慧洋-KY (2637)-港商野村券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
6,414張
產業
上市航運類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	48	73.79	0	0.00	72.90	48	5,054	0.95%
2024/12/02	11	75.40	89	73.29	73.20	-78	4,966	-1.57%
2024/11/29	123	74.50	88	74.62	74.50	35	4,894	0.72%	大買/
2024/11/28	6	75.50	83	75.07	75.10	-77	4,869	-1.58%
2024/11/27	0	0.00	34	77.82	75.50	-34	4,862	-0.70%
2024/11/26	13	78.20	20	78.46	79.30	-7	4,804	-0.15%
2024/11/25	2.2	78.84	127	79.07	78.80	-124.8	4,834	-2.58%	大賣/鉅額交易
2024/11/22	0	0.00	90	79.15	79.90	-90	4,915	-1.83%
2024/11/21	19	80.60	15	79.99	79.90	4	4,898	0.08%
2024/11/20	70	79.52	116	79.38	79.00	-46	4,856	-0.95%	大賣/
2024/11/19	5	78.90	195	79.83	79.40	-190	4,797	-3.96%	大賣/鉅額交易
2024/11/18	8	80.90	22	81.19	80.40	-14	4,694	-0.30%
2024/11/15	140	81.11	37	81.14	81.00	103	4,629	2.22%	大買/鉅額交易
2024/11/14	211	80.51	91	80.50	80.20	120	4,569	2.63%	大買/鉅額交易
2024/11/13	0	0.00	89	79.83	79.90	-89	4,506	-1.98%
2024/11/12	122	80.15	53	79.52	79.60	69	4,464	1.55%	大買/
2024/11/11	67	78.38	3	77.90	79.00	64	4,327	1.48%
2024/11/08	6	77.20	25	77.40	76.20	-19	4,203	-0.45%
2024/11/07	0	0.00	55	75.62	76.70	-55	4,206	-1.31%
2024/11/06	211	75.47	12	76.00	76.20	199	4,192	4.75%	大買/鉅額交易
2024/11/05	232	74.13	835	74.12	74.40	-603	4,147	-14.54%	大買/大賣/鉅額交易
2024/11/04	0	0.00	69	75.17	73.80	-69	4,148	-1.66%
2024/11/01	164	74.14	37	73.79	75.00	127	4,165	3.05%	大買/鉅額交易
2024/10/30	58	74.30	28	74.21	73.40	30	4,142	0.72%
2024/10/29	0	0.00	52	72.99	72.70	-52	4,137	-1.26%
2024/10/24	0	0.00	198	72.62	72.40	-198	4,046	-4.89%	大賣/鉅額交易
2024/10/23	7	72.90	6	72.80	73.10	1	4,052	0.02%
2024/10/22	58	72.90	38	72.78	72.90	20	4,095	0.49%
2024/10/21	15	72.50	45	72.99	73.60	-30	4,094	-0.73%
2024/10/18	3	71.37	32	70.68	71.90	-29	4,118	-0.70%
2024/10/17	81	72.98	2	73.00	72.20	79	4,112	1.92%
2024/10/16	69	73.82	30	73.30	74.10	39	4,103	0.95%
2024/10/15	0	0.00	23	72.45	72.40	-23	4,150	-0.55%
2024/10/14	5	71.30	4	72.50	72.00	1	4,166	0.02%
2024/10/11	5	73.20	12	71.48	71.00	-7	4,194	-0.17%
2024/10/09	8	71.80	288	72.31	71.60	-280	4,195	-6.67%	大賣/鉅額交易
2024/10/08	238	73.74	184	73.72	73.70	54	4,214	1.28%	大買/大賣/
2024/10/07	43	72.73	242	72.55	73.70	-199	4,230	-4.70%	大賣/鉅額交易
2024/10/04	74	73.79	531	74.57	73.30	-457	4,256	-10.74%	大賣/鉅額交易
2024/10/01	90	78.07	281	78.15	79.00	-191	4,110	-4.65%	大賣/鉅額交易
2024/09/30	229	76.57	388	77.45	76.30	-159	3,950	-4.03%	大買/大賣/鉅額交易
2024/09/27	928	74.33	206	76.57	76.40	722	3,747	19.26%	大買/大賣/鉅額交易
2024/09/26	28	72.27	26	71.65	70.60	2	3,594	0.06%
2024/09/25	162	71.52	19	70.68	71.80	143	3,590	3.98%	大買/鉅額交易
2024/09/24	148	70.43	90	70.41	70.40	58	3,579	1.62%	大買/
2024/09/23	128	67.82	32	67.68	68.10	96	3,516	2.73%	大買/
2024/09/20	29	67.16	38	67.23	67.60	-9	3,536	-0.25%
2024/09/19	0	0.00	26	65.05	66.80	-26	3,568	-0.73%
2024/09/18	55	65.71	0	0.00	65.30	55	3,562	1.54%
2024/09/13	83	65.50	0	0.00	65.20	83	3,610	2.30%
2024/09/12	282	65.13	20	65.10	65.00	262	3,635	7.21%	大買/鉅額交易
2024/09/11	14	65.26	10	65.20	65.00	4	3,638	0.11%
2024/09/10	0	0.00	58	64.77	64.60	-58	3,699	-1.57%
2024/09/09	0	0.00	87	63.59	64.50	-87	3,736	-2.33%
2024/09/06	0	0.00	8	64.60	65.00	-8	3,877	-0.21%
2024/09/05	126	66.78	1	65.00	65.00	125	4,063	3.08%	大買/鉅額交易
2024/09/04	92	63.93	73	63.63	63.60	19	4,200	0.45%
2024/09/03	0	0.00	9	67.00	66.60	-9	4,225	-0.21%
2024/09/02	0	0.00	12	67.23	67.10	-12	4,399	-0.27%
2024/08/30	7	68.10	43	67.53	67.20	-36	4,485	-0.80%
2024/08/29	0	0.00	25	67.38	67.20	-25	4,546	-0.55%
2024/08/27	11	69.08	277	68.91	68.30	-266	4,786	-5.56%	大賣/鉅額交易
2024/08/26	321	70.18	2	71.20	70.00	319	4,829	6.60%	大買/鉅額交易
2024/08/23	0	0.00	13	65.45	65.20	-13	4,863	-0.27%
2024/08/22	23	65.86	0	0.00	65.80	23	4,996	0.46%
2024/08/21	0	0.00	4	66.50	66.30	-4	5,056	-0.08%
2024/08/19	0	0.00	3	67.20	66.70	-3	5,151	-0.06%
2024/08/15	55	67.65	0	0.00	67.10	55	5,296	1.04%
2024/08/14	44	67.37	34	67.00	67.40	10	5,395	0.19%
2024/08/13	17	67.61	121	66.53	66.20	-104	5,575	-1.87%	大賣/鉅額交易
2024/08/12	51	67.20	0	0.00	67.50	51	5,741	0.89%
2024/08/09	52	67.53	116	67.31	66.60	-64	5,915	-1.08%	大賣/
2024/08/08	4	66.50	163	66.76	66.50	-159	6,150	-2.59%	大賣/鉅額交易
2024/08/07	102	67.14	0	0.00	67.90	102	6,654	1.53%	大買/鉅額交易
2024/08/06	5	64.30	53	66.46	63.60	-48	7,026	-0.68%
2024/08/05	0	0.00	12	65.30	63.60	-12	7,183	-0.17%
2024/08/02	33	71.45	54	70.32	69.10	-21	7,683	-0.27%
2024/08/01	28	71.17	73	71.03	71.90	-45	7,897	-0.57%
2024/07/31	58	69.96	46	70.70	71.00	12	7,925	0.15%
2024/07/30	70	69.06	0	0.00	69.90	70	7,942	0.88%
2024/07/29	27	68.81	14	68.45	68.30	13	7,955	0.16%
2024/07/26	9	67.20	11	67.80	68.70	-2	7,987	-0.03%
2024/07/23	143	68.40	0	0.00	69.30	143	8,054	1.78%	大買/鉅額交易
2024/07/22	39	64.93	51	65.84	64.90	-12	8,066	-0.15%
2024/07/19	0	0.00	10	66.80	66.80	-10	8,065	-0.12%
2024/07/18	11	68.65	0	0.00	68.90	11	8,138	0.14%
2024/07/17	77	68.48	0	0.00	69.10	77	8,268	0.93%
2024/07/16	203	69.08	16	68.50	68.70	187	8,614	2.17%	大買/鉅額交易
2024/07/15	53	66.98	25	66.20	66.80	28	8,771	0.32%
2024/07/12	0	0.00	201	66.13	66.90	-201	8,802	-2.28%	大賣/鉅額交易
2024/07/11	21	66.30	51	66.81	67.20	-30	8,810	-0.34%
2024/07/10	36	66.09	47	66.37	66.50	-11	8,877	-0.12%
2024/07/09	38	67.90	274	67.18	67.20	-236	8,914	-2.65%	大賣/鉅額交易
2024/07/08	172	68.01	88	67.74	67.90	84	9,020	0.93%	大買/
2024/07/05	10	71.19	101	70.78	70.60	-91	8,986	-1.01%	大賣/
2024/07/03	87	72.97	0	0.00	72.80	87	9,194	0.95%
2024/07/02	147	69.95	33	69.56	70.70	114	9,107	1.25%	大買/鉅額交易
2024/07/01	0	0.00	3	67.50	67.60	-3	8,977	-0.03%
2024/06/28	19	69.26	19	68.14	68.00	0	9,005	0.00%
2024/06/27	0	0.00	12	70.10	71.00	-12	8,942	-0.13%
2024/06/26	0	0.00	17	70.52	70.10	-17	8,895	-0.19%
2024/06/25	291	70.49	0	0.00	70.70	291	8,887	3.27%	大買/鉅額交易
2024/06/24	38	69.90	47	69.85	69.50	-9	8,861	-0.10%
2024/06/21	207	70.63	129	70.41	70.00	78	8,886	0.88%	大買/大賣/
2024/06/20	36	69.90	22	69.77	70.20	14	8,846	0.16%
2024/06/19	80	69.72	87	69.92	69.20	-7	8,882	-0.08%
2024/06/18	0	0.00	26	69.20	69.30	-26	8,870	-0.29%
2024/06/17	0	0.00	16	69.90	69.10	-16	8,910	-0.18%
2024/06/14	128	70.74	33	70.15	70.70	95	8,927	1.06%	大買/
2024/06/13	106	69.86	89	68.65	68.90	17	8,955	0.19%	大買/
2024/06/12	358	69.32	448	69.45	69.20	-90	8,959	-1.00%	大買/大賣/
2024/06/11	254	76.90	321	74.33	72.30	-67	8,784	-0.76%	大買/大賣/
2024/06/07	14	77.67	73	77.00	76.90	-59	8,646	-0.68%
2024/06/06	184	77.75	99	78.61	77.30	85	8,626	0.99%	大買/
2024/06/05	90	76.84	146	76.56	76.10	-56	8,498	-0.66%	大賣/
2024/06/04	68	75.38	59	75.24	74.80	9	8,534	0.11%
2024/06/03	26	76.97	20	77.03	76.80	6	8,525	0.07%
2024/05/31	178	77.65	47	77.36	77.70	131	8,548	1.53%	大買/鉅額交易
2024/05/30	118	76.57	5	76.50	76.60	113	8,457	1.34%	大買/鉅額交易
2024/05/29	201	76.42	74	76.92	76.00	127	8,467	1.50%	大買/鉅額交易
2024/05/28	205	74.47	86	75.29	75.50	119	8,429	1.41%	大買/鉅額交易
2024/05/27	14	73.03	6	73.65	73.70	8	8,524	0.09%
2024/05/24	44	71.58	43	71.78	71.60	1	8,625	0.01%
2024/05/23	39	72.41	45	72.40	71.70	-6	8,786	-0.07%
2024/05/22	2	72.10	75	72.66	73.30	-73	8,774	-0.83%
2024/05/21	52	70.17	38	71.02	70.10	14	8,832	0.16%
2024/05/20	287	70.87	78	71.44	70.80	209	9,016	2.32%	大買/鉅額交易
2024/05/17	69	72.38	115	73.22	70.80	-46	9,019	-0.51%	大賣/
2024/05/16	160	74.17	97	72.29	75.00	63	8,893	0.71%	大買/
2024/05/15	65	71.74	100	72.22	71.40	-35	8,751	-0.40%
2024/05/14	59	72.77	161	73.04	73.90	-102	8,605	-1.19%	大賣/鉅額交易
2024/05/13	293	75.28	71	74.89	73.80	222	8,336	2.66%	大買/鉅額交易
2024/05/10	0	0.00	55	70.89	73.00	-55	7,840	-0.70%
2024/05/09	101	72.46	120	71.83	70.60	-19	7,500	-0.25%	大買/大賣/
2024/05/08	4	74.00	55	76.63	70.10	-51	7,300	-0.70%
2024/05/07	239	71.56	174	71.79	71.90	65	6,779	0.96%	大買/大賣/
2024/05/06	6	69.20	46	69.88	68.70	-40	6,539	-0.61%
2024/05/03	85	68.90	19	68.76	69.00	66	6,492	1.02%
2024/05/02	53	68.82	19	68.90	67.80	34	6,450	0.53%
2024/04/30	22	68.10	11	68.28	68.10	11	6,441	0.17%
2024/04/29	95	70.16	125	69.82	68.90	-30	6,401	-0.47%	大賣/
2024/04/26	83	68.00	147	68.72	68.70	-64	6,323	-1.01%	大賣/
2024/04/25	29	67.70	10	67.60	67.10	19	6,323	0.30%
2024/04/24	62	67.54	60	67.90	67.50	2	6,433	0.03%
2024/04/23	212	68.77	159	68.84	69.20	53	6,346	0.84%	大買/大賣/
2024/04/22	57	68.01	140	67.96	69.20	-83	6,217	-1.33%	大賣/
2024/04/19	122	65.24	123	65.79	66.30	-1	5,846	-0.02%	大買/大賣/
2024/04/18	5	63.20	226	63.90	64.70	-221	5,649	-3.91%	大賣/鉅額交易
2024/04/17	56	63.65	74	63.79	63.20	-18	5,642	-0.32%
2024/04/16	207	63.74	56	64.67	62.90	151	5,686	2.66%	大買/鉅額交易
2024/04/15	89	66.42	76	67.30	66.00	13	5,747	0.23%
2024/04/12	108	65.09	117	65.58	66.70	-9	5,782	-0.16%	大買/大賣/
2024/04/11	25	63.14	51	63.69	64.20	-26	6,060	-0.43%
2024/04/10	251	63.42	159	63.44	63.20	92	6,140	1.50%	大買/大賣/
2024/04/09	886	62.77	0	0.00	63.70	886	6,134	14.44%	大買/鉅額交易
2024/04/08	0	0.00	33	57.51	58.50	-33	5,986	-0.55%
2024/04/03	0	0.00	40	57.39	57.40	-40	5,976	-0.67%
2024/04/02	179	57.26	52	58.09	57.30	127	6,020	2.11%	大買/鉅額交易
2024/04/01	1	58.40	15	58.50	58.50	-14	6,049	-0.23%
2024/03/29	0	0.00	41	58.47	58.40	-41	6,209	-0.66%
2024/03/28	0	0.00	52	59.58	58.90	-52	6,350	-0.82%
2024/03/27	87	58.46	20	58.71	60.00	67	6,487	1.03%
2024/03/26	0	0.00	43	61.33	59.50	-43	6,719	-0.64%
2024/03/25	88	61.81	18	61.53	61.90	70	6,756	1.04%
2024/03/22	54	60.40	73	60.44	61.80	-19	6,852	-0.28%
2024/03/21	0	0.00	116	60.63	60.60	-116	7,038	-1.65%	大賣/鉅額交易
2024/03/20	56	61.46	112	61.50	61.10	-56	7,038	-0.80%	大賣/
2024/03/19	106	61.32	37	61.63	61.50	69	7,029	0.98%	大買/
2024/03/18	67	58.23	25	58.96	58.60	42	7,055	0.60%
2024/03/15	23	59.40	23	59.18	58.90	0	7,025	0.00%
2024/03/14	7	60.40	50	60.59	60.10	-43	6,901	-0.62%
2024/03/13	8	60.40	204	60.84	60.60	-196	6,970	-2.81%	大賣/鉅額交易
2024/03/12	0	0.00	20	61.65	61.50	-20	7,058	-0.28%
2024/03/11	29	61.47	65	61.14	61.60	-36	7,280	-0.49%
2024/03/08	26	60.30	141	61.46	60.80	-115	8,102	-1.42%	大賣/鉅額交易
2024/03/07	0	0.00	22	60.14	59.80	-22	8,665	-0.25%
2024/03/06	19	62.00	206	61.08	60.10	-187	8,832	-2.12%	大賣/鉅額交易
2024/03/05	0	0.00	122	61.70	61.70	-122	8,838	-1.38%	大賣/鉅額交易
2024/03/04	0	0.00	161	61.57	62.00	-161	8,891	-1.81%	大賣/鉅額交易
2024/03/01	0	0.00	182	60.63	61.10	-182	9,499	-1.92%	大賣/鉅額交易
2024/02/29	708	61.24	0	0.00	61.40	708	9,495	7.46%	大買/鉅額交易
2024/02/27	40	59.34	79	59.74	58.10	-39	9,318	-0.42%
2024/02/26	268	59.56	16	57.76	59.30	252	9,164	2.75%	大買/鉅額交易
2024/02/23	23	57.00	40	56.60	56.40	-17	8,967	-0.19%
2024/02/22	0	0.00	82	56.30	56.80	-82	8,926	-0.92%
2024/02/21	35	56.41	198	56.37	56.50	-163	8,768	-1.86%	大賣/鉅額交易
2024/02/20	61	54.76	0	0.00	54.90	61	8,562	0.71%
2024/02/19	230	53.97	33	53.99	53.90	197	8,457	2.33%	大買/鉅額交易
2024/02/16	2	52.70	18	52.85	53.00	-16	8,409	-0.19%
2024/02/15	0	0.00	57	51.53	52.40	-57	8,403	-0.68%
2024/02/05	8	51.30	55	51.24	51.00	-47	8,382	-0.56%
2024/02/02	0	0.00	93	52.09	51.60	-93	8,383	-1.11%
2024/02/01	4	53.03	0	0.00	53.20	4	8,353	0.05%
2024/01/31	32	52.17	0	0.00	51.30	32	8,291	0.39%
2024/01/29	0	0.00	11	52.10	52.30	-11	8,275	-0.13%
2024/01/26	0	0.00	70	51.75	51.60	-70	8,291	-0.84%
2024/01/24	13	52.80	66	52.88	52.30	-53	8,292	-0.64%
2024/01/22	82	52.19	136	51.98	52.20	-54	8,300	-0.65%	大賣/
2024/01/19	45	52.23	77	52.57	52.10	-32	8,297	-0.39%
2024/01/18	213	52.25	124	52.84	53.20	89	8,281	1.07%	大買/大賣/
2024/01/17	114	50.53	30	51.07	50.30	84	8,162	1.03%	大買/
2024/01/16	8	50.75	44	50.78	50.90	-36	8,140	-0.44%
2024/01/15	15	51.67	21	51.70	51.50	-6	8,140	-0.07%
2024/01/12	59	51.98	8	52.03	52.10	51	8,160	0.62%
2024/01/11	56	51.52	18	51.90	51.50	38	8,199	0.46%
2024/01/10	61	51.18	195	51.25	51.10	-134	8,197	-1.63%	大賣/鉅額交易
2024/01/09	65	52.42	71	52.62	52.50	-6	8,159	-0.07%
2024/01/08	177	54.10	119	54.33	54.00	58	7,997	0.73%	大買/大賣/
2024/01/05	8	55.10	54	53.82	54.90	-46	7,872	-0.58%
2024/01/04	67	53.14	59	53.76	53.20	8	7,462	0.11%
2024/01/02	122	53.40	273	53.36	52.40	-151	7,479	-2.02%	大買/大賣/鉅額交易
2023/12/27	79	53.61	79	53.46	53.50	0	7,538	0.00%
2023/12/26	347	51.99	0	0.00	53.00	347	7,480	4.64%	大買/鉅額交易
2023/12/25	103	51.20	119	51.09	49.95	-16	7,324	-0.22%	大買/大賣/
2023/12/22	209	53.35	83	53.24	53.20	126	7,252	1.74%	大買/鉅額交易
2023/12/21	48	52.60	236	53.11	53.60	-188	7,195	-2.61%	大賣/鉅額交易
2023/12/20	81	51.67	23	51.20	52.00	58	6,995	0.83%
2023/12/19	169	51.73	9	51.80	51.00	160	6,992	2.29%	大買/鉅額交易
2023/12/18	245	51.47	141	51.07	51.30	104	7,084	1.47%	大買/大賣/鉅額交易
2023/12/14	0	0.00	29	51.40	50.60	-29	7,403	-0.39%
2023/12/13	0	0.00	65	51.67	51.50	-65	7,594	-0.86%
2023/12/12	84	51.00	54	51.12	50.70	30	8,078	0.37%
2023/12/11	113	50.69	50	50.43	50.90	63	8,421	0.75%	大買/
2023/12/08	26	51.08	18	51.31	50.60	8	8,403	0.10%
2023/12/07	211	51.48	0	0.00	51.20	211	8,341	2.53%	大買/鉅額交易
2023/12/06	237	52.62	136	53.40	52.50	101	8,257	1.22%	大買/大賣/鉅額交易
2023/12/05	0	0.00	11	54.85	53.60	-11	8,049	-0.14%
2023/12/04	489	52.38	534	53.35	55.00	-45	7,193	-0.63%	大買/大賣/
2023/12/01	0	0.00	9	49.65	50.30	-9	6,548	-0.14%
2023/11/30	14	49.56	24	48.93	48.50	-10	6,363	-0.16%
2023/11/29	15	48.28	13	48.65	48.15	2	6,336	0.03%
2023/11/28	255	49.38	272	48.52	48.90	-17	6,225	-0.27%	大買/大賣/
2023/11/27	38	46.70	24	46.76	46.60	14	5,540	0.25%
2023/11/24	11	45.15	54	45.41	45.10	-43	5,446	-0.79%
2023/11/23	23	44.59	0	0.00	44.65	23	5,462	0.42%
2023/11/21	9	44.36	0	0.00	44.45	9	5,503	0.16%
2023/11/20	21	44.30	5	44.14	44.05	16	5,544	0.29%
2023/11/17	26	44.20	58	43.89	44.10	-32	5,642	-0.57%
2023/11/15	0	0.00	1	43.05	43.00	-1	5,903	-0.02%
2023/11/14	36	42.55	39	42.67	42.20	-3	6,176	-0.05%
2023/11/13	3	42.15	30	42.38	42.10	-27	6,208	-0.43%
2023/11/09	18	42.93	0	0.00	43.00	18	6,250	0.29%
2023/11/06	44	43.01	20	43.26	43.40	24	6,414	0.37%
2023/11/03	26	43.12	14	43.29	43.20	12	6,435	0.19%
2023/11/01	1	42.10	52	41.75	41.80	-51	6,463	-0.79%
2023/10/30	6	42.73	32	42.49	42.80	-26	6,532	-0.40%
2023/10/27	91	42.73	0	0.00	43.10	91	6,644	1.37%
2023/10/26	90	42.63	395	42.48	42.30	-305	6,662	-4.58%	大賣/鉅額交易
2023/10/25	4	43.95	116	43.90	43.75	-112	6,692	-1.67%	大賣/鉅額交易
2023/10/23	5	44.25	29	44.42	44.30	-24	6,693	-0.36%
2023/10/20	0	0.00	27	45.61	45.60	-27	6,689	-0.40%
2023/10/19	47	46.73	91	47.18	47.15	-44	6,775	-0.65%
2023/10/18	80	46.03	119	45.90	45.25	-39	6,772	-0.58%	大賣/
2023/10/17	0	0.00	57	46.44	45.60	-57	6,811	-0.84%
2023/10/16	68	46.98	12	46.68	46.90	56	6,851	0.82%
2023/10/13	15	47.61	38	47.34	47.10	-23	6,933	-0.33%
2023/10/12	66	46.90	0	0.00	47.05	66	6,917	0.95%
2023/10/11	0	0.00	118	47.50	47.15	-118	6,906	-1.71%	大賣/鉅額交易
2023/10/05	44	47.55	79	48.14	47.30	-35	6,762	-0.52%
2023/10/04	144	47.21	47	46.61	47.90	97	6,708	1.45%	大買/
2023/10/03	0	0.00	28	46.68	46.50	-28	6,612	-0.42%
2023/10/02	44	47.45	48	48.25	47.35	-4	6,614	-0.06%
2023/09/28	42	48.95	0	0.00	48.45	42	6,576	0.64%
2023/09/27	109	49.55	156	49.02	48.45	-47	6,577	-0.71%	大買/大賣/
2023/09/26	76	48.03	13	48.51	48.75	63	6,572	0.96%
2023/09/25	0	0.00	83	49.20	48.70	-83	6,554	-1.27%
2023/09/22	0	0.00	31	49.56	49.65	-31	6,523	-0.48%
2023/09/21	234	49.57	4,689	49.46	49.45	-4,455	6,474	-68.81%	大買/大賣/鉅額交易
2023/09/20	385	50.57	4,396	50.23	50.00	-4,011	6,315	-63.51%	大買/大賣/鉅額交易
2023/09/19	65	50.83	6,679	50.58	50.50	-6,614	6,030	-109.68%	大賣/鉅額交易
2023/09/18	0	0.00	40	51.16	50.50	-40	5,762	-0.69%
2023/09/15	55	51.51	3,718	51.42	51.40	-3,663	5,563	-65.84%	大賣/鉅額交易
2023/09/14	309	49.15	21	49.21	50.90	288	4,974	5.79%	大買/鉅額交易
2023/09/08	14	45.95	88	46.04	45.80	-74	4,591	-1.61%
2023/09/07	26	45.69	2	45.40	45.20	24	4,552	0.53%
2023/09/06	31	46.32	42	45.88	45.90	-11	4,572	-0.24%
2023/09/05	115	45.85	111	46.14	46.35	4	4,568	0.09%	大買/大賣/
2023/09/04	60	45.50	189	44.23	45.55	-129	4,580	-2.82%	大賣/鉅額交易
2023/09/01	1	45.15	0	0.00	45.20	1	4,545	0.02%
2023/08/31	0	0.00	23	45.90	45.90	-23	4,585	-0.50%
2023/08/30	0	0.00	11	45.55	45.55	-11	4,585	-0.24%
2023/08/29	135	45.29	0	0.00	45.50	135	4,615	2.93%	大買/鉅額交易
2023/08/28	22	43.68	29	43.30	43.80	-7	4,660	-0.15%
2023/08/25	28	43.74	200	43.63	43.30	-172	4,724	-3.64%	大賣/鉅額交易
2023/08/24	0	0.00	39	43.84	43.60	-39	4,812	-0.81%
2023/08/23	20	46.02	209	45.20	44.65	-189	4,852	-3.89%	大賣/鉅額交易
2023/08/22	82	44.67	69	44.90	45.15	13	4,915	0.26%
2023/08/21	471	46.35	34	47.98	45.80	437	4,840	9.03%	大買/鉅額交易
2023/08/18	0	0.00	39	46.54	47.50	-39	4,706	-0.83%
2023/08/17	39	43.01	52	43.24	43.95	-13	4,435	-0.29%
2023/08/16	0	0.00	2	42.80	42.25	-2	4,388	-0.05%
2023/08/15	1	42.35	55	42.69	42.85	-54	4,380	-1.23%
2023/08/14	31	42.50	35	43.19	41.80	-4	4,360	-0.09%
2023/08/11	19	45.00	24	45.07	44.60	-5	4,260	-0.12%
2023/08/10	45	45.41	2	45.50	45.25	43	4,239	1.01%
2023/08/09	25	46.28	31	45.90	45.45	-6	4,240	-0.14%
2023/08/08	15	46.20	12	46.20	46.45	3	4,223	0.07%
2023/08/07	1	46.90	36	47.09	46.90	-35	4,196	-0.83%
2023/08/04	19	47.45	36	47.32	47.40	-17	4,198	-0.40%
2023/08/02	167	47.28	53	46.99	47.35	114	4,185	2.72%	大買/鉅額交易
2023/08/01	0	0.00	8	46.90	47.05	-8	4,123	-0.19%
2023/07/31	0	0.00	38	46.00	45.55	-38	4,046	-0.94%
2023/07/28	202	47.30	167	46.74	46.40	35	4,008	0.87%	大買/大賣/
2023/07/26	60	45.55	0	0.00	45.20	60	3,930	1.53%
2023/07/25	0	0.00	41	45.05	44.85	-41	3,935	-1.04%
2023/07/24	146	45.40	43	45.77	45.45	103	3,904	2.64%	大買/鉅額交易
2023/07/21	121	46.54	0	0.00	46.45	121	3,800	3.18%	大買/鉅額交易
2023/07/20	133	46.10	0	0.00	46.30	133	3,738	3.56%	大買/鉅額交易
2023/07/19	244	45.84	0	0.00	45.25	244	3,667	6.65%	大買/鉅額交易
2023/07/18	96	45.65	4	45.23	45.45	92	3,608	2.55%
2023/07/17	3	45.65	0	0.00	45.65	3	3,553	0.08%
2023/07/13	1	45.35	0	0.00	45.15	1	3,621	0.03%
2023/07/12	0	0.00	44	47.11	46.60	-44	3,597	-1.22%
2023/07/11	1	47.60	4	47.25	47.60	-3	3,584	-0.08%
2023/07/10	1	47.15	50	47.46	47.05	-49	3,630	-1.35%
2023/07/07	0	0.00	84	48.23	48.00	-84	3,668	-2.29%
2023/07/06	0	0.00	48	48.92	48.85	-48	3,678	-1.30%
2023/07/05	0	0.00	116	48.96	48.85	-116	3,743	-3.10%	大賣/鉅額交易
2023/07/04	33	49.30	242	49.42	48.75	-209	3,852	-5.42%	大賣/鉅額交易
2023/07/03	72	49.90	5	50.00	49.70	67	3,824	1.75%
2023/06/29	0	0.00	21	48.58	48.65	-21	3,744	-0.56%
2023/06/28	0	0.00	122	49.07	48.95	-122	3,768	-3.24%	大賣/鉅額交易
2023/06/27	15	50.06	60	50.04	49.80	-45	3,808	-1.18%
2023/06/26	0	0.00	1	49.95	49.95	-1	3,938	-0.03%
2023/06/21	0	0.00	64	49.88	50.00	-64	3,998	-1.60%
2023/06/20	0	0.00	47.5	50.25	50.50	-47.5	4,142	-1.15%
2023/06/19	0	0.00	36.5	50.29	50.20	-36.5	4,175	-0.87%
2023/06/16	9	51.10	73	50.86	50.70	-64	4,167	-1.54%
2023/06/15	12	50.98	0	0.00	50.70	12	4,155	0.29%
2023/06/14	17	50.90	17	51.20	50.70	0	4,180	0.00%
2023/06/09	0	0.00	56	50.91	51.00	-56	4,541	-1.23%
2023/06/07	0	0.00	57	50.46	50.80	-57	4,681	-1.22%
2023/06/06	22	51.00	0	0.00	50.40	22	4,705	0.47%
2023/06/05	146	50.28	0	0.00	50.20	146	4,725	3.09%	大買/鉅額交易
2023/06/01	0	0.00	73	49.87	49.70	-73	4,924	-1.48%
2023/05/31	49	51.82	63	51.99	51.00	-14	5,012	-0.28%
2023/05/30	78	52.50	63	53.62	52.30	15	5,388	0.28%
2023/05/29	110	59.91	15	60.30	60.30	95	5,653	1.68%	大買/
2023/05/26	0	0.00	47	60.67	59.00	-47	6,084	-0.77%
2023/05/25	0	0.00	11	61.80	61.30	-11	6,260	-0.18%
2023/05/24	48	62.95	0	0.00	62.90	48	6,258	0.77%
2023/05/19	0	0.00	22	63.19	62.90	-22	6,255	-0.35%
2023/05/18	1	63.30	0	0.00	63.40	1	6,235	0.02%
2023/05/17	1	63.30	3	62.80	63.20	-2	6,231	-0.03%
2023/05/16	75	62.99	0	0.00	62.90	75	6,227	1.20%
2023/05/15	165	62.86	0	0.00	62.70	165	6,235	2.65%	大買/鉅額交易
2023/05/12	78	62.12	252	61.81	62.20	-174	6,224	-2.80%	大賣/鉅額交易
2023/05/11	0	0.00	213	61.85	61.80	-213	6,235	-3.42%	大賣/鉅額交易
2023/05/10	47	61.88	225	62.04	62.40	-178	6,249	-2.85%	大賣/鉅額交易
2023/05/09	0	0.00	218	61.11	60.70	-218	6,249	-3.49%	大賣/鉅額交易
2023/05/08	28	61.09	238	61.04	61.00	-210	6,277	-3.35%	大賣/鉅額交易
2023/05/05	0	0.00	1,029	61.45	61.10	-1,029	6,320	-16.28%	大賣/鉅額交易
2023/05/04	0	0.00	356	62.67	62.50	-356	6,318	-5.63%	大賣/鉅額交易
2023/05/03	5	62.90	481	62.93	62.80	-476	6,367	-7.48%	大賣/鉅額交易
2023/05/02	17	63.79	694	63.51	64.00	-677	6,397	-10.58%	大賣/鉅額交易
2023/04/28	35	63.32	0	0.00	64.10	35	6,401	0.55%
2023/04/26	8	61.80	39	61.96	62.00	-31	6,421	-0.48%
2023/04/25	25	62.02	3	62.30	62.00	22	6,421	0.34%
2023/04/24	0	0.00	5	62.70	62.60	-5	6,439	-0.08%
2023/04/21	2	62.60	22	62.81	62.80	-20	6,453	-0.31%
2023/04/20	29	63.68	42	63.52	62.70	-13	6,450	-0.20%
2023/04/19	168	64.05	84	64.07	63.50	84	6,465	1.30%	大買/
2023/04/18	0	0.00	102	65.20	64.60	-102	6,505	-1.57%	大賣/鉅額交易
2023/04/17	46	65.63	0	0.00	66.00	46	6,485	0.71%
2023/04/14	13	64.50	0	0.00	65.10	13	6,613	0.20%
2023/04/13	7	65.30	7	64.90	64.60	0	6,660	0.00%
2023/04/12	2	66.40	99	66.08	65.80	-97	6,635	-1.46%
2023/04/11	0	0.00	12	66.00	65.80	-12	6,629	-0.18%
2023/04/10	39	66.79	26	66.76	66.40	13	6,650	0.20%
2023/04/07	156	65.38	0	0.00	66.60	156	6,656	2.34%	大買/鉅額交易
2023/04/06	90	64.66	141	64.58	63.80	-51	6,658	-0.77%	大賣/
2023/03/31	1	64.40	303	64.39	64.20	-302	6,801	-4.44%	大賣/鉅額交易
2023/03/30	0	0.00	264	63.83	64.00	-264	7,577	-3.48%	大賣/鉅額交易
2023/03/29	0	0.00	261	63.82	63.50	-261	8,017	-3.26%	大賣/鉅額交易
2023/03/28	0	0.00	367	64.65	64.10	-367	8,393	-4.37%	大賣/鉅額交易
2023/03/27	256	66.26	262	65.36	66.00	-6	8,799	-0.07%	大買/大賣/
2023/03/24	0	0.00	86	63.98	63.70	-86	9,368	-0.92%
2023/03/23	76	64.18	232	65.26	64.30	-156	9,661	-1.61%	大賣/鉅額交易
2023/03/22	0	0.00	22	67.89	68.50	-22	9,562	-0.23%
2023/03/21	0	0.00	42	67.65	67.60	-42	9,583	-0.44%
2023/03/20	1	68.00	5	68.02	67.50	-4	9,621	-0.04%
2023/03/17	0	0.00	79	68.16	67.70	-79	9,707	-0.81%
2023/03/16	113	68.58	38	68.70	67.60	75	9,741	0.77%	大買/
2023/03/15	259	69.40	115	68.90	68.60	144	9,749	1.48%	大買/大賣/鉅額交易
2023/03/14	557	68.03	64	65.41	68.20	493	9,785	5.04%	大買/鉅額交易
2023/03/13	14	66.09	73	66.35	66.00	-59	9,754	-0.60%
2023/03/10	5	67.50	130	67.55	66.50	-125	9,724	-1.29%	大賣/鉅額交易
2023/03/09	31	67.48	30	67.00	67.00	1	9,771	0.01%
2023/03/08	0	0.00	71	68.19	67.20	-71	9,788	-0.73%
2023/03/07	55	68.44	55	68.85	68.30	0	9,822	0.00%
2023/03/06	0	0.00	80	69.27	68.50	-80	9,870	-0.81%
2023/03/03	0	0.00	275	70.16	70.60	-275	9,858	-2.79%	大賣/鉅額交易
2023/03/02	309	69.91	251	70.20	69.90	58	9,745	0.60%	大買/大賣/
2023/03/01	374	68.95	745	68.78	67.40	-371	9,362	-3.96%	大買/大賣/鉅額交易
2023/02/24	850	67.57	245	68.13	68.00	605	9,027	6.70%	大買/大賣/鉅額交易
2023/02/23	318	64.77	450	65.66	65.50	-132	8,555	-1.54%	大買/大賣/鉅額交易
2023/02/22	24	62.05	31	62.08	61.90	-7	8,291	-0.08%
2023/02/21	30	60.93	1	61.80	61.80	29	8,291	0.35%
2023/02/20	38	60.04	2	60.50	60.50	36	8,451	0.43%
2023/02/17	0	0.00	4	60.10	60.20	-4	8,532	-0.05%
2023/02/16	4	60.95	0	0.00	61.10	4	8,596	0.05%
2023/02/14	29	61.56	0	0.00	61.60	29	8,770	0.33%
2023/02/13	48	60.88	22	60.20	61.10	26	8,853	0.29%
2023/02/09	136	62.20	0	0.00	62.00	136	9,162	1.48%	大買/鉅額交易
2023/02/08	104	61.98	9	61.70	62.10	95	9,368	1.01%	大買/
2023/02/07	148	61.47	0	0.00	61.70	148	9,407	1.57%	大買/鉅額交易
2023/02/06	219	60.80	0	0.00	61.20	219	9,474	2.31%	大買/鉅額交易
2023/02/03	91	62.14	31	62.11	61.60	60	9,524	0.63%
2023/02/02	331	61.78	0	0.00	61.90	331	9,532	3.47%	大買/鉅額交易
2023/02/01	96	61.23	0	0.00	61.20	96	9,558	1.00%
2023/01/31	76	60.51	1	60.70	60.70	75	9,590	0.78%
2023/01/30	47	59.75	0	0.00	59.90	47	9,621	0.49%
2023/01/17	147	59.35	10	59.30	59.80	137	9,647	1.42%	大買/鉅額交易
2023/01/16	102	58.35	34	58.34	58.50	68	9,738	0.70%	大買/
2023/01/13	89	59.07	381	59.13	58.80	-292	9,758	-2.99%	大賣/鉅額交易
2023/01/12	69	59.36	330	59.56	59.20	-261	9,819	-2.66%	大賣/鉅額交易
2023/01/11	45	60.29	467	60.24	60.00	-422	9,844	-4.29%	大賣/鉅額交易
2023/01/10	4	60.20	0	0.00	60.10	4	9,885	0.04%
2023/01/09	45	60.70	0	0.00	60.80	45	9,986	0.45%
2023/01/06	5	60.12	138	60.29	60.00	-133	10,019	-1.33%	大賣/鉅額交易
2023/01/05	14	60.71	11	60.48	60.80	3	10,026	0.03%
2023/01/04	10	60.53	122	60.90	60.00	-112	10,126	-1.11%	大賣/鉅額交易
2023/01/03	11	62.15	3	61.60	62.60	8	10,141	0.08%
2022/12/30	63	61.44	79	61.91	61.40	-16	10,203	-0.16%
2022/12/29	93	61.69	54	61.37	61.40	39	10,319	0.38%
2022/12/28	18	61.92	114	61.53	61.30	-96	10,428	-0.92%	大賣/
2022/12/27	7	62.74	262	63.23	62.10	-255	10,510	-2.43%	大賣/鉅額交易
2022/12/26	7	62.89	101	63.52	62.70	-94	10,577	-0.89%	大賣/
2022/12/23	7	64.80	241	64.83	64.80	-234	10,549	-2.22%	大賣/鉅額交易
2022/12/22	351	65.27	416	65.90	67.00	-65	10,436	-0.62%	大買/大賣/
2022/12/21	0	0.00	553	64.12	64.80	-553	9,828	-5.63%	大賣/鉅額交易
2022/12/20	890	63.45	219	62.72	62.80	671	9,502	7.06%	大買/大賣/鉅額交易
2022/12/19	244	62.97	1,304	63.12	61.90	-1,060	9,246	-11.46%	大買/大賣/鉅額交易
2022/12/16	372	64.76	747	65.72	64.40	-375	8,936	-4.20%	大買/大賣/鉅額交易
2022/12/15	638	61.86	138	63.27	63.50	500	8,658	5.77%	大買/大賣/鉅額交易
2022/12/14	13	58.88	65	58.60	58.80	-52	8,714	-0.60%
2022/12/13	53	59.93	212	59.94	59.60	-159	8,698	-1.83%	大賣/鉅額交易
2022/12/12	38	59.83	125	59.27	58.90	-87	8,849	-0.98%	大賣/
2022/12/09	147	58.73	81	59.42	60.10	66	8,953	0.74%	大買/
2022/12/08	217	57.79	182	57.79	57.80	35	9,250	0.38%	大買/大賣/
2022/12/07	315	59.64	87	58.93	58.20	228	9,439	2.42%	大買/鉅額交易
2022/12/06	24	59.49	0	0.00	57.90	24	9,468	0.25%
2022/12/05	87	62.02	36	61.85	61.30	51	9,428	0.54%
2022/12/02	73	61.72	93	61.90	61.50	-20	9,492	-0.21%
2022/12/01	71	62.65	3	62.80	61.50	68	9,529	0.71%
2022/11/30	466	61.57	7	61.30	61.90	459	9,486	4.84%	大買/鉅額交易
2022/11/29	65	59.46	494	60.02	61.30	-429	9,493	-4.52%	大賣/鉅額交易
2022/11/28	2	60.20	78	59.27	59.40	-76	9,552	-0.80%
2022/11/25	59	60.58	77	60.39	60.70	-18	9,562	-0.19%
2022/11/24	0	0.00	30	58.67	59.80	-30	9,497	-0.32%
2022/11/23	89	58.57	0	0.00	58.70	89	9,479	0.94%
2022/11/22	52	56.99	32	57.28	57.20	20	9,543	0.21%
2022/11/21	271	56.50	12	57.38	56.40	259	9,576	2.70%	大買/鉅額交易
2022/11/18	121	58.33	13	58.08	57.70	108	9,624	1.12%	大買/鉅額交易
2022/11/17	92	59.08	10	59.30	58.50	82	9,620	0.85%
2022/11/16	154	58.90	408	59.34	59.00	-254	9,648	-2.63%	大買/大賣/鉅額交易
2022/11/15	13	58.27	102	58.51	58.50	-89	9,664	-0.92%	大賣/
2022/11/14	58	58.26	27	57.39	58.30	31	9,673	0.32%
2022/11/11	45	57.35	186	57.44	57.30	-141	9,690	-1.45%	大賣/鉅額交易
2022/11/10	6	57.00	35.5	57.13	56.80	-29.5	9,642	-0.31%
2022/11/09	8	57.00	0	0.00	57.10	8	9,694	0.08%
2022/11/08	168	56.89	1,923	56.94	56.70	-1,755	9,791	-17.92%	大買/大賣/鉅額交易
2022/11/07	7	56.00	0	0.00	55.60	7	9,677	0.07%
2022/11/04	252	53.43	22	54.30	54.90	230	9,596	2.40%	大買/鉅額交易
2022/11/03	31	51.40	101	50.97	51.40	-70	9,419	-0.74%	大賣/
2022/11/02	114	52.16	30	52.17	52.00	84	9,427	0.89%	大買/
2022/11/01	58	51.20	146	51.80	51.10	-88	9,403	-0.94%	大賣/
2022/10/31	31	52.20	146	52.18	52.30	-115	9,403	-1.22%	大賣/鉅額交易
2022/10/28	358	53.63	5	53.94	52.80	353	9,457	3.73%	大買/鉅額交易
2022/10/27	78	53.55	152	53.40	54.10	-74	9,421	-0.79%	大賣/
2022/10/26	0	0.00	141	53.35	53.70	-141	9,417	-1.50%	大賣/鉅額交易
2022/10/25	20	55.44	55	54.60	54.40	-35	9,401	-0.37%
2022/10/24	248	55.24	18	56.00	55.40	230	9,443	2.44%	大買/鉅額交易
2022/10/21	45	53.27	25	53.23	53.00	20	9,368	0.21%
2022/10/19	111	54.93	49	54.90	54.50	62	9,370	0.66%	大買/
2022/10/18	84	54.52	24	54.65	54.70	60	9,388	0.64%
2022/10/17	83	51.00	80	51.78	53.50	3	9,488	0.03%
2022/10/13	56	51.70	115	52.11	51.60	-59	9,780	-0.60%	大賣/
2022/10/12	28	54.21	179	54.99	53.80	-151	9,889	-1.53%	大賣/鉅額交易
2022/10/11	64	57.72	64	56.29	56.10	0	9,820	0.00%
2022/10/07	89	58.75	0	0.00	58.90	89	9,705	0.92%
2022/10/06	247	57.95	228	57.13	58.30	19	9,651	0.20%	大買/大賣/
2022/10/05	297	57.62	109	57.68	57.40	188	9,582	1.96%	大買/大賣/鉅額交易
2022/10/04	197	54.84	73	55.55	56.50	124	9,528	1.30%	大買/鉅額交易
2022/09/30	109	50.67	79	49.40	51.70	30	9,524	0.31%	大買/
2022/09/29	52	51.28	130	51.75	51.20	-78	9,759	-0.80%	大賣/
2022/09/28	89	51.18	222	53.69	51.50	-133	10,070	-1.32%	大賣/鉅額交易
2022/09/27	183	55.75	109	55.33	55.50	74	10,023	0.74%	大買/大賣/
2022/09/26	64	56.57	247	56.14	55.20	-183	10,039	-1.82%	大賣/鉅額交易
2022/09/22	136	58.59	273	59.24	58.00	-137	10,163	-1.35%	大買/大賣/鉅額交易
2022/09/21	178	57.70	70	59.06	59.70	108	9,902	1.09%	大買/鉅額交易
2022/09/20	608	55.85	28	55.84	55.40	580	9,725	5.96%	大買/鉅額交易
2022/09/19	27	55.40	186	56.45	55.10	-159	10,215	-1.56%	大賣/鉅額交易
2022/09/16	0	0.00	8	58.70	59.10	-8	10,379	-0.08%
2022/09/15	241	58.44	242	58.15	59.00	-1	10,546	-0.01%	大買/大賣/
2022/09/14	263	55.09	62	56.07	56.70	201	10,629	1.89%	大買/鉅額交易
2022/09/13	0	0.00	215.8	54.90	54.60	-215.8	10,650	-2.03%	大賣/鉅額交易
2022/09/12	161	55.64	0	0.00	55.80	161	10,866	1.48%	大買/鉅額交易
2022/09/08	87	52.65	190	53.73	52.70	-103	10,952	-0.94%	大賣/鉅額交易
2022/09/07	144	54.12	146	53.74	54.20	-2	11,060	-0.02%	大買/大賣/
2022/09/06	43	55.65	56	55.46	55.10	-13	11,209	-0.12%
2022/09/05	191	54.67	110	54.62	54.30	81	11,412	0.71%	大買/大賣/
2022/09/02	285	53.95	136	55.44	54.10	149	11,571	1.29%	大買/大賣/鉅額交易
2022/09/01	0	0.00	169	56.19	55.80	-169	11,840	-1.43%	大賣/鉅額交易
2022/08/31	77	57.67	142	57.17	57.90	-65	12,072	-0.54%	大賣/
2022/08/30	9	58.27	29	58.37	57.90	-20	12,243	-0.16%
2022/08/29	31	58.10	50	58.83	58.00	-19	12,384	-0.15%
2022/08/26	118	62.57	39	62.50	62.60	79	12,564	0.63%	大買/
2022/08/25	71	62.32	3	63.37	62.20	68	12,740	0.53%
2022/08/24	42	63.08	92	64.01	62.80	-50	13,040	-0.38%
2022/08/23	82	63.91	72	64.74	63.80	10	13,155	0.08%
2022/08/22	171	65.50	55	66.48	64.90	116	13,280	0.87%	大買/鉅額交易
2022/08/19	22	68.45	0	0.00	68.10	22	13,663	0.16%
2022/08/18	22	69.43	24	69.43	69.30	-2	13,935	-0.01%
2022/08/17	83	69.23	259	69.28	69.20	-176	14,208	-1.24%	大賣/鉅額交易
2022/08/16	6	68.82	91	68.67	68.50	-85	14,467	-0.59%
2022/08/15	127	69.28	93	68.52	69.60	34	15,072	0.23%	大買/
2022/08/11	0	0.00	49	66.80	66.90	-49	15,344	-0.32%
2022/08/10	39	67.66	1	67.00	66.90	38	15,521	0.24%
2022/08/09	33	67.09	12	67.50	67.40	21	15,835	0.13%
2022/08/08	9	66.81	108	66.36	66.70	-99	16,152	-0.61%	大賣/
2022/08/05	279	67.38	0	0.00	67.50	279	16,343	1.71%	大買/鉅額交易
2022/08/04	72	66.05	137	66.83	66.40	-65	16,756	-0.39%	大賣/
2022/08/03	43	67.57	11	67.17	67.20	32	17,114	0.19%
2022/08/02	42	67.65	107	66.65	68.00	-65	17,767	-0.37%	大賣/
2022/08/01	20	68.48	245	68.08	68.80	-225	18,273	-1.23%	大賣/鉅額交易
2022/07/29	83	68.94	64	69.30	68.60	19	18,835	0.10%
2022/07/28	71	68.11	30	67.80	68.00	41	19,610	0.21%
2022/07/27	193	68.06	22	68.00	68.30	171	20,306	0.84%	大買/鉅額交易
2022/07/26	175	67.31	152	66.78	67.60	23	20,545	0.11%	大買/大賣/
2022/07/25	72	67.97	10	68.25	68.00	62	20,856	0.30%
2022/07/22	353	69.14	51	68.58	69.50	302	20,982	1.44%	大買/鉅額交易
2022/07/21	0	0.00	404	70.23	68.20	-404	21,120	-1.91%	大賣/鉅額交易
2022/07/20	11	67.82	7	67.80	67.20	4	20,998	0.02%
2022/07/19	0	0.00	179	67.39	67.80	-179	21,373	-0.84%	大賣/鉅額交易
2022/07/18	51	67.11	120	66.39	66.50	-69	21,806	-0.32%	大賣/
2022/07/15	0	0.00	38	65.71	65.30	-38	22,470	-0.17%
2022/07/14	17	65.09	13	64.85	66.30	4	23,861	0.02%
2022/07/13	159	66.01	30	65.59	64.70	129	24,483	0.53%	大買/鉅額交易
2022/07/12	76	63.94	157	64.58	64.00	-81	24,813	-0.33%	大賣/
2022/07/11	294	67.19	10	67.02	67.10	284	25,378	1.12%	大買/鉅額交易
2022/07/08	500	67.16	66	66.91	67.10	434	25,436	1.71%	大買/鉅額交易
2022/07/07	723	64.73	378	63.59	65.60	345	25,271	1.37%	大買/大賣/鉅額交易
2022/07/06	543	66.09	645	66.19	65.30	-102	25,067	-0.41%	大買/大賣/鉅額交易
2022/07/05	80	62.73	72	64.69	64.30	8	24,880	0.03%
2022/07/04	221	62.62	20	62.39	62.10	201	24,830	0.81%	大買/鉅額交易
2022/07/01	378	64.49	293	64.06	61.80	85	24,789	0.34%	大買/大賣/
2022/06/30	406	65.87	112	66.09	65.00	294	24,566	1.20%	大買/大賣/鉅額交易
2022/06/29	66	68.02	53	68.40	67.90	13	24,375	0.05%
2022/06/28	80	69.44	9	69.66	70.30	71	24,253	0.29%
2022/06/27	201	70.06	216	71.92	71.20	-15	24,082	-0.06%	大買/大賣/
2022/06/24	108	68.37	692	68.21	66.80	-584	23,592	-2.48%	大買/大賣/鉅額交易
2022/06/23	688	67.64	326	67.00	66.40	362	23,286	1.55%	大買/大賣/鉅額交易
2022/06/22	688	69.80	252	69.55	68.00	436	23,057	1.89%	大買/大賣/鉅額交易
2022/06/21	303	72.79	252	72.94	73.10	51	22,630	0.23%	大買/大賣/
2022/06/20	427	75.26	217	75.12	72.60	210	22,392	0.94%	大買/大賣/鉅額交易
2022/06/17	299	79.50	286	79.50	78.60	13	22,053	0.06%	大買/大賣/
2022/06/16	309	80.94	234	82.35	80.00	75	21,857	0.34%	大買/大賣/
2022/06/15	189	83.94	389	84.75	83.60	-200	21,658	-0.92%	大買/大賣/鉅額交易
2022/06/14	534	85.84	448	85.02	85.40	86	21,510	0.40%	大買/大賣/
2022/06/13	468	87.38	369	88.02	87.30	99	21,437	0.46%	大買/大賣/
2022/06/10	544	90.79	320	90.54	91.00	224	21,527	1.04%	大買/大賣/鉅額交易
2022/06/09	197	93.21	285	95.61	93.10	-88	21,528	-0.41%	大買/大賣/
2022/06/08	141	98.56	604	99.55	98.20	-463	21,804	-2.12%	大買/大賣/鉅額交易
2022/06/07	334	104.40	14	104.50	104.50	320	22,353	1.43%	大買/鉅額交易
2022/06/06	315	104.51	384	104.39	102.00	-69	22,305	-0.31%	大買/大賣/
2022/06/02	76	103.50	199	103.14	103.50	-123	22,127	-0.56%	大賣/鉅額交易
2022/06/01	501	99.13	18	101.50	102.00	483	22,033	2.19%	大買/鉅額交易
2022/05/31	19	97.70	310	97.59	97.60	-291	21,879	-1.33%	大賣/鉅額交易
2022/05/30	300	97.70	300	97.01	97.80	0	21,952	0.00%	大買/大賣/
2022/05/27	298	97.56	433	98.93	97.50	-135	21,887	-0.62%	大買/大賣/鉅額交易
2022/05/26	186	99.35	88	99.41	100.50	98	21,470	0.46%	大買/
2022/05/25	382	98.15	375	98.96	97.70	7	21,354	0.03%	大買/大賣/
2022/05/24	365	98.04	391	97.91	97.20	-26	21,214	-0.12%	大買/大賣/
2022/05/23	774	98.56	771	98.54	97.40	3	21,216	0.01%	大買/大賣/
2022/05/20	145	93.95	146	93.71	93.60	-1	20,693	0.00%	大買/大賣/
2022/05/19	269	91.31	269	90.36	91.90	0	20,716	0.00%	大買/大賣/
2022/05/18	301	93.55	147	93.42	93.40	154	20,599	0.75%	大買/大賣/鉅額交易
2022/05/17	150	92.84	308	94.29	91.80	-158	20,581	-0.77%	大買/大賣/鉅額交易
2022/05/16	397	94.57	272	93.06	95.50	125	20,511	0.61%	大買/大賣/鉅額交易
2022/05/13	105	95.67	131.7	95.14	94.60	-26.7	20,239	-0.13%	大買/大賣/
2022/05/12	385	96.30	362	98.42	94.50	23	20,084	0.11%	大買/大賣/
2022/05/11	135	98.48	198	100.75	98.00	-63	19,675	-0.32%	大買/大賣/
2022/05/10	184	102.06	572	103.29	101.00	-388	19,482	-1.99%	大買/大賣/鉅額交易
2022/05/09	491	102.70	700	105.02	100.50	-209	18,875	-1.11%	大買/大賣/鉅額交易
2022/05/06	613	104.61	260	105.76	108.00	353	18,397	1.92%	大買/大賣/鉅額交易
2022/05/05	700	103.97	466	103.08	105.00	234	17,863	1.31%	大買/大賣/鉅額交易
2022/05/04	719	98.42	874	98.66	100.50	-155	17,011	-0.91%	大買/大賣/鉅額交易
2022/05/03	483	92.24	451	92.57	94.60	32	16,316	0.20%	大買/大賣/
2022/04/29	630	91.66	416	92.00	92.20	214	16,138	1.33%	大買/大賣/鉅額交易
2022/04/28	369	87.91	279	87.77	87.00	90	15,888	0.57%	大買/大賣/
2022/04/27	240	86.25	235	86.55	86.00	5	15,709	0.03%	大買/大賣/
2022/04/26	167	87.45	97	86.94	85.40	70	15,567	0.45%	大買/
2022/04/25	248	89.86	256	92.72	88.30	-8	15,288	-0.05%	大買/大賣/
2022/04/22	315	98.75	675	98.60	97.80	-360	14,841	-2.43%	大買/大賣/鉅額交易
2022/04/21	740	102.36	363	102.35	100.50	377	14,272	2.64%	大買/大賣/鉅額交易
2022/04/20	518	101.94	850	103.07	98.60	-332	13,562	-2.45%	大買/大賣/鉅額交易
2022/04/19	738	99.14	346	98.07	98.50	392	12,164	3.22%	大買/大賣/鉅額交易
2022/04/18	87	96.74	206	99.31	95.80	-119	11,499	-1.03%	大賣/鉅額交易
2022/04/15	540	93.91	684	98.06	99.30	-144	11,147	-1.29%	大買/大賣/鉅額交易
2022/04/14	292	90.27	1	90.70	91.10	291	10,553	2.76%	大買/鉅額交易
2022/04/13	56	88.96	55	88.33	88.40	1	10,569	0.01%
2022/04/12	0	0.00	486	88.36	87.70	-486	10,571	-4.60%	大賣/鉅額交易
2022/04/11	360	90.83	100	90.49	90.50	260	10,472	2.48%	大買/鉅額交易
2022/04/08	221	87.30	35	87.93	88.50	186	10,337	1.80%	大買/鉅額交易
2022/04/07	39	87.29	169	87.58	84.80	-130	10,279	-1.26%	大賣/鉅額交易
2022/04/06	43	86.52	52	87.57	87.50	-9	10,235	-0.09%
2022/04/01	159	87.18	34	86.48	87.50	125	10,292	1.21%	大買/鉅額交易
2022/03/31	37	86.38	21	85.98	86.40	16	10,304	0.16%
2022/03/30	183	86.74	97	85.45	86.90	86	10,330	0.83%	大買/
2022/03/29	32	85.87	6	86.30	86.30	26	10,363	0.25%
2022/03/28	88	84.29	32	84.52	86.50	56	10,438	0.54%
2022/03/25	195	84.23	98	84.50	84.70	97	10,660	0.91%	大買/
2022/03/24	306	87.33	122	86.96	86.40	184	10,848	1.70%	大買/大賣/鉅額交易
2022/03/23	215	87.74	28	87.94	88.00	187	11,509	1.62%	大買/鉅額交易
2022/03/22	164	87.47	97	87.22	86.70	67	12,102	0.55%	大買/
2022/03/21	173	88.18	58	88.11	87.80	115	12,365	0.93%	大買/鉅額交易
2022/03/18	263	88.45	85	88.49	88.30	178	12,395	1.44%	大買/鉅額交易
2022/03/17	170	88.73	39	88.63	88.50	131	12,374	1.06%	大買/鉅額交易
2022/03/16	374	89.67	174	90.95	87.50	200	12,354	1.62%	大買/大賣/鉅額交易
2022/03/15	315	94.87	197	96.17	92.20	118	12,199	0.97%	大買/大賣/鉅額交易
2022/03/14	180	100.44	74	100.20	99.40	106	12,142	0.87%	大買/鉅額交易
2022/03/11	393	98.82	349	99.15	99.50	44	11,808	0.37%	大買/大賣/
2022/03/10	651	96.13	664	97.34	99.50	-13	11,305	-0.11%	大買/大賣/
2022/03/09	90	89.28	111	89.71	90.50	-21	10,610	-0.20%	大賣/
2022/03/08	663	87.90	124	87.81	85.90	539	10,644	5.06%	大買/大賣/鉅額交易
2022/03/07	609	89.81	234	89.42	89.90	375	10,536	3.56%	大買/大賣/鉅額交易
2022/03/04	280	92.86	197	92.82	91.50	83	10,468	0.79%	大買/大賣/
2022/03/03	530	93.37	125	93.38	93.50	405	10,289	3.94%	大買/大賣/鉅額交易
2022/03/02	456	92.03	122	91.71	92.00	334	10,161	3.29%	大買/大賣/鉅額交易
2022/03/01	432	91.67	91	92.15	92.70	341	10,086	3.38%	大買/鉅額交易
2022/02/25	173	90.88	158	90.73	89.90	15	9,997	0.15%	大買/大賣/
2022/02/24	227	91.94	107	91.33	89.80	120	9,799	1.22%	大買/大賣/鉅額交易
2022/02/23	320	91.52	284	91.89	91.90	36	9,637	0.37%	大買/大賣/
2022/02/22	287	89.57	184	88.86	89.50	103	9,332	1.10%	大買/大賣/鉅額交易
2022/02/21	153	90.39	152	90.67	90.00	1	9,196	0.01%	大買/大賣/
2022/02/18	187	89.46	173	89.73	89.90	14	9,023	0.16%	大買/大賣/
2022/02/17	50	88.66	314	89.04	88.50	-264	8,932	-2.96%	大賣/鉅額交易
2022/02/16	264	86.82	106	88.80	89.60	158	8,823	1.79%	大買/大賣/鉅額交易
2022/02/15	103	84.54	87	84.55	84.30	16	8,687	0.18%	大買/
2022/02/14	105	83.75	36	83.42	83.20	69	8,690	0.79%	大買/
2022/02/11	21	84.10	129	83.25	83.00	-108	8,694	-1.24%	大賣/鉅額交易
2022/02/10	388	83.60	258	83.58	84.00	130	8,765	1.48%	大買/大賣/鉅額交易
2022/02/09	47	81.08	37	80.87	81.00	10	8,665	0.12%
2022/02/08	74	79.40	74	78.63	79.80	0	8,694	0.00%
2022/02/07	0	0.00	206	76.86	78.50	-206	8,886	-2.32%	大賣/鉅額交易
2022/01/26	36	74.21	0	0.00	73.40	36	9,113	0.40%
2022/01/25	1	74.70	39	73.95	73.10	-38	9,189	-0.41%
2022/01/24	408	74.85	215	74.69	75.90	193	9,262	2.08%	大買/大賣/鉅額交易
2022/01/21	390	76.64	181	76.90	77.50	209	9,285	2.25%	大買/大賣/鉅額交易
2022/01/20	107	75.34	0	0.00	76.10	107	9,246	1.16%	大買/鉅額交易
2022/01/19	62	76.14	140	77.80	74.90	-78	9,303	-0.84%	大賣/
2022/01/18	31	79.21	5	78.82	79.00	26	9,205	0.28%
2022/01/17	0	0.00	27	78.21	78.50	-27	9,291	-0.29%
2022/01/14	99	77.43	39	77.63	79.10	60	9,374	0.64%
2022/01/13	80	78.51	8	77.80	78.20	72	9,432	0.76%
2022/01/12	96	77.99	91	79.01	78.00	5	9,517	0.05%
2022/01/11	40	79.97	10	79.75	79.40	30	9,558	0.31%
2022/01/10	62	79.89	5	79.98	79.60	57	9,759	0.58%
2022/01/07	35	81.91	76	81.09	79.80	-41	9,786	-0.42%
2022/01/06	121	82.25	138	82.64	81.60	-17	9,897	-0.17%	大買/大賣/
2022/01/05	14	81.49	16	81.28	81.40	-2	9,908	-0.02%
2022/01/04	53	81.02	32	80.69	81.00	21	10,021	0.21%
2022/01/03	124	79.84	112	79.76	80.30	12	10,181	0.12%	大買/大賣/
2021/12/30	6	82.92	101	81.72	81.60	-95	10,494	-0.91%	大賣/
2021/12/29	61	83.38	10	83.21	82.60	51	10,668	0.48%
2021/12/28	37	83.79	75	83.54	81.90	-38	10,790	-0.35%
2021/12/27	117	83.49	18	83.34	82.50	99	11,021	0.90%	大買/
2021/12/24	34	82.18	5	82.76	82.80	29	11,269	0.26%
2021/12/23	157	82.64	79	83.97	83.10	78	11,531	0.68%	大買/
2021/12/22	109	83.58	190	83.34	83.50	-81	11,633	-0.70%	大買/大賣/
2021/12/21	257	83.56	261	83.55	83.50	-4	11,559	-0.03%	大買/大賣/
2021/12/20	126	84.26	145	84.28	83.00	-19	11,394	-0.17%	大買/大賣/
2021/12/17	563	83.35	541	84.00	83.40	22	11,254	0.20%	大買/大賣/
2021/12/16	590	78.81	397	78.79	79.70	193	10,636	1.81%	大買/大賣/鉅額交易
2021/12/15	370	73.38	427	75.89	77.50	-57	10,067	-0.57%	大買/大賣/
2021/12/14	20	71.76	112	71.16	70.50	-92	9,882	-0.93%	大賣/
2021/12/13	120	73.38	46	73.28	73.20	74	9,896	0.75%	大買/
2021/12/10	2	72.80	116	72.96	72.60	-114	9,981	-1.14%	大賣/鉅額交易
2021/12/09	79	76.72	41	74.93	74.70	38	10,063	0.38%
2021/12/08	97	76.03	194	76.85	75.70	-97	10,226	-0.95%	大賣/
2021/12/07	105	75.40	49	74.82	75.30	56	10,085	0.56%	大買/
2021/12/06	122	75.02	43	75.21	74.10	79	10,137	0.78%	大買/
2021/12/03	53	73.94	173	75.14	73.00	-120	10,232	-1.17%	大賣/鉅額交易
2021/12/02	278	74.36	184	74.60	74.90	94	10,590	0.89%	大買/大賣/
2021/12/01	3	72.40	107	72.19	72.70	-104	10,660	-0.98%	大賣/鉅額交易
2021/11/30	91	72.55	358	72.63	73.10	-267	11,010	-2.42%	大賣/鉅額交易
2021/11/29	373	70.37	419	70.12	70.60	-46	11,221	-0.41%	大買/大賣/
2021/11/26	455	71.30	534	72.34	69.80	-79	11,592	-0.68%	大買/大賣/
2021/11/25	484	73.45	451	73.46	74.00	33	11,822	0.28%	大買/大賣/
2021/11/24	359	73.09	279	72.68	73.20	80	12,403	0.64%	大買/大賣/
2021/11/23	331	71.90	353	71.70	71.50	-22	12,572	-0.17%	大買/大賣/
2021/11/22	268	71.08	203	70.64	71.40	65	13,003	0.50%	大買/大賣/
2021/11/19	234	70.68	300	70.88	69.50	-66	13,714	-0.48%	大買/大賣/
2021/11/18	440	71.28	335	71.10	71.10	105	15,042	0.70%	大買/大賣/鉅額交易
2021/11/17	215	70.98	459	70.99	70.80	-244	15,308	-1.59%	大買/大賣/鉅額交易
2021/11/16	376	72.35	225	72.53	72.80	151	15,561	0.97%	大買/大賣/鉅額交易
2021/11/15	150	71.90	361	72.00	70.60	-211	16,377	-1.29%	大買/大賣/鉅額交易
2021/11/12	958	72.73	652	72.51	73.20	306	16,816	1.82%	大買/大賣/鉅額交易
2021/11/11	444	72.22	448	72.06	70.60	-4	16,780	-0.02%	大買/大賣/
2021/11/10	541	72.94	858	72.81	72.60	-317	16,824	-1.88%	大買/大賣/鉅額交易
2021/11/09	506	72.35	513	71.97	72.90	-7	16,866	-0.04%	大買/大賣/
2021/11/08	842	70.85	745	70.72	71.60	97	16,862	0.58%	大買/大賣/
2021/11/05	515	69.47	207	69.05	70.30	308	16,934	1.82%	大買/大賣/鉅額交易
2021/11/04	544	70.45	907	70.54	69.10	-363	17,083	-2.12%	大買/大賣/鉅額交易
2021/11/03	1,113	68.23	1,050	68.80	68.00	63	17,159	0.37%	大買/大賣/
2021/11/02	835	67.10	464	66.95	66.70	371	17,617	2.11%	大買/大賣/鉅額交易
2021/11/01	403	66.61	352	66.57	67.00	51	17,840	0.29%	大買/大賣/
2021/10/29	496	65.42	458	65.35	65.30	38	17,819	0.21%	大買/大賣/
2021/10/28	404	65.74	192	65.90	64.60	212	17,868	1.19%	大買/大賣/鉅額交易
2021/10/27	166	66.66	396	66.38	65.70	-230	18,117	-1.27%	大買/大賣/鉅額交易
2021/10/26	334	68.34	589	67.97	68.00	-255	18,603	-1.37%	大買/大賣/鉅額交易
2021/10/25	359	68.60	273	68.67	68.70	86	19,193	0.45%	大買/大賣/
2021/10/22	224	68.39	437	68.57	68.20	-213	19,525	-1.09%	大買/大賣/鉅額交易
2021/10/21	495	70.29	215	69.99	70.20	280	19,883	1.41%	大買/大賣/鉅額交易
2021/10/20	192	69.79	176	68.82	68.80	16	20,089	0.08%	大買/大賣/
2021/10/19	94	68.09	100	67.64	67.70	-6	20,461	-0.03%
2021/10/18	909	65.77	670	65.92	67.70	239	20,902	1.14%	大買/大賣/鉅額交易
2021/10/15	146	68.68	240	68.11	68.10	-94	21,232	-0.44%	大買/大賣/
2021/10/14	693	67.29	331	68.07	68.20	362	21,392	1.69%	大買/大賣/鉅額交易
2021/10/13	542	70.48	552	69.71	67.70	-10	21,481	-0.05%	大買/大賣/
2021/10/12	666	71.01	937	72.41	69.60	-271	22,429	-1.21%	大買/大賣/鉅額交易
2021/10/08	702	75.82	898	75.62	76.30	-196	22,963	-0.85%	大買/大賣/鉅額交易
2021/10/07	1,632	75.53	1,552	75.74	75.50	80	23,501	0.34%	大買/大賣/
2021/10/06	809	71.73	941	71.61	71.30	-132	23,866	-0.55%	大買/大賣/鉅額交易
2021/10/05	1,369	69.51	1,468	69.15	71.50	-99	24,268	-0.41%	大買/大賣/
2021/10/04	1,679	72.60	1,484	73.17	70.50	195	24,809	0.79%	大買/大賣/鉅額交易
2021/10/01	995	76.20	826	77.34	74.40	169	25,770	0.66%	大買/大賣/鉅額交易
2021/09/30	740	79.35	747	80.23	80.90	-7	26,652	-0.03%	大買/大賣/
2021/09/29	487	78.84	660	79.04	77.00	-173	27,527	-0.63%	大買/大賣/鉅額交易
2021/09/28	172	78.36	217	78.15	77.90	-45	28,566	-0.16%	大買/大賣/
2021/09/27	171	80.84	260	80.72	79.20	-89	29,831	-0.30%	大買/大賣/
2021/09/24	389	80.66	249	81.06	81.20	140	33,083	0.42%	大買/大賣/鉅額交易
2021/09/23	212	79.74	96	79.30	78.90	116	34,886	0.33%	大買/鉅額交易
2021/09/22	216	78.57	443	78.34	77.80	-227	37,267	-0.61%	大買/大賣/鉅額交易
2021/09/17	833	79.58	726	79.40	80.00	107	39,933	0.27%	大買/大賣/鉅額交易
2021/09/16	926	79.40	443	79.07	79.30	483	42,963	1.12%	大買/大賣/鉅額交易
2021/09/15	1,043	78.81	644	78.96	79.90	399	46,178	0.86%	大買/大賣/鉅額交易
2021/09/14	1,212	79.92	676	79.56	78.30	536	48,285	1.11%	大買/大賣/鉅額交易
2021/09/13	1,068	80.30	1,082	80.48	79.50	-14	51,510	-0.03%	大買/大賣/
2021/09/10	876	78.57	900	78.58	78.80	-24	51,714	-0.05%	大買/大賣/
2021/09/09	574	78.49	753	78.38	78.20	-179	53,088	-0.34%	大買/大賣/鉅額交易
2021/09/08	1,228	78.57	1,267	78.40	79.40	-39	53,904	-0.07%	大買/大賣/
2021/09/07	2,401	79.96	2,226	81.11	78.20	175	55,329	0.32%	大買/大賣/鉅額交易
2021/09/06	921	79.60	1,131	79.92	77.70	-210	55,943	-0.38%	大買/大賣/鉅額交易
2021/09/03	925	81.76	977	82.61	81.30	-52	56,818	-0.09%	大買/大賣/
2021/09/02	1,013	83.73	1,060	83.67	84.60	-47	56,864	-0.08%	大買/大賣/
2021/09/01	2,014	85.43	1,688	85.95	83.50	326	57,142	0.57%	大買/大賣/鉅額交易
2021/08/31	1,414	89.87	1,392	90.23	89.50	22	57,798	0.04%	大買/大賣/
2021/08/30	2,243	91.87	2,223	91.68	90.50	20	58,324	0.03%	大買/大賣/
2021/08/27	1,062	88.70	1,172	88.67	88.80	-110	58,913	-0.19%	大買/大賣/鉅額交易
2021/08/26	1,542	89.69	1,631	89.79	89.70	-89	61,224	-0.15%	大買/大賣/
2021/08/25	2,599	89.33	2,250	89.29	91.00	349	62,654	0.56%	大買/大賣/鉅額交易
2021/08/24	2,286	89.31	2,590	89.96	87.00	-304	62,379	-0.49%	大買/大賣/鉅額交易
2021/08/23	342	85.46	287	86.64	87.30	55	61,844	0.09%	大買/大賣/
2021/08/20	1,341	78.26	1,501	78.38	79.40	-160	62,542	-0.26%	大買/大賣/鉅額交易
2021/08/19	2,221	81.26	2,221	81.80	76.70	0	62,969	0.00%	大買/大賣/
2021/08/18	992	77.40	992	77.74	81.60	0	62,946	0.00%	大買/大賣/
2021/08/17	468	76.42	468	76.48	74.20	0	63,698	0.00%	大買/大賣/
2021/08/16	412	76.20	393	76.43	76.10	19	65,314	0.03%	大買/大賣/
2021/08/13	633	78.19	704	77.98	76.10	-71	66,434	-0.11%	大買/大賣/
2021/08/12	540	77.26	469	77.22	77.90	71	67,719	0.10%	大買/大賣/
2021/08/11	590	76.79	590	76.71	76.40	0	68,500	0.00%	大買/大賣/
2021/08/10	220	80.19	220	79.96	77.10	0	68,870	0.00%	大買/大賣/
2021/08/09	530	82.48	617	83.05	79.60	-87	69,060	-0.13%	大買/大賣/
2021/08/06	1,146	83.49	1,078	84.14	82.00	68	69,491	0.10%	大買/大賣/
2021/08/05	962	79.96	785	79.90	79.20	177	69,395	0.26%	大買/大賣/鉅額交易
2021/08/04	466	78.30	331	78.35	78.50	135	69,542	0.19%	大買/大賣/鉅額交易
2021/08/03	829	78.92	1,117	78.87	77.90	-288	70,666	-0.41%	大買/大賣/鉅額交易
2021/08/02	1,498	77.67	1,498	78.01	79.00	0	70,835	0.00%	大買/大賣/
2021/07/30	669	81.83	704	82.19	78.00	-35	70,764	-0.05%	大買/大賣/
2021/07/29	1,901	78.39	1,901	78.55	83.20	0	70,488	0.00%	大買/大賣/
2021/07/28	1,628	75.89	1,661	76.03	75.70	-33	70,084	-0.05%	大買/大賣/
2021/07/27	1,951	78.72	1,917	78.92	75.00	34	69,851	0.05%	大買/大賣/
2021/07/26	1,448	80.84	1,473	80.80	78.00	-25	69,664	-0.04%	大買/大賣/
2021/07/23	1,841	80.46	1,829	80.43	81.60	12	69,686	0.02%	大買/大賣/
2021/07/22	1,826	79.80	1,884	79.77	78.20	-58	69,480	-0.08%	大買/大賣/
2021/07/21	1,692	82.86	1,684	83.16	79.50	8	69,262	0.01%	大買/大賣/
2021/07/20	811	83.98	997	84.00	83.00	-186	69,033	-0.27%	大買/大賣/鉅額交易
2021/07/19	732	88.20	787	88.44	86.60	-55	70,040	-0.08%	大買/大賣/
2021/07/16	1,312	92.15	1,344	93.04	88.00	-32	70,757	-0.05%	大買/大賣/
2021/07/15	1,751	87.43	1,781	87.73	91.40	-30	70,483	-0.04%	大買/大賣/
2021/07/14	1,858	86.21	1,944	86.27	83.10	-86	71,253	-0.12%	大買/大賣/
2021/07/13	2,131	91.97	2,120	92.23	88.00	11	71,451	0.02%	大買/大賣/
2021/07/12	1,750	98.57	1,675	98.96	95.00	75	71,273	0.11%	大買/大賣/
2021/07/09	1,016	98.19	1,016	98.59	95.00	0	70,768	0.00%	大買/大賣/
2021/07/08	3,021	98.08	3,167	98.68	101.00	-146	70,237	-0.21%	大買/大賣/鉅額交易
2021/07/07	1,397	97.35	1,039	98.60	96.40	358	69,118	0.52%	大買/大賣/鉅額交易
2021/07/06	1,748	102.58	1,973	103.50	99.90	-225	68,179	-0.33%	大買/大賣/鉅額交易
2021/07/05	1,571	103.31	1,386	103.83	99.30	185	67,273	0.27%	大買/大賣/鉅額交易
2021/07/02	2,131	109.84	2,120	111.08	109.50	11	66,281	0.02%	大買/大賣/
2021/07/01	1,199	114.57	1,501	114.50	111.00	-302	65,435	-0.46%	大買/大賣/鉅額交易
2021/06/30	1,781	106.73	1,453	107.00	110.50	328	62,480	0.52%	大買/大賣/鉅額交易
2021/06/29	1,364	106.16	1,465	107.33	100.50	-101	60,994	-0.17%	大買/大賣/鉅額交易
2021/06/28	1,127	107.60	864	108.02	107.00	263	59,009	0.45%	大買/大賣/鉅額交易
2021/06/25	1,798	102.19	1,334	102.31	102.00	464	56,329	0.82%	大買/大賣/鉅額交易
2021/06/24	2,510	91.88	2,741	94.97	98.10	-231	53,319	-0.43%	大買/大賣/鉅額交易
2021/06/23	1,268	93.70	2,415	96.07	89.80	-1,147	50,069	-2.29%	大買/大賣/鉅額交易
2021/06/22	3,420	97.74	3,365	97.71	99.70	55	47,918	0.11%	大買/大賣/
2021/06/21	709	90.70	0	0.00	90.70	709	44,599	1.59%	大買/鉅額交易
2021/06/18	1,442	80.09	1,373	79.93	82.50	69	44,279	0.16%	大買/大賣/
2021/06/17	4,138	73.06	4,171	73.23	75.00	-33	43,059	-0.08%	大買/大賣/
2021/06/16	4,376	74.62	4,436	75.33	71.70	-60	42,298	-0.14%	大買/大賣/
2021/06/15	2,278	74.00	2,087	73.75	74.30	191	40,804	0.47%	大買/大賣/鉅額交易
2021/06/11	2,546	70.70	2,476	70.99	70.50	70	39,747	0.18%	大買/大賣/
2021/06/10	1,535	66.47	1,453	66.65	67.80	82	38,670	0.21%	大買/大賣/
2021/06/09	1,285	67.50	1,365	68.02	66.90	-80	38,325	-0.21%	大買/大賣/
2021/06/08	1,322	67.63	1,577	68.06	67.50	-255	37,791	-0.67%	大買/大賣/鉅額交易
2021/06/07	3,522	66.64	3,544	67.39	65.40	-22	36,736	-0.06%	大買/大賣/
2021/06/04	2,914	73.69	2,669	74.66	70.20	245	35,885	0.68%	大買/大賣/鉅額交易
2021/06/03	4,700	78.82	6,572	79.16	76.70	-1,872	34,724	-5.39%	大買/大賣/鉅額交易
2021/06/02	4,839	75.24	3,923	73.99	77.00	916	32,196	2.85%	大買/大賣/鉅額交易
2021/06/01	1,943	68.88	1,006	68.63	70.00	937	30,426	3.08%	大買/大賣/鉅額交易
2021/05/31	1,944	69.68	2,017	69.86	67.40	-73	29,963	-0.24%	大買/大賣/
2021/05/28	3,048	69.00	2,836	69.34	68.60	212	29,180	0.73%	大買/大賣/鉅額交易
2021/05/27	1,799	67.62	2,411	67.75	68.20	-612	28,200	-2.17%	大買/大賣/鉅額交易
2021/05/26	2,420	66.54	2,601	66.71	66.10	-181	27,470	-0.66%	大買/大賣/鉅額交易
2021/05/25	3,889	67.69	2,905	68.55	65.50	984	26,646	3.69%	大買/大賣/鉅額交易
2021/05/24	2,957	71.30	3,853	71.02	70.00	-896	25,420	-3.52%	大買/大賣/鉅額交易
2021/05/21	3,655	64.86	3,076	64.80	67.70	579	23,704	2.44%	大買/大賣/鉅額交易
2021/05/20	3,436	65.55	4,208	65.51	61.70	-772	22,447	-3.44%	大買/大賣/鉅額交易
2021/05/19	2,988	63.76	2,750	63.02	64.90	238	21,046	1.13%	大買/大賣/鉅額交易
2021/05/18	2,060	57.62	1,370	57.51	59.00	690	20,204	3.42%	大買/大賣/鉅額交易
2021/05/17	999	55.43	1,781	54.81	53.70	-782	19,623	-3.98%	大買/大賣/鉅額交易
2021/05/14	3,632	57.33	3,413	58.06	59.60	219	19,165	1.14%	大買/大賣/鉅額交易
2021/05/13	1,606	58.58	1,197	58.67	57.50	409	18,372	2.23%	大買/大賣/鉅額交易
2021/05/12	1,417	66.39	1,403	67.44	63.80	14	17,695	0.08%	大買/大賣/
2021/05/11	1,958	75.05	1,920	75.69	70.80	38	17,218	0.22%	大買/大賣/
2021/05/07	0	0.00	10	64.20	68.30	-10	15,655	-0.06%
2021/05/03	2	73.60	0	0.00	74.40	2	14,627	0.01%
2021/04/27	0	0.00	29	66.02	66.10	-29	13,789	-0.21%
2021/04/26	1	61.00	0	0.00	64.30	1	13,492	0.01%
2021/04/23	1,189	55.00	2,475	55.47	58.60	-1,286	13,222	-9.73%	大買/大賣/鉅額交易
2021/04/22	1,498	57.99	447	56.08	54.10	1,051	12,087	8.70%	大買/大賣/鉅額交易
2021/04/21	448	52.93	234	51.62	53.90	214	11,255	1.90%	大買/大賣/鉅額交易
2021/04/20	666	48.46	644	49.50	49.00	22	10,506	0.21%	大買/大賣/
2021/04/19	135	46.84	269	46.14	46.90	-134	9,456	-1.42%	大買/大賣/鉅額交易
2021/04/16	651	41.21	824	41.29	42.75	-173	8,607	-2.01%	大買/大賣/鉅額交易
2021/04/15	105	38.73	130	38.75	38.90	-25	8,037	-0.31%	大買/大賣/
2021/04/14	309	38.53	202	38.55	38.00	107	7,958	1.34%	大買/大賣/鉅額交易
2021/04/13	482	38.46	193	38.55	38.20	289	7,811	3.70%	大買/大賣/鉅額交易
2021/04/12	0	0.00	55	39.29	38.40	-55	7,710	-0.71%
2021/04/09	490	37.94	487	37.74	37.55	3	7,495	0.04%	大買/大賣/
2021/04/08	105	40.60	150	40.60	39.50	-45	7,199	-0.63%	大買/大賣/
2021/04/07	178	40.47	260	40.56	40.00	-82	6,955	-1.18%	大買/大賣/
2021/04/06	718	37.88	478	38.36	38.90	240	6,566	3.65%	大買/大賣/鉅額交易
2021/04/01	155	36.31	511	36.54	36.45	-356	6,256	-5.69%	大買/大賣/鉅額交易
2021/03/31	528	34.88	153	34.97	35.80	375	5,819	6.44%	大買/大賣/鉅額交易
2021/03/30	43	32.74	125	32.54	32.95	-82	5,335	-1.54%	大賣/
2021/03/29	164	33.00	490	32.66	33.00	-326	5,308	-6.14%	大買/大賣/鉅額交易
2021/03/26	180	31.81	7	31.38	32.35	173	5,372	3.22%	大買/鉅額交易
2021/03/25	107	31.02	208	31.27	30.85	-101	5,535	-1.82%	大買/大賣/鉅額交易
2021/03/24	0	0.00	96	31.80	32.00	-96	5,523	-1.74%
2021/03/23	292	31.90	126	32.31	32.40	166	5,456	3.04%	大買/大賣/鉅額交易
2021/03/22	311	32.95	347	32.77	32.95	-36	5,314	-0.68%	大買/大賣/
2021/03/19	53	32.11	254	32.01	32.00	-201	5,046	-3.98%	大賣/鉅額交易
2021/03/18	141	31.02	136	30.87	31.45	5	4,834	0.10%	大買/大賣/
2021/03/17	194	30.14	0	0.00	30.20	194	4,698	4.13%	大買/鉅額交易
2021/03/16	7	29.57	197	29.88	29.90	-190	4,630	-4.10%	大賣/鉅額交易
2021/03/15	54	29.61	27	29.63	29.85	27	4,593	0.59%
2021/03/12	127	28.84	0	0.00	29.05	127	4,540	2.80%	大買/鉅額交易
2021/03/11	2	29.15	150	28.86	28.80	-148	4,490	-3.30%	大賣/鉅額交易
2021/03/10	53	28.72	42	28.57	28.85	11	4,446	0.25%
2021/03/09	165	28.49	1	28.30	28.65	164	4,404	3.72%	大買/鉅額交易
2021/03/08	66	28.31	56	28.38	28.00	10	4,313	0.23%
2021/03/05	34	28.51	198	28.43	27.90	-164	4,276	-3.84%	大賣/鉅額交易
2021/03/04	124	28.02	22	27.94	28.25	102	4,135	2.47%	大買/鉅額交易
2021/03/03	81	27.65	32	27.41	27.95	49	4,080	1.20%
2021/03/02	2	27.90	92	27.74	27.30	-90	4,044	-2.23%
2021/02/26	57	27.64	121	27.41	27.85	-64	4,016	-1.59%	大賣/
2021/02/25	26	27.48	201	27.60	27.90	-175	3,963	-4.42%	大賣/鉅額交易
2021/02/24	268	27.17	67	27.05	27.10	201	3,886	5.17%	大買/鉅額交易
2021/02/23	231	27.02	58	26.93	26.85	173	3,814	4.53%	大買/鉅額交易
2021/02/22	57	26.91	47	26.76	26.65	10	3,778	0.26%
2021/02/19	30	26.47	66	26.15	26.40	-36	3,758	-0.96%
2021/02/18	24	26.80	139	26.95	26.75	-115	3,721	-3.09%	大賣/鉅額交易
2021/02/17	50	25.60	18	25.05	25.75	32	3,617	0.88%
2021/02/05	0	0.00	10	24.74	24.65	-10	3,550	-0.28%
2021/02/04	97	24.86	16	24.90	24.75	81	3,539	2.29%
2021/02/03	4	24.30	11	24.42	24.35	-7	3,530	-0.20%
2021/02/02	44	24.38	18	24.38	24.50	26	3,541	0.73%
2021/02/01	14	23.86	9	23.82	24.05	5	3,534	0.14%
2021/01/29	2	24.15	40	24.05	23.90	-38	3,516	-1.08%
2021/01/28	12	24.13	17	24.19	24.30	-5	3,487	-0.14%
2021/01/27	13	24.55	12	24.32	24.50	1	3,475	0.03%
2021/01/26	0	0.00	10	24.63	24.55	-10	3,468	-0.29%
2021/01/25	71	25.00	62	24.88	25.00	9	3,462	0.26%
2021/01/22	24	24.18	41	24.15	24.50	-17	3,437	-0.49%
2021/01/21	51	24.48	19	24.30	24.15	32	3,422	0.94%
2021/01/20	21	24.03	33	24.65	23.80	-12	3,393	-0.35%
2021/01/19	0	0.00	35	25.46	24.90	-35	3,335	-1.05%
2021/01/18	24	25.26	21	25.18	25.20	3	3,304	0.09%
2021/01/15	83	26.33	83	26.61	26.00	0	3,227	0.00%
2021/01/14	109	27.77	111	27.73	27.60	-2	3,095	-0.06%	大買/大賣/
2021/01/13	118	27.14	109	27.11	27.00	9	2,920	0.31%	大買/大賣/
2021/01/12	230	27.11	216	27.28	26.75	14	2,810	0.50%	大買/大賣/
2021/01/11	0	0.00	39	26.06	26.75	-39	2,369	-1.65%
2021/01/08	6	24.03	48	24.02	24.35	-42	2,273	-1.85%
2021/01/07	108	24.00	98	24.01	24.05	10	2,241	0.45%	大買/
2021/01/06	25	24.30	77	24.58	24.45	-52	2,191	-2.37%
2021/01/05	121	25.08	96	25.06	24.95	25	2,144	1.17%	大買/
2021/01/04	28	24.74	32	24.82	24.90	-4	2,076	-0.19%
2020/12/31	40	24.79	37	24.60	24.45	3	2,043	0.15%
2020/12/30	39	24.58	31	24.50	24.55	8	2,025	0.40%
2020/12/29	157	25.17	110	25.08	24.70	47	1,997	2.35%	大買/大賣/
2020/12/28	63	24.82	75	25.32	25.15	-12	1,902	-0.63%
2020/12/25	18	24.22	13	24.26	24.25	5	1,767	0.28%
2020/12/24	45	24.38	54	24.25	24.05	-9	1,732	-0.52%
2020/12/23	95	23.86	39	23.83	24.20	56	1,714	3.27%
2020/12/22	26	25.20	37	25.39	23.85	-11	1,668	-0.66%
2020/12/21	94	24.37	159	24.40	25.20	-65	1,463	-4.44%	大賣/
2020/12/18	36	23.48	28	23.91	23.75	8	1,234	0.65%
2020/12/17	0	0.00	18	23.10	23.15	-18	1,152	-1.56%
2020/12/16	40	22.96	0	0.00	23.05	40	1,148	3.48%
2020/12/15	48	23.00	47	22.96	22.50	1	1,121	0.09%
2020/12/14	8	22.74	2	22.60	22.90	6	1,080	0.56%
2020/12/11	2	22.30	5	22.56	22.35	-3	1,079	-0.28%
2020/12/10	19	23.01	24	22.91	22.80	-5	1,059	-0.47%
2020/12/09	1	23.15	54	23.05	23.15	-53	1,053	-5.03%
2020/12/08	30	22.59	2	22.75	22.80	28	1,033	2.71%
2020/12/07	1	22.00	4	22.13	22.00	-3	1,000	-0.30%
2020/12/04	3	22.30	4	22.30	22.20	-1	997	-0.10%
2020/12/03	22	22.35	1	22.30	22.40	21	1,001	2.10%
2020/12/02	27	22.22	7	22.40	22.30	20	1,035	1.93%
2020/12/01	29	22.38	37	22.33	22.40	-8	1,036	-0.77%
2020/11/30	2	22.60	8	22.76	22.40	-6	1,034	-0.58%
2020/11/27	0	0.00	2	22.90	22.95	-2	1,028	-0.19%
2020/11/25	18	22.51	6	22.51	22.30	12	1,044	1.15%
2020/11/24	0	0.00	21	22.32	22.35	-21	1,039	-2.02%
2020/11/23	71	22.36	9	22.40	22.35	62	1,041	5.96%
2020/11/20	4	22.10	6	22.23	22.30	-2	1,039	-0.19%
2020/11/19	0	0.00	4	22.19	22.15	-4	1,043	-0.38%
2020/11/18	28	21.95	30	22.15	22.15	-2	1,045	-0.19%
2020/11/17	13	21.75	1	21.75	21.90	12	1,045	1.15%
2020/11/16	0	0.00	3	21.70	21.80	-3	1,077	-0.28%
2020/11/13	1	21.75	13	21.73	21.80	-12	1,084	-1.11%
2020/11/12	1	21.75	27	21.80	21.75	-26	1,095	-2.37%
2020/11/11	3	21.78	1	21.65	21.90	2	1,110	0.18%
2020/11/10	36	21.63	7	21.50	21.70	29	1,115	2.60%
2020/11/09	8	21.38	0	0.00	21.25	8	1,096	0.73%
2020/11/05	3	21.10	0	0.00	21.10	3	1,120	0.27%
2020/11/04	14	21.05	7	21.00	21.10	7	1,137	0.62%
2020/11/03	36	21.13	4	21.13	21.10	32	1,145	2.79%
2020/11/02	0	0.00	1	21.05	21.05	-1	1,160	-0.09%
2020/10/30	0	0.00	17	21.23	21.20	-17	1,161	-1.46%
2020/10/29	0	0.00	1	21.15	21.50	-1	1,153	-0.09%
2020/10/28	2	21.70	0	0.00	21.65	2	1,158	0.17%
2020/10/27	0	0.00	1	21.80	21.75	-1	1,159	-0.09%
2020/10/26	16	21.96	2	21.95	21.95	14	1,164	1.20%
2020/10/23	2	21.55	1	21.55	21.60	1	1,171	0.09%
2020/10/22	0	0.00	2	21.48	21.50	-2	1,212	-0.17%
2020/10/21	0	0.00	1	21.60	21.60	-1	1,226	-0.08%
2020/10/20	0	0.00	2	21.60	21.60	-2	1,237	-0.16%
2020/10/19	0	0.00	5	21.72	21.65	-5	1,243	-0.40%
2020/10/16	0	0.00	1	21.85	21.70	-1	1,245	-0.08%
2020/10/15	0	0.00	17	21.85	21.90	-17	1,253	-1.36%
2020/10/14	0	0.00	21	21.93	22.00	-21	1,261	-1.66%
2020/10/13	1	21.95	33	21.87	22.00	-32	1,267	-2.53%
2020/10/12	10	21.80	5	21.90	21.80	5	1,259	0.40%
2020/10/06	0	0.00	15	22.59	22.55	-15	1,262	-1.19%
2020/10/05	37	22.38	0	0.00	22.50	37	1,270	2.91%
2020/09/30	5	21.70	0	0.00	21.80	5	1,273	0.39%
2020/09/29	3	21.80	1	21.80	21.65	2	1,298	0.15%
2020/09/28	27	22.02	0	0.00	21.85	27	1,326	2.03%
2020/09/22	0	0.00	7	22.04	21.90	-7	1,465	-0.48%
2020/09/21	0	0.00	9	22.51	22.30	-9	1,460	-0.62%
2020/09/18	0	0.00	17	22.22	22.35	-17	1,469	-1.16%
2020/09/17	0	0.00	1	22.05	22.10	-1	1,479	-0.07%
2020/09/16	0	0.00	8.2	22.11	22.00	-8.2	1,505	-0.55%
2020/09/15	0	0.00	2	22.15	22.20	-2	1,522	-0.13%
2020/09/11	2	22.25	41	22.36	22.30	-39	1,640	-2.38%
2020/09/09	2	22.90	0	0.00	22.95	2	1,642	0.12%
2020/09/08	2	23.10	6	23.28	23.10	-4	1,665	-0.24%
2020/09/07	73	23.16	0	0.00	23.25	73	1,699	4.30%
2020/09/04	14	22.79	0	0.00	22.80	14	1,724	0.81%
2020/09/03	1	23.10	1	23.00	23.00	0	1,752	0.00%
2020/09/02	0	0.00	48	23.14	22.95	-48	1,873	-2.56%
2020/09/01	0	0.00	16	23.28	23.25	-16	2,211	-0.72%
2020/08/31	46	23.38	0	0.00	23.15	46	2,262	2.03%
2020/08/27	0	0.00	32	22.68	22.75	-32	2,274	-1.41%
2020/08/26	5	22.90	0	0.00	22.80	5	2,292	0.22%
2020/08/25	14	22.43	0	0.00	22.70	14	2,312	0.61%
2020/08/24	9	22.20	0	0.00	22.20	9	2,335	0.39%
2020/08/21	3	22.25	101.3	22.14	22.25	-98.3	2,409	-4.08%	大賣/
2020/08/20	1	21.85	27	22.57	22.00	-26	2,446	-1.06%
2020/08/19	0	0.00	3	22.90	22.90	-3	2,450	-0.12%
2020/08/18	0	0.00	64	23.31	23.05	-64	2,479	-2.58%
2020/08/17	0	0.00	56	23.34	23.25	-56	2,507	-2.23%
2020/08/14	23	23.14	0	0.00	23.10	23	2,529	0.91%
2020/08/13	2	22.85	26	22.81	22.80	-24	2,524	-0.95%
2020/08/12	0	0.00	1	22.70	22.75	-1	2,536	-0.04%
2020/08/11	71	23.00	21	22.77	22.80	50	2,559	1.95%
2020/08/10	35	22.51	33	22.61	22.60	2	2,588	0.08%
2020/08/07	0	0.00	96	22.32	22.25	-96	2,614	-3.67%
2020/08/06	1	22.20	1	22.25	22.30	0	2,618	0.00%
2020/08/05	1	21.60	0	0.00	21.55	1	2,610	0.04%
2020/08/04	0	0.00	1	21.30	21.35	-1	2,600	-0.04%
2020/08/03	0	0.00	28	21.21	21.25	-28	2,609	-1.07%
2020/07/31	5	21.60	0	0.00	21.60	5	2,616	0.19%
2020/07/29	49	21.08	11	21.35	21.45	38	2,631	1.44%
2020/07/23	0	0.00	2	22.85	22.70	-2	2,643	-0.08%
2020/07/22	0	0.00	4	23.09	23.00	-4	2,649	-0.15%
2020/07/21	13	22.96	0	0.00	23.20	13	2,648	0.49%
2020/07/17	0	0.00	11	22.83	22.70	-11	2,644	-0.42%
2020/07/15	0	0.00	15	22.77	22.80	-15	2,678	-0.56%
2020/07/14	0	0.00	5	22.89	22.80	-5	2,696	-0.19%
2020/07/10	0	0.00	15	22.93	22.85	-15	2,729	-0.55%
2020/07/09	0	0.00	12	23.27	23.10	-12	2,729	-0.44%
2020/07/08	0	0.00	24	23.44	23.50	-24	2,711	-0.89%
2020/07/07	0	0.00	58	23.51	23.70	-58	2,693	-2.15%
2020/07/06	0	0.00	1	23.60	23.65	-1	2,691	-0.04%
2020/07/03	1	25.15	0	0.00	25.20	1	2,659	0.04%
2020/07/02	42	25.18	0	0.00	25.20	42	2,609	1.61%
2020/07/01	52	25.00	0	0.00	25.10	52	2,583	2.01%
2020/06/29	0	0.00	7	24.45	24.50	-7	2,551	-0.27%
2020/06/24	0	0.00	3	24.68	24.75	-3	2,550	-0.12%
2020/06/23	165	24.74	76	24.74	24.85	89	2,558	3.48%	大買/
2020/06/22	66	24.91	10	24.90	25.00	56	2,541	2.20%
2020/06/19	35	25.04	27	24.88	25.00	8	2,542	0.31%
2020/06/18	63	24.49	0	0.00	24.65	63	2,501	2.52%
2020/06/17	28	24.09	0	0.00	24.15	28	2,476	1.13%
2020/06/16	15	23.65	0	0.00	23.75	15	2,507	0.60%
2020/06/12	5	23.14	23	23.37	23.50	-18	2,545	-0.71%
2020/06/11	0	0.00	27	23.95	23.75	-27	2,546	-1.06%
2020/06/10	0	0.00	101	24.35	24.40	-101	2,515	-4.01%	大賣/鉅額交易
2020/06/08	19	23.49	10	23.45	23.80	9	2,463	0.37%
2020/06/05	8	24.21	0	0.00	24.30	8	2,126	0.38%
2020/06/04	151	24.02	0	0.00	24.05	151	2,083	7.25%	大買/鉅額交易
2020/06/03	36	23.65	23	23.64	23.60	13	2,092	0.62%
2020/05/29	0	0.00	26	22.70	22.65	-26	2,060	-1.26%
2020/05/28	27	22.57	82	23.10	22.55	-55	2,026	-2.71%
2020/05/26	1	24.10	0	0.00	23.65	1	1,948	0.05%
2020/05/25	4	23.85	0	0.00	23.95	4	1,911	0.21%
2020/05/21	1	23.80	0	0.00	24.20	1	1,847	0.05%
2020/05/20	2	23.60	1	23.50	23.70	1	1,810	0.06%
2020/05/19	0	0.00	28	23.50	23.50	-28	1,819	-1.54%
2020/05/18	71	23.35	0	0.00	23.35	71	1,813	3.91%
2020/05/15	27	23.42	1	23.20	23.35	26	1,795	1.45%
2020/05/12	0	0.00	23	24.40	24.50	-23	1,720	-1.34%
2020/05/08	0	0.00	40	24.46	24.40	-40	1,727	-2.32%
2020/05/07	64	24.08	2	24.25	24.30	62	1,761	3.52%
2020/05/06	0	0.00	73	24.28	24.20	-73	1,776	-4.11%
2020/05/05	0	0.00	27	24.47	24.45	-27	1,768	-1.53%
2020/05/04	0	0.00	24	24.56	24.50	-24	1,773	-1.35%
2020/04/30	54	24.96	7	25.06	25.15	47	1,773	2.65%
2020/04/29	25	24.23	0	0.00	24.40	25	1,784	1.40%
2020/04/28	9	24.06	6	23.95	24.10	3	1,779	0.17%
2020/04/27	1	23.65	2	23.93	23.85	-1	1,818	-0.05%
2020/04/23	0	0.00	1	23.70	23.60	-1	1,859	-0.05%
2020/04/22	0	0.00	22	23.04	23.45	-22	1,871	-1.18%
2020/04/21	5	23.85	3	23.95	23.60	2	1,880	0.11%
2020/04/20	0	0.00	7	24.00	24.00	-7	1,875	-0.37%
2020/04/17	6	24.07	46	23.86	23.85	-40	1,880	-2.13%
2020/04/15	62	24.04	8	24.08	24.10	54	1,863	2.90%
2020/04/13	0	0.00	8	23.00	22.90	-8	1,867	-0.43%
2020/04/10	1	23.00	0	0.00	23.15	1	1,897	0.05%
2020/04/09	0	0.00	20	22.89	23.05	-20	1,903	-1.05%
2020/04/06	0	0.00	17	21.67	21.80	-17	1,876	-0.91%
2020/03/30	16	20.85	6	20.81	21.30	10	1,876	0.53%
2020/03/27	7	21.42	69	21.65	21.40	-62	1,862	-3.33%
2020/03/26	30	21.34	20	21.41	21.40	10	1,837	0.54%
2020/03/25	37	21.65	11	21.42	21.55	26	1,839	1.41%
2020/03/24	0	0.00	2	20.63	20.70	-2	1,819	-0.11%
2020/03/20	20	19.79	11	19.77	19.80	9	1,791	0.50%
2020/03/19	43	19.82	1	19.45	19.40	42	1,764	2.38%
2020/03/17	0	0.00	3	23.10	22.65	-3	1,733	-0.17%
2020/03/16	14	24.07	18	24.26	23.85	-4	1,688	-0.24%
2020/03/13	21	23.55	2	24.80	24.80	19	1,660	1.14%
2020/03/11	0	0.00	22	26.72	26.50	-22	1,560	-1.41%
2020/03/06	0	0.00	107	26.84	26.80	-107	1,483	-7.21%	大賣/鉅額交易
2020/03/05	25	27.18	0	0.00	27.10	25	1,452	1.72%
2020/03/04	0	0.00	41	27.21	27.30	-41	1,436	-2.85%
2020/03/02	4	27.10	61	27.17	27.10	-57	1,441	-3.96%
2020/02/27	0	0.00	165	27.37	27.30	-165	1,405	-11.74%	大賣/鉅額交易
2020/02/24	44	27.56	130	27.51	27.55	-86	1,391	-6.18%	大賣/
2020/02/14	0	0.00	222	27.48	27.45	-222	1,403	-15.81%	大賣/鉅額交易
2020/02/05	0	0.00	62	27.86	27.85	-62	1,471	-4.21%
2020/02/04	0	0.00	1	27.90	27.85	-1	1,468	-0.07%
2020/01/17	175	29.08	85	29.03	29.00	90	1,357	6.63%	大買/
2020/01/13	113	29.15	0	0.00	29.10	113	1,382	8.17%	大買/鉅額交易
2020/01/08	61	28.97	0	0.00	29.00	61	1,395	4.37%
2020/01/07	0	0.00	116	29.12	29.15	-116	1,404	-8.26%	大賣/鉅額交易
2020/01/06	0	0.00	303	29.10	29.05	-303	1,427	-21.22%	大賣/鉅額交易
2020/01/03	182	29.39	0	0.00	29.30	182	1,413	12.87%	大買/鉅額交易
2019/12/13	0	0.00	292	29.45	29.45	-292	1,860	-15.70%	大賣/鉅額交易
2019/12/12	37	29.61	0	0.00	29.50	37	1,857	1.99%
2019/11/26	65	29.83	0	0.00	29.85	65	2,158	3.01%
2019/11/25	34	29.83	0	0.00	29.75	34	2,165	1.57%
2019/11/15	0	0.00	33	29.78	29.70	-33	2,180	-1.51%
2019/11/14	23	29.81	0	0.00	29.75	23	2,205	1.04%
2019/10/04	1,007	30.42	0	0.00	30.50	1,007	2,658	37.87%	大買/鉅額交易
2019/10/03	646	29.53	0	0.00	29.60	646	2,596	24.88%	大買/鉅額交易
2019/10/02	75	30.12	0	0.00	30.20	75	2,401	3.12%
2019/10/01	413	30.02	0	0.00	30.00	413	2,415	17.10%	大買/鉅額交易
2019/09/27	249	30.00	0	0.00	30.00	249	2,430	10.25%	大買/鉅額交易
2019/09/25	30	30.35	0	0.00	30.55	30	2,406	1.25%
2019/09/24	0	0.00	30	30.10	30.10	-30	2,391	-1.25%
2019/09/19	0	0.00	35	30.88	30.70	-35	2,289	-1.53%
2019/08/30	23	31.80	0	0.00	31.80	23	2,034	1.13%
2019/08/20	0	0.00	99	31.23	31.45	-99	1,885	-5.25%
2019/08/08	126	30.72	0.2	30.95	30.95	125.8	1,731	7.27%	大買/鉅額交易
2019/08/06	469	31.04	0	0.00	31.15	469	1,696	27.65%	大買/鉅額交易
2019/08/02	324	31.62	0	0.00	31.40	324	1,637	19.79%	大買/鉅額交易
2019/07/29	81	32.80	0	0.00	32.95	81	1,557	5.20%
2019/07/25	112	35.07	9	34.95	35.20	103	1,473	6.99%	大買/鉅額交易
2019/07/22	0	0.00	176	35.47	35.80	-176	1,281	-13.73%	大賣/鉅額交易
2019/07/16	24	32.61	0	0.00	32.80	24	1,002	2.39%
2019/07/10	172	32.62	0	0.00	32.75	172	952	18.06%	大買/鉅額交易
2019/07/09	0	0.00	0.5	32.05	32.20	-0.5	931	-0.05%
2019/07/02	84	31.19	0	0.00	31.05	84	853	9.84%
2019/06/25	38	30.93	64	30.83	31.20	-26	883	-2.94%
2019/06/17	43	29.58	0	0.00	29.75	43	793	5.42%
2019/05/28	0	0.00	25	29.80	29.40	-25	869	-2.87%
2019/05/27	0	0.00	25	29.65	29.65	-25	880	-2.84%
2019/05/24	0	0.00	11	29.45	29.50	-11	882	-1.25%
2019/05/20	47	29.25	0	0.00	29.30	47	894	5.25%
2019/05/09	0	0.00	46	30.08	29.95	-46	921	-4.99%
2019/05/07	51	30.19	39	30.23	30.20	12	893	1.34%
2019/05/06	0	0.00	34	29.63	29.60	-34	860	-3.95%
2019/05/03	0	0.00	39	30.05	30.00	-39	850	-4.58%
2019/05/02	0	0.00	38	29.50	29.65	-38	815	-4.66%
2019/04/30	0	0.00	20	29.37	29.40	-20	813	-2.46%
2019/04/29	0	0.00	58	29.25	29.20	-58	817	-7.10%
2019/04/12	44	29.35	0	0.00	29.40	44	765	5.74%
2019/03/29	53	30.09	0	0.00	30.15	53	651	8.13%
2019/03/20	10	29.74	0	0.00	29.70	10	660	1.51%
2019/03/18	0	0.00	152	29.84	29.90	-152	641	-23.68%	大賣/鉅額交易
2019/02/12	0	0.00	29	28.68	28.75	-29	663	-4.37%
2019/01/25	8	29.08	0	0.00	29.15	8	690	1.16%
2019/01/22	0	0.00	116	29.18	29.10	-116	752	-15.42%	大賣/鉅額交易
2018/12/18	49	29.40	95	29.40	29.30	-46	1,676	-2.74%
2018/12/14	19	29.36	0	0.00	29.35	19	1,669	1.14%
2018/12/11	0	0.00	24	29.13	29.20	-24	1,665	-1.44%
2018/11/15	44	28.21	0	0.00	28.40	44	1,671	2.63%
2018/11/13	0	0.00	12	27.85	28.00	-12	1,688	-0.71%
2018/10/25	100	29.45	0	0.00	29.50	100	1,617	6.18%
2018/10/24	176	30.01	0	0.00	30.00	176	1,597	11.01%	大買/鉅額交易
2018/09/11	67	30.25	0	0.00	30.40	67	732	9.14%
2018/09/05	43	30.19	0	0.00	30.00	43	712	6.04%
2018/08/28	277	31.06	0	0.00	30.95	277	694	39.87%	大買/鉅額交易
2018/08/21	28	30.46	0	0.00	30.80	28	635	4.41%
2018/08/14	20	29.77	0	0.00	29.85	20	589	3.39%
2018/06/20	1	29.20	0	0.00	29.00	1	465	0.22%
2018/06/19	17	29.35	0	0.00	29.20	17	458	3.70%
2018/06/07	27	29.40	0	0.00	29.45	27	427	6.31%
2018/06/04	41	29.30	0	0.00	29.30	41	436	9.39%
2018/05/09	22	29.21	0	0.00	29.50	22	470	4.67%
2018/04/27	23	28.10	0	0.00	28.15	23	443	5.19%
2018/03/09	32	27.96	0	0.00	28.10	32	732	4.37%
2018/01/26	18	28.94	0	0.00	29.05	18	1,004	1.79%
2018/01/24	26	28.90	0	0.00	29.15	26	1,005	2.58%
2018/01/19	17	28.97	0	0.00	28.85	17	1,009	1.68%
2018/01/11	22	29.20	0	0.00	29.20	22	1,116	1.97%