023/06/08	37	57.92	0	0.00	58.80	37	7,376	0.50%
2023/06/06	16	48.98	16	49.06	48.70	0	7,104	0.00%
2023/06/05	248	48.38	248	48.69	48.00	0	6,979	0.00%	大買/大賣/
2023/06/02	1	48.40	1	48.45	46.80	0	6,687	0.00%
2023/06/01	0	0.00	3	47.10	47.10	-3	6,509	-0.05%
2023/05/31	76	42.50	65	44.50	46.10	11	5,843	0.19%
2023/05/30	31	41.78	26	42.02	41.95	5	5,576	0.09%
2023/05/29	8	43.88	8	43.94	43.30	0	5,458	0.00%
2023/05/26	145	43.33	348	43.17	42.05	-203	5,237	-3.88%	大買/大賣/鉅額交易
2023/05/25	402	43.67	270	44.45	42.40	132	4,944	2.67%	大買/大賣/鉅額交易
2023/05/24	151	42.28	181	43.07	44.00	-30	4,098	-0.73%	大買/大賣/
2023/05/22	112	34.65	24	35.10	36.40	88	3,528	2.49%	大買/
2023/05/19	15	34.57	15	34.47	33.10	0	3,366	0.00%
2023/05/18	135	35.49	144	35.39	33.90	-9	3,226	-0.28%	大買/大賣/
2023/05/17	10	32.82	1	32.85	33.75	9	2,881	0.31%
2023/05/16	24	30.90	24	31.50	30.70	0	2,664	0.00%
2023/05/12	31	31.34	52	31.47	31.55	-21	2,530	-0.83%
2023/05/11	45	31.72	24	31.69	32.40	21	2,419	0.87%
2023/05/10	21	30.44	28	30.46	31.45	-7	2,140	-0.33%
2023/05/09	40	29.41	33	29.52	28.60	7	1,977	0.35%
2023/05/08	20	32.20	20	32.44	31.55	0	1,879	0.00%
2023/04/19	39	26.88	39	26.69	26.60	0	1,227	0.00%
2023/04/18	62	26.13	62	26.35	27.20	0	1,143	0.00%
2022/04/28	0	0.00	1	19.10	19.05	-1	409	-0.24%
2022/04/27	1	18.95	0	0.00	19.20	1	407	0.25%
2022/04/26	4	20.20	4	20.28	19.35	0	401	0.00%
2022/04/25	2	19.05	2	19.00	20.55	0	382	0.00%
2022/02/17	32	19.28	32	19.50	19.80	0	430	0.00%
2022/02/15	20	18.18	20	18.56	18.40	0	401	0.00%
2022/01/24	0	0.00	1	17.30	17.30	-1	508	-0.20%
2022/01/20	1	17.60	0	0.00	17.75	1	508	0.20%
2022/01/12	0	0.00	1	17.75	17.75	-1	504	-0.20%
2022/01/10	1	18.10	0	0.00	18.10	1	500	0.20%
2022/01/06	0	0.00	2	18.45	18.45	-2	497	-0.40%
2022/01/05	0	0.00	1	18.55	18.50	-1	498	-0.20%
2022/01/03	0.6	18.75	4	18.55	18.55	-3.4	498	-0.68%
2021/12/30	0	0.00	1	18.80	18.75	-1	501	-0.20%
2021/12/27	2	18.65	0	0.00	18.70	2	513	0.39%
2021/12/23	0	0.00	2	18.70	18.75	-2	516	-0.39%
2021/12/21	0	0.00	4	18.80	18.75	-4	516	-0.78%
2021/12/16	0	0.00	8	18.75	18.70	-8	517	-1.55%
2021/12/15	1	18.90	0	0.00	18.90	1	517	0.19%
2021/12/14	0	0.00	8	18.78	18.65	-8	517	-1.55%
2021/12/09	4	19.68	2	19.55	19.50	2	511	0.39%
2021/12/08	1	19.30	2	19.25	19.20	-1	503	-0.20%
2021/12/06	3	19.15	0	0.00	19.05	3	501	0.60%
2021/12/03	0	0.00	3	18.85	18.90	-3	503	-0.60%
2021/12/02	1	18.85	0	0.00	18.75	1	502	0.20%
2021/12/01	1	19.00	0	0.00	19.05	1	503	0.20%
2021/11/30	17	18.91	4	18.75	18.90	13	503	2.58%
2021/11/29	10	19.05	0	0.00	18.95	10	499	2.00%
2021/11/25	1	20.60	25	20.56	20.35	-24	484	-4.95%
2021/11/24	34	20.05	10	20.16	20.45	24	479	5.00%
2021/11/23	0	0.00	6	19.77	19.70	-6	469	-1.28%
2021/11/22	7	20.07	1	19.80	19.75	6	475	1.26%
2021/11/17	0	0.00	34	21.19	21.15	-34	470	-7.23%
2021/11/16	48	21.55	14	20.91	21.10	34	433	7.84%
2021/11/09	0	0.00	6	18.98	19.10	-6	261	-2.30%
2021/11/04	1	18.50	16	18.51	18.15	-15	312	-4.80%
2021/11/03	1	18.10	4	18.24	18.10	-3	357	-0.84%
2021/11/02	6	18.15	0	0.00	18.00	6	356	1.68%
2021/11/01	18	18.19	0	0.00	17.90	18	345	5.20%
2021/10/04	0	0.00	12	17.90	17.60	-12	541	-2.22%
2021/08/30	7	18.71	0	0.00	18.80	7	1,974	0.35%
2021/08/27	0	0.00	1	18.90	18.65	-1	2,098	-0.05%
2021/08/26	0	0.00	21	19.25	18.85	-21	2,114	-0.99%
2021/08/24	2	19.35	4	19.14	18.80	-2	2,111	-0.09%
2021/08/23	46	19.37	17	19.34	18.85	29	2,108	1.38%
2021/08/20	0	0.00	3	18.38	18.10	-3	2,099	-0.14%
2021/08/19	1	18.75	1	18.85	18.50	0	2,100	0.00%
2021/08/18	4	18.66	1	18.95	18.70	3	2,100	0.14%
2021/08/17	8	18.59	8	18.20	18.15	0	2,102	0.00%
2021/08/16	0	0.00	2	18.80	18.50	-2	2,105	-0.09%
2021/08/13	2	19.10	0	0.00	19.05	2	2,101	0.10%
2021/08/10	25	20.46	45	20.36	20.50	-20	2,084	-0.96%
2021/08/09	20	20.50	0	0.00	20.50	20	2,021	0.99%
2021/07/30	3	19.20	18	18.73	18.70	-15	2,012	-0.75%
2021/07/29	5	19.36	2	19.35	19.45	3	2,010	0.15%
2021/07/28	0	0.00	6	18.83	18.60	-6	2,012	-0.30%
2021/07/27	1	19.30	9	18.92	18.80	-8	2,027	-0.39%
2021/07/26	3	19.57	11	19.62	19.30	-8	2,034	-0.39%
2021/07/23	27	19.54	4	19.53	19.50	23	2,048	1.12%
2021/07/22	24	19.28	13	19.25	19.10	11	2,064	0.53%
2021/07/21	10	19.77	20	19.59	19.20	-10	2,092	-0.48%
2021/07/20	18	19.68	8	19.68	19.70	10	2,138	0.47%
2021/07/19	19	20.65	19	20.67	20.25	0	2,164	0.00%
2021/07/16	77	20.91	113	21.05	20.80	-36	2,208	-1.63%	大賣/
2021/07/15	50	19.68	58	19.88	20.50	-8	2,177	-0.37%
2021/07/14	85	18.81	41	18.60	18.65	44	2,164	2.03%
2021/07/13	21	19.86	23	19.78	19.20	-2	2,154	-0.09%
2021/07/12	2	20.60	39	20.50	20.05	-37	2,141	-1.73%
2021/07/09	4	20.68	2	20.60	20.35	2	2,127	0.09%
2021/07/08	47	20.74	10	20.85	20.65	37	2,119	1.75%
2021/07/07	28	21.27	38	21.43	20.80	-10	2,103	-0.48%
2021/07/06	79	21.45	102	21.60	21.00	-23	2,082	-1.10%	大賣/
2021/07/05	35	20.27	9	20.83	20.70	26	2,039	1.27%
2021/07/02	9	21.26	2	22.03	21.05	7	2,009	0.35%
2021/07/01	38	22.45	38	22.75	21.65	0	1,979	0.00%
2021/06/30	66	22.54	66	22.97	22.90	0	1,916	0.00%
2021/06/29	37	22.44	37	22.65	22.00	0	1,860	0.00%
2021/06/28	48	22.94	48	23.27	23.65	0	1,786	0.00%
2021/06/24	66	24.49	66	24.50	24.95	0	1,533	0.00%
2021/06/23	5	26.33	166	24.75	24.55	-161	1,287	-12.51%	大賣/鉅額交易
2021/06/22	92	27.12	0	0.00	27.25	92	1,174	7.84%
2021/06/21	69	24.80	15	24.55	24.80	54	1,077	5.01%
2021/06/18	4	21.93	5	21.35	22.55	-1	994	-0.10%
2021/06/17	21	19.76	12	20.29	20.50	9	902	1.00%
2021/06/16	6	19.48	2	19.35	19.00	4	881	0.45%
2021/06/15	6	19.15	5	19.46	19.25	1	872	0.11%
2021/06/11	10	19.41	8	19.80	19.05	2	864	0.23%
2021/06/10	6	19.17	15	19.05	19.20	-9	857	-1.05%
2021/06/09	10	19.46	1	19.90	19.25	9	844	1.07%
2021/06/08	18	21.14	54	20.95	20.50	-36	820	-4.39%
2021/06/07	67	21.28	46	22.68	20.35	21	784	2.68%
2021/06/04	18	21.19	4	21.33	21.50	14	639	2.19%
2021/06/03	1	19.55	8	18.54	19.55	-7	512	-1.37%
2021/06/02	2	17.70	0	0.00	17.80	2	491	0.41%
2021/05/31	6	17.37	0	0.00	17.30	6	481	1.25%
2021/05/25	0	0.00	5	18.22	17.55	-5	469	-1.06%
2021/05/24	5	17.20	0	0.00	17.20	5	456	1.10%
2021/05/03	0	0.00	7	18.11	17.95	-7	328	-2.13%
2021/04/21	3	23.45	0	0.00	23.45	3	91	3.30%
2021/04/20	4	21.35	4	21.25	21.35	0	79	0.00%
2021/04/19	4	19.45	0	0.00	19.45	4	66	6.05%