台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005259.5858.90-526,350-0.82%
2024/03/278758.462058.7160.00676,4871.03%
2024/03/2600.004361.3359.50-436,719-0.64%
2024/03/258861.811861.5361.90706,7561.04%
2024/03/225460.407360.4461.80-196,852-0.28%
2024/03/2100.0011660.6360.60-1167,038-1.65% 大賣/鉅額交易
2024/03/205661.4611261.5061.10-567,038-0.80% 大賣/
2024/03/1910661.323761.6361.50697,0290.98% 大買/
2024/03/186758.232558.9658.60427,0550.60%
2024/03/152359.402359.1858.9007,0250.00%
2024/03/14760.405060.5960.10-436,901-0.62%
2024/03/13860.4020460.8460.60-1966,970-2.81% 大賣/鉅額交易
2024/03/1200.002061.6561.50-207,058-0.28%
2024/03/112961.476561.1461.60-367,280-0.49%
2024/03/082660.3014161.4660.80-1158,102-1.42% 大賣/鉅額交易
2024/03/0700.002260.1459.80-228,665-0.25%
2024/03/061962.0020661.0860.10-1878,832-2.12% 大賣/鉅額交易
2024/03/0500.0012261.7061.70-1228,838-1.38% 大賣/鉅額交易
2024/03/0400.0016161.5762.00-1618,891-1.81% 大賣/鉅額交易
2024/03/0100.0018260.6361.10-1829,499-1.92% 大賣/鉅額交易
2024/02/2970861.2400.0061.407089,4957.46% 大買/鉅額交易
2024/02/274059.347959.7458.10-399,318-0.42%
2024/02/2626859.561657.7659.302529,1642.75% 大買/鉅額交易
2024/02/232357.004056.6056.40-178,967-0.19%
2024/02/2200.008256.3056.80-828,926-0.92%
2024/02/213556.4119856.3756.50-1638,768-1.86% 大賣/鉅額交易
2024/02/206154.7600.0054.90618,5620.71%
2024/02/1923053.973353.9953.901978,4572.33% 大買/鉅額交易
2024/02/16252.701852.8553.00-168,409-0.19%
2024/02/1500.005751.5352.40-578,403-0.68%
2024/02/05851.305551.2451.00-478,382-0.56%
2024/02/0200.009352.0951.60-938,383-1.11%
2024/02/01453.0300.0053.2048,3530.05%
2024/01/313252.1700.0051.30328,2910.39%
2024/01/2900.001152.1052.30-118,275-0.13%
2024/01/2600.007051.7551.60-708,291-0.84%
2024/01/241352.806652.8852.30-538,292-0.64%
2024/01/228252.1913651.9852.20-548,300-0.65% 大賣/
2024/01/194552.237752.5752.10-328,297-0.39%
2024/01/1821352.2512452.8453.20898,2811.07% 大買/大賣/
2024/01/1711450.533051.0750.30848,1621.03% 大買/
2024/01/16850.754450.7850.90-368,140-0.44%
2024/01/151551.672151.7051.50-68,140-0.07%
2024/01/125951.98852.0352.10518,1600.62%
2024/01/115651.521851.9051.50388,1990.46%
2024/01/106151.1819551.2551.10-1348,197-1.63% 大賣/鉅額交易
2024/01/096552.427152.6252.50-68,159-0.07%
2024/01/0817754.1011954.3354.00587,9970.73% 大買/大賣/
2024/01/05855.105453.8254.90-467,872-0.58%
2024/01/046753.145953.7653.2087,4620.11%
2024/01/0212253.4027353.3652.40-1517,479-2.02% 大買/大賣/鉅額交易
2023/12/277953.617953.4653.5007,5380.00%
2023/12/2634751.9900.0053.003477,4804.64% 大買/鉅額交易
2023/12/2510351.2011951.0949.95-167,324-0.22% 大買/大賣/
2023/12/2220953.358353.2453.201267,2521.74% 大買/鉅額交易
2023/12/214852.6023653.1153.60-1887,195-2.61% 大賣/鉅額交易
2023/12/208151.672351.2052.00586,9950.83%
2023/12/1916951.73951.8051.001606,9922.29% 大買/鉅額交易
2023/12/1824551.4714151.0751.301047,0841.47% 大買/大賣/鉅額交易
2023/12/1400.002951.4050.60-297,403-0.39%
2023/12/1300.006551.6751.50-657,594-0.86%
2023/12/128451.005451.1250.70308,0780.37%
2023/12/1111350.695050.4350.90638,4210.75% 大買/
2023/12/082651.081851.3150.6088,4030.10%
2023/12/0721151.4800.0051.202118,3412.53% 大買/鉅額交易
2023/12/0623752.6213653.4052.501018,2571.22% 大買/大賣/鉅額交易
2023/12/0500.001154.8553.60-118,049-0.14%
2023/12/0448952.3853453.3555.00-457,193-0.63% 大買/大賣/
2023/12/0100.00949.6550.30-96,548-0.14%
2023/11/301449.562448.9348.50-106,363-0.16%
2023/11/291548.281348.6548.1526,3360.03%
2023/11/2825549.3827248.5248.90-176,225-0.27% 大買/大賣/
2023/11/273846.702446.7646.60145,5400.25%
2023/11/241145.155445.4145.10-435,446-0.79%
2023/11/232344.5900.0044.65235,4620.42%
2023/11/21944.3600.0044.4595,5030.16%
2023/11/202144.30544.1444.05165,5440.29%
2023/11/172644.205843.8944.10-325,642-0.57%
2023/11/1500.00143.0543.00-15,903-0.02%
2023/11/143642.553942.6742.20-36,176-0.05%
2023/11/13342.153042.3842.10-276,208-0.43%
2023/11/091842.9300.0043.00186,2500.29%
2023/11/064443.012043.2643.40246,4140.37%
2023/11/032643.121443.2943.20126,4350.19%
2023/11/01142.105241.7541.80-516,463-0.79%
2023/10/30642.733242.4942.80-266,532-0.40%
2023/10/279142.7300.0043.10916,6441.37%
2023/10/269042.6339542.4842.30-3056,662-4.58% 大賣/鉅額交易
2023/10/25443.9511643.9043.75-1126,692-1.67% 大賣/鉅額交易
2023/10/23544.252944.4244.30-246,693-0.36%
2023/10/2000.002745.6145.60-276,689-0.40%
2023/10/194746.739147.1847.15-446,775-0.65%
2023/10/188046.0311945.9045.25-396,772-0.58% 大賣/
2023/10/1700.005746.4445.60-576,811-0.84%
2023/10/166846.981246.6846.90566,8510.82%
2023/10/131547.613847.3447.10-236,933-0.33%
2023/10/126646.9000.0047.05666,9170.95%
2023/10/1100.0011847.5047.15-1186,906-1.71% 大賣/鉅額交易
2023/10/054447.557948.1447.30-356,762-0.52%
2023/10/0414447.214746.6147.90976,7081.45% 大買/
2023/10/0300.002846.6846.50-286,612-0.42%
2023/10/024447.454848.2547.35-46,614-0.06%
2023/09/284248.9500.0048.45426,5760.64%
2023/09/2710949.5515649.0248.45-476,577-0.71% 大買/大賣/
2023/09/267648.031348.5148.75636,5720.96%
2023/09/2500.008349.2048.70-836,554-1.27%
2023/09/2200.003149.5649.65-316,523-0.48%
2023/09/2123449.574,68949.4649.45-4,4556,474-68.81% 大買/大賣/鉅額交易
2023/09/2038550.574,39650.2350.00-4,0116,315-63.51% 大買/大賣/鉅額交易
2023/09/196550.836,67950.5850.50-6,6146,030-109.68% 大賣/鉅額交易
2023/09/1800.004051.1650.50-405,762-0.69%
2023/09/155551.513,71851.4251.40-3,6635,563-65.84% 大賣/鉅額交易
2023/09/1430949.152149.2150.902884,9745.79% 大買/鉅額交易
2023/09/081445.958846.0445.80-744,591-1.61%
2023/09/072645.69245.4045.20244,5520.53%
2023/09/063146.324245.8845.90-114,572-0.24%
2023/09/0511545.8511146.1446.3544,5680.09% 大買/大賣/
2023/09/046045.5018944.2345.55-1294,580-2.82% 大賣/鉅額交易
2023/09/01145.1500.0045.2014,5450.02%
2023/08/3100.002345.9045.90-234,585-0.50%
2023/08/3000.001145.5545.55-114,585-0.24%
2023/08/2913545.2900.0045.501354,6152.93% 大買/鉅額交易
2023/08/282243.682943.3043.80-74,660-0.15%
2023/08/252843.7420043.6343.30-1724,724-3.64% 大賣/鉅額交易
2023/08/2400.003943.8443.60-394,812-0.81%
2023/08/232046.0220945.2044.65-1894,852-3.89% 大賣/鉅額交易
2023/08/228244.676944.9045.15134,9150.26%
2023/08/2147146.353447.9845.804374,8409.03% 大買/鉅額交易
2023/08/1800.003946.5447.50-394,706-0.83%
2023/08/173943.015243.2443.95-134,435-0.29%
2023/08/1600.00242.8042.25-24,388-0.05%
2023/08/15142.355542.6942.85-544,380-1.23%
2023/08/143142.503543.1941.80-44,360-0.09%
2023/08/111945.002445.0744.60-54,260-0.12%
2023/08/104545.41245.5045.25434,2391.01%
2023/08/092546.283145.9045.45-64,240-0.14%
2023/08/081546.201246.2046.4534,2230.07%
2023/08/07146.903647.0946.90-354,196-0.83%
2023/08/041947.453647.3247.40-174,198-0.40%
2023/08/0216747.285346.9947.351144,1852.72% 大買/鉅額交易
2023/08/0100.00846.9047.05-84,123-0.19%
2023/07/3100.003846.0045.55-384,046-0.94%
2023/07/2820247.3016746.7446.40354,0080.87% 大買/大賣/
2023/07/266045.5500.0045.20603,9301.53%
2023/07/2500.004145.0544.85-413,935-1.04%
2023/07/2414645.404345.7745.451033,9042.64% 大買/鉅額交易
2023/07/2112146.5400.0046.451213,8003.18% 大買/鉅額交易
2023/07/2013346.1000.0046.301333,7383.56% 大買/鉅額交易
2023/07/1924445.8400.0045.252443,6676.65% 大買/鉅額交易
2023/07/189645.65445.2345.45923,6082.55%
2023/07/17345.6500.0045.6533,5530.08%
2023/07/13145.3500.0045.1513,6210.03%
2023/07/1200.004447.1146.60-443,597-1.22%
2023/07/11147.60447.2547.60-33,584-0.08%
2023/07/10147.155047.4647.05-493,630-1.35%
2023/07/0700.008448.2348.00-843,668-2.29%
2023/07/0600.004848.9248.85-483,678-1.30%
2023/07/0500.0011648.9648.85-1163,743-3.10% 大賣/鉅額交易
2023/07/043349.3024249.4248.75-2093,852-5.42% 大賣/鉅額交易
2023/07/037249.90550.0049.70673,8241.75%
2023/06/2900.002148.5848.65-213,744-0.56%
2023/06/2800.0012249.0748.95-1223,768-3.24% 大賣/鉅額交易
2023/06/271550.066050.0449.80-453,808-1.18%
2023/06/2600.00149.9549.95-13,938-0.03%
2023/06/2100.006449.8850.00-643,998-1.60%
2023/06/2000.0047.550.2550.50-47.54,142-1.15%
2023/06/1900.0036.550.2950.20-36.54,175-0.87%
2023/06/16951.107350.8650.70-644,167-1.54%
2023/06/151250.9800.0050.70124,1550.29%
2023/06/141750.901751.2050.7004,1800.00%
2023/06/0900.005650.9151.00-564,541-1.23%
2023/06/0700.005750.4650.80-574,681-1.22%
2023/06/062251.0000.0050.40224,7050.47%
2023/06/0514650.2800.0050.201464,7253.09% 大買/鉅額交易
2023/06/0100.007349.8749.70-734,924-1.48%
2023/05/314951.826351.9951.00-145,012-0.28%
2023/05/307852.506353.6252.30155,3880.28%
2023/05/2911059.911560.3060.30955,6531.68% 大買/
2023/05/2600.004760.6759.00-476,084-0.77%
2023/05/2500.001161.8061.30-116,260-0.18%
2023/05/244862.9500.0062.90486,2580.77%
2023/05/1900.002263.1962.90-226,255-0.35%
2023/05/18163.3000.0063.4016,2350.02%
2023/05/17163.30362.8063.20-26,231-0.03%
2023/05/167562.9900.0062.90756,2271.20%
2023/05/1516562.8600.0062.701656,2352.65% 大買/鉅額交易
2023/05/127862.1225261.8162.20-1746,224-2.80% 大賣/鉅額交易
2023/05/1100.0021361.8561.80-2136,235-3.42% 大賣/鉅額交易
2023/05/104761.8822562.0462.40-1786,249-2.85% 大賣/鉅額交易
2023/05/0900.0021861.1160.70-2186,249-3.49% 大賣/鉅額交易
2023/05/082861.0923861.0461.00-2106,277-3.35% 大賣/鉅額交易
2023/05/0500.001,02961.4561.10-1,0296,320-16.28% 大賣/鉅額交易
2023/05/0400.0035662.6762.50-3566,318-5.63% 大賣/鉅額交易
2023/05/03562.9048162.9362.80-4766,367-7.48% 大賣/鉅額交易
2023/05/021763.7969463.5164.00-6776,397-10.58% 大賣/鉅額交易
2023/04/283563.3200.0064.10356,4010.55%
2023/04/26861.803961.9662.00-316,421-0.48%
2023/04/252562.02362.3062.00226,4210.34%
2023/04/2400.00562.7062.60-56,439-0.08%
2023/04/21262.602262.8162.80-206,453-0.31%
2023/04/202963.684263.5262.70-136,450-0.20%
2023/04/1916864.058464.0763.50846,4651.30% 大買/
2023/04/1800.0010265.2064.60-1026,505-1.57% 大賣/鉅額交易
2023/04/174665.6300.0066.00466,4850.71%
2023/04/141364.5000.0065.10136,6130.20%
2023/04/13765.30764.9064.6006,6600.00%
2023/04/12266.409966.0865.80-976,635-1.46%
2023/04/1100.001266.0065.80-126,629-0.18%
2023/04/103966.792666.7666.40136,6500.20%
2023/04/0715665.3800.0066.601566,6562.34% 大買/鉅額交易
2023/04/069064.6614164.5863.80-516,658-0.77% 大賣/
2023/03/31164.4030364.3964.20-3026,801-4.44% 大賣/鉅額交易
2023/03/3000.0026463.8364.00-2647,577-3.48% 大賣/鉅額交易
2023/03/2900.0026163.8263.50-2618,017-3.26% 大賣/鉅額交易
2023/03/2800.0036764.6564.10-3678,393-4.37% 大賣/鉅額交易
2023/03/2725666.2626265.3666.00-68,799-0.07% 大買/大賣/
2023/03/2400.008663.9863.70-869,368-0.92%
2023/03/237664.1823265.2664.30-1569,661-1.61% 大賣/鉅額交易
2023/03/2200.002267.8968.50-229,562-0.23%
2023/03/2100.004267.6567.60-429,583-0.44%
2023/03/20168.00568.0267.50-49,621-0.04%
2023/03/1700.007968.1667.70-799,707-0.81%
2023/03/1611368.583868.7067.60759,7410.77% 大買/
2023/03/1525969.4011568.9068.601449,7491.48% 大買/大賣/鉅額交易
2023/03/1455768.036465.4168.204939,7855.04% 大買/鉅額交易
2023/03/131466.097366.3566.00-599,754-0.60%
2023/03/10567.5013067.5566.50-1259,724-1.29% 大賣/鉅額交易
2023/03/093167.483067.0067.0019,7710.01%
2023/03/0800.007168.1967.20-719,788-0.73%
2023/03/075568.445568.8568.3009,8220.00%
2023/03/0600.008069.2768.50-809,870-0.81%
2023/03/0300.0027570.1670.60-2759,858-2.79% 大賣/鉅額交易
2023/03/0230969.9125170.2069.90589,7450.60% 大買/大賣/
2023/03/0137468.9574568.7867.40-3719,362-3.96% 大買/大賣/鉅額交易
2023/02/2485067.5724568.1368.006059,0276.70% 大買/大賣/鉅額交易
2023/02/2331864.7745065.6665.50-1328,555-1.54% 大買/大賣/鉅額交易
2023/02/222462.053162.0861.90-78,291-0.08%
2023/02/213060.93161.8061.80298,2910.35%
2023/02/203860.04260.5060.50368,4510.43%
2023/02/1700.00460.1060.20-48,532-0.05%
2023/02/16460.9500.0061.1048,5960.05%
2023/02/142961.5600.0061.60298,7700.33%
2023/02/134860.882260.2061.10268,8530.29%
2023/02/0913662.2000.0062.001369,1621.48% 大買/鉅額交易
2023/02/0810461.98961.7062.10959,3681.01% 大買/
2023/02/0714861.4700.0061.701489,4071.57% 大買/鉅額交易
2023/02/0621960.8000.0061.202199,4742.31% 大買/鉅額交易
2023/02/039162.143162.1161.60609,5240.63%
2023/02/0233161.7800.0061.903319,5323.47% 大買/鉅額交易
2023/02/019661.2300.0061.20969,5581.00%
2023/01/317660.51160.7060.70759,5900.78%
2023/01/304759.7500.0059.90479,6210.49%
2023/01/1714759.351059.3059.801379,6471.42% 大買/鉅額交易
2023/01/1610258.353458.3458.50689,7380.70% 大買/
2023/01/138959.0738159.1358.80-2929,758-2.99% 大賣/鉅額交易
2023/01/126959.3633059.5659.20-2619,819-2.66% 大賣/鉅額交易
2023/01/114560.2946760.2460.00-4229,844-4.29% 大賣/鉅額交易
2023/01/10460.2000.0060.1049,8850.04%
2023/01/094560.7000.0060.80459,9860.45%
2023/01/06560.1213860.2960.00-13310,019-1.33% 大賣/鉅額交易
2023/01/051460.711160.4860.80310,0260.03%
2023/01/041060.5312260.9060.00-11210,126-1.11% 大賣/鉅額交易
2023/01/031162.15361.6062.60810,1410.08%
2022/12/306361.447961.9161.40-1610,203-0.16%
2022/12/299361.695461.3761.403910,3190.38%
2022/12/281861.9211461.5361.30-9610,428-0.92% 大賣/
2022/12/27762.7426263.2362.10-25510,510-2.43% 大賣/鉅額交易
2022/12/26762.8910163.5262.70-9410,577-0.89% 大賣/
2022/12/23764.8024164.8364.80-23410,549-2.22% 大賣/鉅額交易
2022/12/2235165.2741665.9067.00-6510,436-0.62% 大買/大賣/
2022/12/2100.0055364.1264.80-5539,828-5.63% 大賣/鉅額交易
2022/12/2089063.4521962.7262.806719,5027.06% 大買/大賣/鉅額交易
2022/12/1924462.971,30463.1261.90-1,0609,246-11.46% 大買/大賣/鉅額交易
2022/12/1637264.7674765.7264.40-3758,936-4.20% 大買/大賣/鉅額交易
2022/12/1563861.8613863.2763.505008,6585.77% 大買/大賣/鉅額交易
2022/12/141358.886558.6058.80-528,714-0.60%
2022/12/135359.9321259.9459.60-1598,698-1.83% 大賣/鉅額交易
2022/12/123859.8312559.2758.90-878,849-0.98% 大賣/
2022/12/0914758.738159.4260.10668,9530.74% 大買/
2022/12/0821757.7918257.7957.80359,2500.38% 大買/大賣/
2022/12/0731559.648758.9358.202289,4392.42% 大買/鉅額交易
2022/12/062459.4900.0057.90249,4680.25%
2022/12/058762.023661.8561.30519,4280.54%
2022/12/027361.729361.9061.50-209,492-0.21%
2022/12/017162.65362.8061.50689,5290.71%
2022/11/3046661.57761.3061.904599,4864.84% 大買/鉅額交易
2022/11/296559.4649460.0261.30-4299,493-4.52% 大賣/鉅額交易
2022/11/28260.207859.2759.40-769,552-0.80%
2022/11/255960.587760.3960.70-189,562-0.19%
2022/11/2400.003058.6759.80-309,497-0.32%
2022/11/238958.5700.0058.70899,4790.94%
2022/11/225256.993257.2857.20209,5430.21%
2022/11/2127156.501257.3856.402599,5762.70% 大買/鉅額交易
2022/11/1812158.331358.0857.701089,6241.12% 大買/鉅額交易
2022/11/179259.081059.3058.50829,6200.85%
2022/11/1615458.9040859.3459.00-2549,648-2.63% 大買/大賣/鉅額交易
2022/11/151358.2710258.5158.50-899,664-0.92% 大賣/
2022/11/145858.262757.3958.30319,6730.32%
2022/11/114557.3518657.4457.30-1419,690-1.45% 大賣/鉅額交易
2022/11/10657.0035.557.1356.80-29.59,642-0.31%
2022/11/09857.0000.0057.1089,6940.08%
2022/11/0816856.891,92356.9456.70-1,7559,791-17.92% 大買/大賣/鉅額交易
2022/11/07756.0000.0055.6079,6770.07%
2022/11/0425253.432254.3054.902309,5962.40% 大買/鉅額交易
2022/11/033151.4010150.9751.40-709,419-0.74% 大賣/
2022/11/0211452.163052.1752.00849,4270.89% 大買/
2022/11/015851.2014651.8051.10-889,403-0.94% 大賣/
2022/10/313152.2014652.1852.30-1159,403-1.22% 大賣/鉅額交易
2022/10/2835853.63553.9452.803539,4573.73% 大買/鉅額交易
2022/10/277853.5515253.4054.10-749,421-0.79% 大賣/
2022/10/2600.0014153.3553.70-1419,417-1.50% 大賣/鉅額交易
2022/10/252055.445554.6054.40-359,401-0.37%
2022/10/2424855.241856.0055.402309,4432.44% 大買/鉅額交易
2022/10/214553.272553.2353.00209,3680.21%
2022/10/1911154.934954.9054.50629,3700.66% 大買/
2022/10/188454.522454.6554.70609,3880.64%
2022/10/178351.008051.7853.5039,4880.03%
2022/10/135651.7011552.1151.60-599,780-0.60% 大賣/
2022/10/122854.2117954.9953.80-1519,889-1.53% 大賣/鉅額交易
2022/10/116457.726456.2956.1009,8200.00%
2022/10/078958.7500.0058.90899,7050.92%
2022/10/0624757.9522857.1358.30199,6510.20% 大買/大賣/
2022/10/0529757.6210957.6857.401889,5821.96% 大買/大賣/鉅額交易
2022/10/0419754.847355.5556.501249,5281.30% 大買/鉅額交易
2022/09/3010950.677949.4051.70309,5240.31% 大買/
2022/09/295251.2813051.7551.20-789,759-0.80% 大賣/
2022/09/288951.1822253.6951.50-13310,070-1.32% 大賣/鉅額交易
2022/09/2718355.7510955.3355.507410,0230.74% 大買/大賣/
2022/09/266456.5724756.1455.20-18310,039-1.82% 大賣/鉅額交易
2022/09/2213658.5927359.2458.00-13710,163-1.35% 大買/大賣/鉅額交易
2022/09/2117857.707059.0659.701089,9021.09% 大買/鉅額交易
2022/09/2060855.852855.8455.405809,7255.96% 大買/鉅額交易
2022/09/192755.4018656.4555.10-15910,215-1.56% 大賣/鉅額交易
2022/09/1600.00858.7059.10-810,379-0.08%
2022/09/1524158.4424258.1559.00-110,546-0.01% 大買/大賣/
2022/09/1426355.096256.0756.7020110,6291.89% 大買/鉅額交易
2022/09/1300.00215.854.9054.60-215.810,650-2.03% 大賣/鉅額交易
2022/09/1216155.6400.0055.8016110,8661.48% 大買/鉅額交易
2022/09/088752.6519053.7352.70-10310,952-0.94% 大賣/鉅額交易
2022/09/0714454.1214653.7454.20-211,060-0.02% 大買/大賣/
2022/09/064355.655655.4655.10-1311,209-0.12%
2022/09/0519154.6711054.6254.308111,4120.71% 大買/大賣/
2022/09/0228553.9513655.4454.1014911,5711.29% 大買/大賣/鉅額交易
2022/09/0100.0016956.1955.80-16911,840-1.43% 大賣/鉅額交易
2022/08/317757.6714257.1757.90-6512,072-0.54% 大賣/
2022/08/30958.272958.3757.90-2012,243-0.16%
2022/08/293158.105058.8358.00-1912,384-0.15%
2022/08/2611862.573962.5062.607912,5640.63% 大買/
2022/08/257162.32363.3762.206812,7400.53%
2022/08/244263.089264.0162.80-5013,040-0.38%
2022/08/238263.917264.7463.801013,1550.08%
2022/08/2217165.505566.4864.9011613,2800.87% 大買/鉅額交易
2022/08/192268.4500.0068.102213,6630.16%
2022/08/182269.432469.4369.30-213,935-0.01%
2022/08/178369.2325969.2869.20-17614,208-1.24% 大賣/鉅額交易
2022/08/16668.829168.6768.50-8514,467-0.59%
2022/08/1512769.289368.5269.603415,0720.23% 大買/
2022/08/1100.004966.8066.90-4915,344-0.32%
2022/08/103967.66167.0066.903815,5210.24%
2022/08/093367.091267.5067.402115,8350.13%
2022/08/08966.8110866.3666.70-9916,152-0.61% 大賣/
2022/08/0527967.3800.0067.5027916,3431.71% 大買/鉅額交易
2022/08/047266.0513766.8366.40-6516,756-0.39% 大賣/
2022/08/034367.571167.1767.203217,1140.19%
2022/08/024267.6510766.6568.00-6517,767-0.37% 大賣/
2022/08/012068.4824568.0868.80-22518,273-1.23% 大賣/鉅額交易
2022/07/298368.946469.3068.601918,8350.10%
2022/07/287168.113067.8068.004119,6100.21%
2022/07/2719368.062268.0068.3017120,3060.84% 大買/鉅額交易
2022/07/2617567.3115266.7867.602320,5450.11% 大買/大賣/
2022/07/257267.971068.2568.006220,8560.30%
2022/07/2235369.145168.5869.5030220,9821.44% 大買/鉅額交易
2022/07/2100.0040470.2368.20-40421,120-1.91% 大賣/鉅額交易
2022/07/201167.82767.8067.20420,9980.02%
2022/07/1900.0017967.3967.80-17921,373-0.84% 大賣/鉅額交易
2022/07/185167.1112066.3966.50-6921,806-0.32% 大賣/
2022/07/1500.003865.7165.30-3822,470-0.17%
2022/07/141765.091364.8566.30423,8610.02%
2022/07/1315966.013065.5964.7012924,4830.53% 大買/鉅額交易
2022/07/127663.9415764.5864.00-8124,813-0.33% 大賣/
2022/07/1129467.191067.0267.1028425,3781.12% 大買/鉅額交易
2022/07/0850067.166666.9167.1043425,4361.71% 大買/鉅額交易
2022/07/0772364.7337863.5965.6034525,2711.37% 大買/大賣/鉅額交易
2022/07/0654366.0964566.1965.30-10225,067-0.41% 大買/大賣/鉅額交易
2022/07/058062.737264.6964.30824,8800.03%
2022/07/0422162.622062.3962.1020124,8300.81% 大買/鉅額交易
2022/07/0137864.4929364.0661.808524,7890.34% 大買/大賣/
2022/06/3040665.8711266.0965.0029424,5661.20% 大買/大賣/鉅額交易
2022/06/296668.025368.4067.901324,3750.05%
2022/06/288069.44969.6670.307124,2530.29%
2022/06/2720170.0621671.9271.20-1524,082-0.06% 大買/大賣/
2022/06/2410868.3769268.2166.80-58423,592-2.48% 大買/大賣/鉅額交易
2022/06/2368867.6432667.0066.4036223,2861.55% 大買/大賣/鉅額交易
2022/06/2268869.8025269.5568.0043623,0571.89% 大買/大賣/鉅額交易
2022/06/2130372.7925272.9473.105122,6300.23% 大買/大賣/
2022/06/2042775.2621775.1272.6021022,3920.94% 大買/大賣/鉅額交易
2022/06/1729979.5028679.5078.601322,0530.06% 大買/大賣/
2022/06/1630980.9423482.3580.007521,8570.34% 大買/大賣/
2022/06/1518983.9438984.7583.60-20021,658-0.92% 大買/大賣/鉅額交易
2022/06/1453485.8444885.0285.408621,5100.40% 大買/大賣/
2022/06/1346887.3836988.0287.309921,4370.46% 大買/大賣/
2022/06/1054490.7932090.5491.0022421,5271.04% 大買/大賣/鉅額交易
2022/06/0919793.2128595.6193.10-8821,528-0.41% 大買/大賣/
2022/06/0814198.5660499.5598.20-46321,804-2.12% 大買/大賣/鉅額交易
2022/06/07334104.4014104.50104.5032022,3531.43% 大買/鉅額交易
2022/06/06315104.51384104.39102.00-6922,305-0.31% 大買/大賣/
2022/06/0276103.50199103.14103.50-12322,127-0.56% 大賣/鉅額交易
2022/06/0150199.1318101.50102.0048322,0332.19% 大買/鉅額交易
2022/05/311997.7031097.5997.60-29121,879-1.33% 大賣/鉅額交易
2022/05/3030097.7030097.0197.80021,9520.00% 大買/大賣/
2022/05/2729897.5643398.9397.50-13521,887-0.62% 大買/大賣/鉅額交易
2022/05/2618699.358899.41100.509821,4700.46% 大買/
2022/05/2538298.1537598.9697.70721,3540.03% 大買/大賣/
2022/05/2436598.0439197.9197.20-2621,214-0.12% 大買/大賣/
2022/05/2377498.5677198.5497.40321,2160.01% 大買/大賣/
2022/05/2014593.9514693.7193.60-120,6930.00% 大買/大賣/
2022/05/1926991.3126990.3691.90020,7160.00% 大買/大賣/
2022/05/1830193.5514793.4293.4015420,5990.75% 大買/大賣/鉅額交易
2022/05/1715092.8430894.2991.80-15820,581-0.77% 大買/大賣/鉅額交易
2022/05/1639794.5727293.0695.5012520,5110.61% 大買/大賣/鉅額交易
2022/05/1310595.67131.795.1494.60-26.720,239-0.13% 大買/大賣/
2022/05/1238596.3036298.4294.502320,0840.11% 大買/大賣/
2022/05/1113598.48198100.7598.00-6319,675-0.32% 大買/大賣/
2022/05/10184102.06572103.29101.00-38819,482-1.99% 大買/大賣/鉅額交易
2022/05/09491102.70700105.02100.50-20918,875-1.11% 大買/大賣/鉅額交易
2022/05/06613104.61260105.76108.0035318,3971.92% 大買/大賣/鉅額交易
2022/05/05700103.97466103.08105.0023417,8631.31% 大買/大賣/鉅額交易
2022/05/0471998.4287498.66100.50-15517,011-0.91% 大買/大賣/鉅額交易
2022/05/0348392.2445192.5794.603216,3160.20% 大買/大賣/
2022/04/2963091.6641692.0092.2021416,1381.33% 大買/大賣/鉅額交易
2022/04/2836987.9127987.7787.009015,8880.57% 大買/大賣/
2022/04/2724086.2523586.5586.00515,7090.03% 大買/大賣/
2022/04/2616787.459786.9485.407015,5670.45% 大買/
2022/04/2524889.8625692.7288.30-815,288-0.05% 大買/大賣/
2022/04/2231598.7567598.6097.80-36014,841-2.43% 大買/大賣/鉅額交易
2022/04/21740102.36363102.35100.5037714,2722.64% 大買/大賣/鉅額交易
2022/04/20518101.94850103.0798.60-33213,562-2.45% 大買/大賣/鉅額交易
2022/04/1973899.1434698.0798.5039212,1643.22% 大買/大賣/鉅額交易
2022/04/188796.7420699.3195.80-11911,499-1.03% 大賣/鉅額交易
2022/04/1554093.9168498.0699.30-14411,147-1.29% 大買/大賣/鉅額交易
2022/04/1429290.27190.7091.1029110,5532.76% 大買/鉅額交易
2022/04/135688.965588.3388.40110,5690.01%
2022/04/1200.0048688.3687.70-48610,571-4.60% 大賣/鉅額交易
2022/04/1136090.8310090.4990.5026010,4722.48% 大買/鉅額交易
2022/04/0822187.303587.9388.5018610,3371.80% 大買/鉅額交易
2022/04/073987.2916987.5884.80-13010,279-1.26% 大賣/鉅額交易
2022/04/064386.525287.5787.50-910,235-0.09%
2022/04/0115987.183486.4887.5012510,2921.21% 大買/鉅額交易
2022/03/313786.382185.9886.401610,3040.16%
2022/03/3018386.749785.4586.908610,3300.83% 大買/
2022/03/293285.87686.3086.302610,3630.25%
2022/03/288884.293284.5286.505610,4380.54%
2022/03/2519584.239884.5084.709710,6600.91% 大買/
2022/03/2430687.3312286.9686.4018410,8481.70% 大買/大賣/鉅額交易
2022/03/2321587.742887.9488.0018711,5091.62% 大買/鉅額交易
2022/03/2216487.479787.2286.706712,1020.55% 大買/
2022/03/2117388.185888.1187.8011512,3650.93% 大買/鉅額交易
2022/03/1826388.458588.4988.3017812,3951.44% 大買/鉅額交易
2022/03/1717088.733988.6388.5013112,3741.06% 大買/鉅額交易
2022/03/1637489.6717490.9587.5020012,3541.62% 大買/大賣/鉅額交易
2022/03/1531594.8719796.1792.2011812,1990.97% 大買/大賣/鉅額交易
2022/03/14180100.4474100.2099.4010612,1420.87% 大買/鉅額交易
2022/03/1139398.8234999.1599.504411,8080.37% 大買/大賣/
2022/03/1065196.1366497.3499.50-1311,305-0.11% 大買/大賣/
2022/03/099089.2811189.7190.50-2110,610-0.20% 大賣/
2022/03/0866387.9012487.8185.9053910,6445.06% 大買/大賣/鉅額交易
2022/03/0760989.8123489.4289.9037510,5363.56% 大買/大賣/鉅額交易
2022/03/0428092.8619792.8291.508310,4680.79% 大買/大賣/
2022/03/0353093.3712593.3893.5040510,2893.94% 大買/大賣/鉅額交易
2022/03/0245692.0312291.7192.0033410,1613.29% 大買/大賣/鉅額交易
2022/03/0143291.679192.1592.7034110,0863.38% 大買/鉅額交易
2022/02/2517390.8815890.7389.90159,9970.15% 大買/大賣/
2022/02/2422791.9410791.3389.801209,7991.22% 大買/大賣/鉅額交易
2022/02/2332091.5228491.8991.90369,6370.37% 大買/大賣/
2022/02/2228789.5718488.8689.501039,3321.10% 大買/大賣/鉅額交易
2022/02/2115390.3915290.6790.0019,1960.01% 大買/大賣/
2022/02/1818789.4617389.7389.90149,0230.16% 大買/大賣/
2022/02/175088.6631489.0488.50-2648,932-2.96% 大賣/鉅額交易
2022/02/1626486.8210688.8089.601588,8231.79% 大買/大賣/鉅額交易
2022/02/1510384.548784.5584.30168,6870.18% 大買/
2022/02/1410583.753683.4283.20698,6900.79% 大買/
2022/02/112184.1012983.2583.00-1088,694-1.24% 大賣/鉅額交易
2022/02/1038883.6025883.5884.001308,7651.48% 大買/大賣/鉅額交易
2022/02/094781.083780.8781.00108,6650.12%
2022/02/087479.407478.6379.8008,6940.00%
2022/02/0700.0020676.8678.50-2068,886-2.32% 大賣/鉅額交易
2022/01/263674.2100.0073.40369,1130.40%
2022/01/25174.703973.9573.10-389,189-0.41%
2022/01/2440874.8521574.6975.901939,2622.08% 大買/大賣/鉅額交易
2022/01/2139076.6418176.9077.502099,2852.25% 大買/大賣/鉅額交易
2022/01/2010775.3400.0076.101079,2461.16% 大買/鉅額交易
2022/01/196276.1414077.8074.90-789,303-0.84% 大賣/
2022/01/183179.21578.8279.00269,2050.28%
2022/01/1700.002778.2178.50-279,291-0.29%
2022/01/149977.433977.6379.10609,3740.64%
2022/01/138078.51877.8078.20729,4320.76%
2022/01/129677.999179.0178.0059,5170.05%
2022/01/114079.971079.7579.40309,5580.31%
2022/01/106279.89579.9879.60579,7590.58%
2022/01/073581.917681.0979.80-419,786-0.42%
2022/01/0612182.2513882.6481.60-179,897-0.17% 大買/大賣/
2022/01/051481.491681.2881.40-29,908-0.02%
2022/01/045381.023280.6981.002110,0210.21%
2022/01/0312479.8411279.7680.301210,1810.12% 大買/大賣/
2021/12/30682.9210181.7281.60-9510,494-0.91% 大賣/
2021/12/296183.381083.2182.605110,6680.48%
2021/12/283783.797583.5481.90-3810,790-0.35%
2021/12/2711783.491883.3482.509911,0210.90% 大買/
2021/12/243482.18582.7682.802911,2690.26%
2021/12/2315782.647983.9783.107811,5310.68% 大買/
2021/12/2210983.5819083.3483.50-8111,633-0.70% 大買/大賣/
2021/12/2125783.5626183.5583.50-411,559-0.03% 大買/大賣/
2021/12/2012684.2614584.2883.00-1911,394-0.17% 大買/大賣/
2021/12/1756383.3554184.0083.402211,2540.20% 大買/大賣/
2021/12/1659078.8139778.7979.7019310,6361.81% 大買/大賣/鉅額交易
2021/12/1537073.3842775.8977.50-5710,067-0.57% 大買/大賣/
2021/12/142071.7611271.1670.50-929,882-0.93% 大賣/
2021/12/1312073.384673.2873.20749,8960.75% 大買/
2021/12/10272.8011672.9672.60-1149,981-1.14% 大賣/鉅額交易
2021/12/097976.724174.9374.703810,0630.38%
2021/12/089776.0319476.8575.70-9710,226-0.95% 大賣/
2021/12/0710575.404974.8275.305610,0850.56% 大買/
2021/12/0612275.024375.2174.107910,1370.78% 大買/
2021/12/035373.9417375.1473.00-12010,232-1.17% 大賣/鉅額交易
2021/12/0227874.3618474.6074.909410,5900.89% 大買/大賣/
2021/12/01372.4010772.1972.70-10410,660-0.98% 大賣/鉅額交易
2021/11/309172.5535872.6373.10-26711,010-2.42% 大賣/鉅額交易
2021/11/2937370.3741970.1270.60-4611,221-0.41% 大買/大賣/
2021/11/2645571.3053472.3469.80-7911,592-0.68% 大買/大賣/
2021/11/2548473.4545173.4674.003311,8220.28% 大買/大賣/
2021/11/2435973.0927972.6873.208012,4030.64% 大買/大賣/
2021/11/2333171.9035371.7071.50-2212,572-0.17% 大買/大賣/
2021/11/2226871.0820370.6471.406513,0030.50% 大買/大賣/
2021/11/1923470.6830070.8869.50-6613,714-0.48% 大買/大賣/
2021/11/1844071.2833571.1071.1010515,0420.70% 大買/大賣/鉅額交易
2021/11/1721570.9845970.9970.80-24415,308-1.59% 大買/大賣/鉅額交易
2021/11/1637672.3522572.5372.8015115,5610.97% 大買/大賣/鉅額交易
2021/11/1515071.9036172.0070.60-21116,377-1.29% 大買/大賣/鉅額交易
2021/11/1295872.7365272.5173.2030616,8161.82% 大買/大賣/鉅額交易
2021/11/1144472.2244872.0670.60-416,780-0.02% 大買/大賣/
2021/11/1054172.9485872.8172.60-31716,824-1.88% 大買/大賣/鉅額交易
2021/11/0950672.3551371.9772.90-716,866-0.04% 大買/大賣/
2021/11/0884270.8574570.7271.609716,8620.58% 大買/大賣/
2021/11/0551569.4720769.0570.3030816,9341.82% 大買/大賣/鉅額交易
2021/11/0454470.4590770.5469.10-36317,083-2.12% 大買/大賣/鉅額交易
2021/11/031,11368.231,05068.8068.006317,1590.37% 大買/大賣/
2021/11/0283567.1046466.9566.7037117,6172.11% 大買/大賣/鉅額交易
2021/11/0140366.6135266.5767.005117,8400.29% 大買/大賣/
2021/10/2949665.4245865.3565.303817,8190.21% 大買/大賣/
2021/10/2840465.7419265.9064.6021217,8681.19% 大買/大賣/鉅額交易
2021/10/2716666.6639666.3865.70-23018,117-1.27% 大買/大賣/鉅額交易
2021/10/2633468.3458967.9768.00-25518,603-1.37% 大買/大賣/鉅額交易
2021/10/2535968.6027368.6768.708619,1930.45% 大買/大賣/
2021/10/2222468.3943768.5768.20-21319,525-1.09% 大買/大賣/鉅額交易
2021/10/2149570.2921569.9970.2028019,8831.41% 大買/大賣/鉅額交易
2021/10/2019269.7917668.8268.801620,0890.08% 大買/大賣/
2021/10/199468.0910067.6467.70-620,461-0.03%
2021/10/1890965.7767065.9267.7023920,9021.14% 大買/大賣/鉅額交易
2021/10/1514668.6824068.1168.10-9421,232-0.44% 大買/大賣/
2021/10/1469367.2933168.0768.2036221,3921.69% 大買/大賣/鉅額交易
2021/10/1354270.4855269.7167.70-1021,481-0.05% 大買/大賣/
2021/10/1266671.0193772.4169.60-27122,429-1.21% 大買/大賣/鉅額交易
2021/10/0870275.8289875.6276.30-19622,963-0.85% 大買/大賣/鉅額交易
2021/10/071,63275.531,55275.7475.508023,5010.34% 大買/大賣/
2021/10/0680971.7394171.6171.30-13223,866-0.55% 大買/大賣/鉅額交易
2021/10/051,36969.511,46869.1571.50-9924,268-0.41% 大買/大賣/
2021/10/041,67972.601,48473.1770.5019524,8090.79% 大買/大賣/鉅額交易
2021/10/0199576.2082677.3474.4016925,7700.66% 大買/大賣/鉅額交易
2021/09/3074079.3574780.2380.90-726,652-0.03% 大買/大賣/
2021/09/2948778.8466079.0477.00-17327,527-0.63% 大買/大賣/鉅額交易
2021/09/2817278.3621778.1577.90-4528,566-0.16% 大買/大賣/
2021/09/2717180.8426080.7279.20-8929,831-0.30% 大買/大賣/
2021/09/2438980.6624981.0681.2014033,0830.42% 大買/大賣/鉅額交易
2021/09/2321279.749679.3078.9011634,8860.33% 大買/鉅額交易
2021/09/2221678.5744378.3477.80-22737,267-0.61% 大買/大賣/鉅額交易
2021/09/1783379.5872679.4080.0010739,9330.27% 大買/大賣/鉅額交易
2021/09/1692679.4044379.0779.3048342,9631.12% 大買/大賣/鉅額交易
2021/09/151,04378.8164478.9679.9039946,1780.86% 大買/大賣/鉅額交易
2021/09/141,21279.9267679.5678.3053648,2851.11% 大買/大賣/鉅額交易
2021/09/131,06880.301,08280.4879.50-1451,510-0.03% 大買/大賣/
2021/09/1087678.5790078.5878.80-2451,714-0.05% 大買/大賣/
2021/09/0957478.4975378.3878.20-17953,088-0.34% 大買/大賣/鉅額交易
2021/09/081,22878.571,26778.4079.40-3953,904-0.07% 大買/大賣/
2021/09/072,40179.962,22681.1178.2017555,3290.32% 大買/大賣/鉅額交易
2021/09/0692179.601,13179.9277.70-21055,943-0.38% 大買/大賣/鉅額交易
2021/09/0392581.7697782.6181.30-5256,818-0.09% 大買/大賣/
2021/09/021,01383.731,06083.6784.60-4756,864-0.08% 大買/大賣/
2021/09/012,01485.431,68885.9583.5032657,1420.57% 大買/大賣/鉅額交易
2021/08/311,41489.871,39290.2389.502257,7980.04% 大買/大賣/
2021/08/302,24391.872,22391.6890.502058,3240.03% 大買/大賣/
2021/08/271,06288.701,17288.6788.80-11058,913-0.19% 大買/大賣/鉅額交易
2021/08/261,54289.691,63189.7989.70-8961,224-0.15% 大買/大賣/
2021/08/252,59989.332,25089.2991.0034962,6540.56% 大買/大賣/鉅額交易
2021/08/242,28689.312,59089.9687.00-30462,379-0.49% 大買/大賣/鉅額交易
2021/08/2334285.4628786.6487.305561,8440.09% 大買/大賣/
2021/08/201,34178.261,50178.3879.40-16062,542-0.26% 大買/大賣/鉅額交易
2021/08/192,22181.262,22181.8076.70062,9690.00% 大買/大賣/
2021/08/1899277.4099277.7481.60062,9460.00% 大買/大賣/
2021/08/1746876.4246876.4874.20063,6980.00% 大買/大賣/
2021/08/1641276.2039376.4376.101965,3140.03% 大買/大賣/
2021/08/1363378.1970477.9876.10-7166,434-0.11% 大買/大賣/
2021/08/1254077.2646977.2277.907167,7190.10% 大買/大賣/
2021/08/1159076.7959076.7176.40068,5000.00% 大買/大賣/
2021/08/1022080.1922079.9677.10068,8700.00% 大買/大賣/
2021/08/0953082.4861783.0579.60-8769,060-0.13% 大買/大賣/
2021/08/061,14683.491,07884.1482.006869,4910.10% 大買/大賣/
2021/08/0596279.9678579.9079.2017769,3950.26% 大買/大賣/鉅額交易
2021/08/0446678.3033178.3578.5013569,5420.19% 大買/大賣/鉅額交易
2021/08/0382978.921,11778.8777.90-28870,666-0.41% 大買/大賣/鉅額交易
2021/08/021,49877.671,49878.0179.00070,8350.00% 大買/大賣/
2021/07/3066981.8370482.1978.00-3570,764-0.05% 大買/大賣/
2021/07/291,90178.391,90178.5583.20070,4880.00% 大買/大賣/
2021/07/281,62875.891,66176.0375.70-3370,084-0.05% 大買/大賣/
2021/07/271,95178.721,91778.9275.003469,8510.05% 大買/大賣/
2021/07/261,44880.841,47380.8078.00-2569,664-0.04% 大買/大賣/
2021/07/231,84180.461,82980.4381.601269,6860.02% 大買/大賣/
2021/07/221,82679.801,88479.7778.20-5869,480-0.08% 大買/大賣/
2021/07/211,69282.861,68483.1679.50869,2620.01% 大買/大賣/
2021/07/2081183.9899784.0083.00-18669,033-0.27% 大買/大賣/鉅額交易
2021/07/1973288.2078788.4486.60-5570,040-0.08% 大買/大賣/
2021/07/161,31292.151,34493.0488.00-3270,757-0.05% 大買/大賣/
2021/07/151,75187.431,78187.7391.40-3070,483-0.04% 大買/大賣/
2021/07/141,85886.211,94486.2783.10-8671,253-0.12% 大買/大賣/
2021/07/132,13191.972,12092.2388.001171,4510.02% 大買/大賣/
2021/07/121,75098.571,67598.9695.007571,2730.11% 大買/大賣/
2021/07/091,01698.191,01698.5995.00070,7680.00% 大買/大賣/
2021/07/083,02198.083,16798.68101.00-14670,237-0.21% 大買/大賣/鉅額交易
2021/07/071,39797.351,03998.6096.4035869,1180.52% 大買/大賣/鉅額交易
2021/07/061,748102.581,973103.5099.90-22568,179-0.33% 大買/大賣/鉅額交易
2021/07/051,571103.311,386103.8399.3018567,2730.27% 大買/大賣/鉅額交易
2021/07/022,131109.842,120111.08109.501166,2810.02% 大買/大賣/
2021/07/011,199114.571,501114.50111.00-30265,435-0.46% 大買/大賣/鉅額交易
2021/06/301,781106.731,453107.00110.5032862,4800.52% 大買/大賣/鉅額交易
2021/06/291,364106.161,465107.33100.50-10160,994-0.17% 大買/大賣/鉅額交易
2021/06/281,127107.60864108.02107.0026359,0090.45% 大買/大賣/鉅額交易
2021/06/251,798102.191,334102.31102.0046456,3290.82% 大買/大賣/鉅額交易
2021/06/242,51091.882,74194.9798.10-23153,319-0.43% 大買/大賣/鉅額交易
2021/06/231,26893.702,41596.0789.80-1,14750,069-2.29% 大買/大賣/鉅額交易
2021/06/223,42097.743,36597.7199.705547,9180.11% 大買/大賣/
2021/06/2170990.7000.0090.7070944,5991.59% 大買/鉅額交易
2021/06/181,44280.091,37379.9382.506944,2790.16% 大買/大賣/
2021/06/174,13873.064,17173.2375.00-3343,059-0.08% 大買/大賣/
2021/06/164,37674.624,43675.3371.70-6042,298-0.14% 大買/大賣/
2021/06/152,27874.002,08773.7574.3019140,8040.47% 大買/大賣/鉅額交易
2021/06/112,54670.702,47670.9970.507039,7470.18% 大買/大賣/
2021/06/101,53566.471,45366.6567.808238,6700.21% 大買/大賣/
2021/06/091,28567.501,36568.0266.90-8038,325-0.21% 大買/大賣/
2021/06/081,32267.631,57768.0667.50-25537,791-0.67% 大買/大賣/鉅額交易
2021/06/073,52266.643,54467.3965.40-2236,736-0.06% 大買/大賣/
2021/06/042,91473.692,66974.6670.2024535,8850.68% 大買/大賣/鉅額交易
2021/06/034,70078.826,57279.1676.70-1,87234,724-5.39% 大買/大賣/鉅額交易
2021/06/024,83975.243,92373.9977.0091632,1962.85% 大買/大賣/鉅額交易
2021/06/011,94368.881,00668.6370.0093730,4263.08% 大買/大賣/鉅額交易
2021/05/311,94469.682,01769.8667.40-7329,963-0.24% 大買/大賣/
2021/05/283,04869.002,83669.3468.6021229,1800.73% 大買/大賣/鉅額交易
2021/05/271,79967.622,41167.7568.20-61228,200-2.17% 大買/大賣/鉅額交易
2021/05/262,42066.542,60166.7166.10-18127,470-0.66% 大買/大賣/鉅額交易
2021/05/253,88967.692,90568.5565.5098426,6463.69% 大買/大賣/鉅額交易
2021/05/242,95771.303,85371.0270.00-89625,420-3.52% 大買/大賣/鉅額交易
2021/05/213,65564.863,07664.8067.7057923,7042.44% 大買/大賣/鉅額交易
2021/05/203,43665.554,20865.5161.70-77222,447-3.44% 大買/大賣/鉅額交易
2021/05/192,98863.762,75063.0264.9023821,0461.13% 大買/大賣/鉅額交易
2021/05/182,06057.621,37057.5159.0069020,2043.42% 大買/大賣/鉅額交易
2021/05/1799955.431,78154.8153.70-78219,623-3.98% 大買/大賣/鉅額交易
2021/05/143,63257.333,41358.0659.6021919,1651.14% 大買/大賣/鉅額交易
2021/05/131,60658.581,19758.6757.5040918,3722.23% 大買/大賣/鉅額交易
2021/05/121,41766.391,40367.4463.801417,6950.08% 大買/大賣/
2021/05/111,95875.051,92075.6970.803817,2180.22% 大買/大賣/
2021/05/0700.001064.2068.30-1015,655-0.06%
2021/05/03273.6000.0074.40214,6270.01%
2021/04/2700.002966.0266.10-2913,789-0.21%
2021/04/26161.0000.0064.30113,4920.01%
2021/04/231,18955.002,47555.4758.60-1,28613,222-9.73% 大買/大賣/鉅額交易
2021/04/221,49857.9944756.0854.101,05112,0878.70% 大買/大賣/鉅額交易
2021/04/2144852.9323451.6253.9021411,2551.90% 大買/大賣/鉅額交易
2021/04/2066648.4664449.5049.002210,5060.21% 大買/大賣/
2021/04/1913546.8426946.1446.90-1349,456-1.42% 大買/大賣/鉅額交易
2021/04/1665141.2182441.2942.75-1738,607-2.01% 大買/大賣/鉅額交易
2021/04/1510538.7313038.7538.90-258,037-0.31% 大買/大賣/
2021/04/1430938.5320238.5538.001077,9581.34% 大買/大賣/鉅額交易
2021/04/1348238.4619338.5538.202897,8113.70% 大買/大賣/鉅額交易
2021/04/1200.005539.2938.40-557,710-0.71%
2021/04/0949037.9448737.7437.5537,4950.04% 大買/大賣/
2021/04/0810540.6015040.6039.50-457,199-0.63% 大買/大賣/
2021/04/0717840.4726040.5640.00-826,955-1.18% 大買/大賣/
2021/04/0671837.8847838.3638.902406,5663.65% 大買/大賣/鉅額交易
2021/04/0115536.3151136.5436.45-3566,256-5.69% 大買/大賣/鉅額交易
2021/03/3152834.8815334.9735.803755,8196.44% 大買/大賣/鉅額交易
2021/03/304332.7412532.5432.95-825,335-1.54% 大賣/
2021/03/2916433.0049032.6633.00-3265,308-6.14% 大買/大賣/鉅額交易
2021/03/2618031.81731.3832.351735,3723.22% 大買/鉅額交易
2021/03/2510731.0220831.2730.85-1015,535-1.82% 大買/大賣/鉅額交易
2021/03/2400.009631.8032.00-965,523-1.74%
2021/03/2329231.9012632.3132.401665,4563.04% 大買/大賣/鉅額交易
2021/03/2231132.9534732.7732.95-365,314-0.68% 大買/大賣/
2021/03/195332.1125432.0132.00-2015,046-3.98% 大賣/鉅額交易
2021/03/1814131.0213630.8731.4554,8340.10% 大買/大賣/
2021/03/1719430.1400.0030.201944,6984.13% 大買/鉅額交易
2021/03/16729.5719729.8829.90-1904,630-4.10% 大賣/鉅額交易
2021/03/155429.612729.6329.85274,5930.59%
2021/03/1212728.8400.0029.051274,5402.80% 大買/鉅額交易
2021/03/11229.1515028.8628.80-1484,490-3.30% 大賣/鉅額交易
2021/03/105328.724228.5728.85114,4460.25%
2021/03/0916528.49128.3028.651644,4043.72% 大買/鉅額交易
2021/03/086628.315628.3828.00104,3130.23%
2021/03/053428.5119828.4327.90-1644,276-3.84% 大賣/鉅額交易
2021/03/0412428.022227.9428.251024,1352.47% 大買/鉅額交易
2021/03/038127.653227.4127.95494,0801.20%
2021/03/02227.909227.7427.30-904,044-2.23%
2021/02/265727.6412127.4127.85-644,016-1.59% 大賣/
2021/02/252627.4820127.6027.90-1753,963-4.42% 大賣/鉅額交易
2021/02/2426827.176727.0527.102013,8865.17% 大買/鉅額交易
2021/02/2323127.025826.9326.851733,8144.53% 大買/鉅額交易
2021/02/225726.914726.7626.65103,7780.26%
2021/02/193026.476626.1526.40-363,758-0.96%
2021/02/182426.8013926.9526.75-1153,721-3.09% 大賣/鉅額交易
2021/02/175025.601825.0525.75323,6170.88%
2021/02/0500.001024.7424.65-103,550-0.28%
2021/02/049724.861624.9024.75813,5392.29%
2021/02/03424.301124.4224.35-73,530-0.20%
2021/02/024424.381824.3824.50263,5410.73%
2021/02/011423.86923.8224.0553,5340.14%
2021/01/29224.154024.0523.90-383,516-1.08%
2021/01/281224.131724.1924.30-53,487-0.14%
2021/01/271324.551224.3224.5013,4750.03%
2021/01/2600.001024.6324.55-103,468-0.29%
2021/01/257125.006224.8825.0093,4620.26%
2021/01/222424.184124.1524.50-173,437-0.49%
2021/01/215124.481924.3024.15323,4220.94%
2021/01/202124.033324.6523.80-123,393-0.35%
2021/01/1900.003525.4624.90-353,335-1.05%
2021/01/182425.262125.1825.2033,3040.09%
2021/01/158326.338326.6126.0003,2270.00%
2021/01/1410927.7711127.7327.60-23,095-0.06% 大買/大賣/
2021/01/1311827.1410927.1127.0092,9200.31% 大買/大賣/
2021/01/1223027.1121627.2826.75142,8100.50% 大買/大賣/
2021/01/1100.003926.0626.75-392,369-1.65%
2021/01/08624.034824.0224.35-422,273-1.85%
2021/01/0710824.009824.0124.05102,2410.45% 大買/
2021/01/062524.307724.5824.45-522,191-2.37%
2021/01/0512125.089625.0624.95252,1441.17% 大買/
2021/01/042824.743224.8224.90-42,076-0.19%
2020/12/314024.793724.6024.4532,0430.15%
2020/12/303924.583124.5024.5582,0250.40%
2020/12/2915725.1711025.0824.70471,9972.35% 大買/大賣/
2020/12/286324.827525.3225.15-121,902-0.63%
2020/12/251824.221324.2624.2551,7670.28%
2020/12/244524.385424.2524.05-91,732-0.52%
2020/12/239523.863923.8324.20561,7143.27%
2020/12/222625.203725.3923.85-111,668-0.66%
2020/12/219424.3715924.4025.20-651,463-4.44% 大賣/
2020/12/183623.482823.9123.7581,2340.65%
2020/12/1700.001823.1023.15-181,152-1.56%
2020/12/164022.9600.0023.05401,1483.48%
2020/12/154823.004722.9622.5011,1210.09%
2020/12/14822.74222.6022.9061,0800.56%
2020/12/11222.30522.5622.35-31,079-0.28%
2020/12/101923.012422.9122.80-51,059-0.47%
2020/12/09123.155423.0523.15-531,053-5.03%
2020/12/083022.59222.7522.80281,0332.71%
2020/12/07122.00422.1322.00-31,000-0.30%
2020/12/04322.30422.3022.20-1997-0.10%
2020/12/032222.35122.3022.40211,0012.10%
2020/12/022722.22722.4022.30201,0351.93%
2020/12/012922.383722.3322.40-81,036-0.77%
2020/11/30222.60822.7622.40-61,034-0.58%
2020/11/2700.00222.9022.95-21,028-0.19%
2020/11/251822.51622.5122.30121,0441.15%
2020/11/2400.002122.3222.35-211,039-2.02%
2020/11/237122.36922.4022.35621,0415.96%
2020/11/20422.10622.2322.30-21,039-0.19%
2020/11/1900.00422.1922.15-41,043-0.38%
2020/11/182821.953022.1522.15-21,045-0.19%
2020/11/171321.75121.7521.90121,0451.15%
2020/11/1600.00321.7021.80-31,077-0.28%
2020/11/13121.751321.7321.80-121,084-1.11%
2020/11/12121.752721.8021.75-261,095-2.37%
2020/11/11321.78121.6521.9021,1100.18%
2020/11/103621.63721.5021.70291,1152.60%
2020/11/09821.3800.0021.2581,0960.73%
2020/11/05321.1000.0021.1031,1200.27%
2020/11/041421.05721.0021.1071,1370.62%
2020/11/033621.13421.1321.10321,1452.79%
2020/11/0200.00121.0521.05-11,160-0.09%
2020/10/3000.001721.2321.20-171,161-1.46%
2020/10/2900.00121.1521.50-11,153-0.09%
2020/10/28221.7000.0021.6521,1580.17%
2020/10/2700.00121.8021.75-11,159-0.09%
2020/10/261621.96221.9521.95141,1641.20%
2020/10/23221.55121.5521.6011,1710.09%
2020/10/2200.00221.4821.50-21,212-0.17%
2020/10/2100.00121.6021.60-11,226-0.08%
2020/10/2000.00221.6021.60-21,237-0.16%
2020/10/1900.00521.7221.65-51,243-0.40%
2020/10/1600.00121.8521.70-11,245-0.08%
2020/10/1500.001721.8521.90-171,253-1.36%
2020/10/1400.002121.9322.00-211,261-1.66%
2020/10/13121.953321.8722.00-321,267-2.53%
2020/10/121021.80521.9021.8051,2590.40%
2020/10/0600.001522.5922.55-151,262-1.19%
2020/10/053722.3800.0022.50371,2702.91%
2020/09/30521.7000.0021.8051,2730.39%
2020/09/29321.80121.8021.6521,2980.15%
2020/09/282722.0200.0021.85271,3262.03%
2020/09/2200.00722.0421.90-71,465-0.48%
2020/09/2100.00922.5122.30-91,460-0.62%
2020/09/1800.001722.2222.35-171,469-1.16%
2020/09/1700.00122.0522.10-11,479-0.07%
2020/09/1600.008.222.1122.00-8.21,505-0.55%
2020/09/1500.00222.1522.20-21,522-0.13%
2020/09/11222.254122.3622.30-391,640-2.38%
2020/09/09222.9000.0022.9521,6420.12%
2020/09/08223.10623.2823.10-41,665-0.24%
2020/09/077323.1600.0023.25731,6994.30%
2020/09/041422.7900.0022.80141,7240.81%
2020/09/03123.10123.0023.0001,7520.00%
2020/09/0200.004823.1422.95-481,873-2.56%
2020/09/0100.001623.2823.25-162,211-0.72%
2020/08/314623.3800.0023.15462,2622.03%
2020/08/2700.003222.6822.75-322,274-1.41%
2020/08/26522.9000.0022.8052,2920.22%
2020/08/251422.4300.0022.70142,3120.61%
2020/08/24922.2000.0022.2092,3350.39%
2020/08/21322.25101.322.1422.25-98.32,409-4.08% 大賣/
2020/08/20121.852722.5722.00-262,446-1.06%
2020/08/1900.00322.9022.90-32,450-0.12%
2020/08/1800.006423.3123.05-642,479-2.58%
2020/08/1700.005623.3423.25-562,507-2.23%
2020/08/142323.1400.0023.10232,5290.91%
2020/08/13222.852622.8122.80-242,524-0.95%
2020/08/1200.00122.7022.75-12,536-0.04%
2020/08/117123.002122.7722.80502,5591.95%
2020/08/103522.513322.6122.6022,5880.08%
2020/08/0700.009622.3222.25-962,614-3.67%
2020/08/06122.20122.2522.3002,6180.00%
2020/08/05121.6000.0021.5512,6100.04%
2020/08/0400.00121.3021.35-12,600-0.04%
2020/08/0300.002821.2121.25-282,609-1.07%
2020/07/31521.6000.0021.6052,6160.19%
2020/07/294921.081121.3521.45382,6311.44%
2020/07/2300.00222.8522.70-22,643-0.08%
2020/07/2200.00423.0923.00-42,649-0.15%
2020/07/211322.9600.0023.20132,6480.49%
2020/07/1700.001122.8322.70-112,644-0.42%
2020/07/1500.001522.7722.80-152,678-0.56%
2020/07/1400.00522.8922.80-52,696-0.19%
2020/07/1000.001522.9322.85-152,729-0.55%
2020/07/0900.001223.2723.10-122,729-0.44%
2020/07/0800.002423.4423.50-242,711-0.89%
2020/07/0700.005823.5123.70-582,693-2.15%
2020/07/0600.00123.6023.65-12,691-0.04%
2020/07/03125.1500.0025.2012,6590.04%
2020/07/024225.1800.0025.20422,6091.61%
2020/07/015225.0000.0025.10522,5832.01%
2020/06/2900.00724.4524.50-72,551-0.27%
2020/06/2400.00324.6824.75-32,550-0.12%
2020/06/2316524.747624.7424.85892,5583.48% 大買/
2020/06/226624.911024.9025.00562,5412.20%
2020/06/193525.042724.8825.0082,5420.31%
2020/06/186324.4900.0024.65632,5012.52%
2020/06/172824.0900.0024.15282,4761.13%
2020/06/161523.6500.0023.75152,5070.60%
2020/06/12523.142323.3723.50-182,545-0.71%
2020/06/1100.002723.9523.75-272,546-1.06%
2020/06/1000.0010124.3524.40-1012,515-4.01% 大賣/鉅額交易
2020/06/081923.491023.4523.8092,4630.37%
2020/06/05824.2100.0024.3082,1260.38%
2020/06/0415124.0200.0024.051512,0837.25% 大買/鉅額交易
2020/06/033623.652323.6423.60132,0920.62%
2020/05/2900.002622.7022.65-262,060-1.26%
2020/05/282722.578223.1022.55-552,026-2.71%
2020/05/26124.1000.0023.6511,9480.05%
2020/05/25423.8500.0023.9541,9110.21%
2020/05/21123.8000.0024.2011,8470.05%
2020/05/20223.60123.5023.7011,8100.06%
2020/05/1900.002823.5023.50-281,819-1.54%
2020/05/187123.3500.0023.35711,8133.91%
2020/05/152723.42123.2023.35261,7951.45%
2020/05/1200.002324.4024.50-231,720-1.34%
2020/05/0800.004024.4624.40-401,727-2.32%
2020/05/076424.08224.2524.30621,7613.52%
2020/05/0600.007324.2824.20-731,776-4.11%
2020/05/0500.002724.4724.45-271,768-1.53%
2020/05/0400.002424.5624.50-241,773-1.35%
2020/04/305424.96725.0625.15471,7732.65%
2020/04/292524.2300.0024.40251,7841.40%
2020/04/28924.06623.9524.1031,7790.17%
2020/04/27123.65223.9323.85-11,818-0.05%
2020/04/2300.00123.7023.60-11,859-0.05%
2020/04/2200.002223.0423.45-221,871-1.18%
2020/04/21523.85323.9523.6021,8800.11%
2020/04/2000.00724.0024.00-71,875-0.37%
2020/04/17624.074623.8623.85-401,880-2.13%
2020/04/156224.04824.0824.10541,8632.90%
2020/04/1300.00823.0022.90-81,867-0.43%
2020/04/10123.0000.0023.1511,8970.05%
2020/04/0900.002022.8923.05-201,903-1.05%
2020/04/0600.001721.6721.80-171,876-0.91%
2020/03/301620.85620.8121.30101,8760.53%
2020/03/27721.426921.6521.40-621,862-3.33%
2020/03/263021.342021.4121.40101,8370.54%
2020/03/253721.651121.4221.55261,8391.41%
2020/03/2400.00220.6320.70-21,819-0.11%
2020/03/202019.791119.7719.8091,7910.50%
2020/03/194319.82119.4519.40421,7642.38%
2020/03/1700.00323.1022.65-31,733-0.17%
2020/03/161424.071824.2623.85-41,688-0.24%
2020/03/132123.55224.8024.80191,6601.14%
2020/03/1100.002226.7226.50-221,560-1.41%
2020/03/0600.0010726.8426.80-1071,483-7.21% 大賣/鉅額交易
2020/03/052527.1800.0027.10251,4521.72%
2020/03/0400.004127.2127.30-411,436-2.85%
2020/03/02427.106127.1727.10-571,441-3.96%
2020/02/2700.0016527.3727.30-1651,405-11.74% 大賣/鉅額交易
2020/02/244427.5613027.5127.55-861,391-6.18% 大賣/
2020/02/1400.0022227.4827.45-2221,403-15.81% 大賣/鉅額交易
2020/02/0500.006227.8627.85-621,471-4.21%
2020/02/0400.00127.9027.85-11,468-0.07%
2020/01/1717529.088529.0329.00901,3576.63% 大買/
2020/01/1311329.1500.0029.101131,3828.17% 大買/鉅額交易
2020/01/086128.9700.0029.00611,3954.37%
2020/01/0700.0011629.1229.15-1161,404-8.26% 大賣/鉅額交易
2020/01/0600.0030329.1029.05-3031,427-21.22% 大賣/鉅額交易
2020/01/0318229.3900.0029.301821,41312.87% 大買/鉅額交易
2019/12/1300.0029229.4529.45-2921,860-15.70% 大賣/鉅額交易
2019/12/123729.6100.0029.50371,8571.99%
2019/11/266529.8300.0029.85652,1583.01%
2019/11/253429.8300.0029.75342,1651.57%
2019/11/1500.003329.7829.70-332,180-1.51%
2019/11/142329.8100.0029.75232,2051.04%
2019/10/041,00730.4200.0030.501,0072,65837.87% 大買/鉅額交易
2019/10/0364629.5300.0029.606462,59624.88% 大買/鉅額交易
2019/10/027530.1200.0030.20752,4013.12%
2019/10/0141330.0200.0030.004132,41517.10% 大買/鉅額交易
2019/09/2724930.0000.0030.002492,43010.25% 大買/鉅額交易
2019/09/253030.3500.0030.55302,4061.25%
2019/09/2400.003030.1030.10-302,391-1.25%
2019/09/1900.003530.8830.70-352,289-1.53%
2019/08/302331.8000.0031.80232,0341.13%
2019/08/2000.009931.2331.45-991,885-5.25%
2019/08/0812630.720.230.9530.95125.81,7317.27% 大買/鉅額交易
2019/08/0646931.0400.0031.154691,69627.65% 大買/鉅額交易
2019/08/0232431.6200.0031.403241,63719.79% 大買/鉅額交易
2019/07/298132.8000.0032.95811,5575.20%
2019/07/2511235.07934.9535.201031,4736.99% 大買/鉅額交易
2019/07/2200.0017635.4735.80-1761,281-13.73% 大賣/鉅額交易
2019/07/162432.6100.0032.80241,0022.39%
2019/07/1017232.6200.0032.7517295218.06% 大買/鉅額交易
2019/07/0900.000.532.0532.20-0.5931-0.05%
2019/07/028431.1900.0031.05848539.84%
2019/06/253830.936430.8331.20-26883-2.94%
2019/06/174329.5800.0029.75437935.42%
2019/05/2800.002529.8029.40-25869-2.87%
2019/05/2700.002529.6529.65-25880-2.84%
2019/05/2400.001129.4529.50-11882-1.25%
2019/05/204729.2500.0029.30478945.25%
2019/05/0900.004630.0829.95-46921-4.99%
2019/05/075130.193930.2330.20128931.34%
2019/05/0600.003429.6329.60-34860-3.95%
2019/05/0300.003930.0530.00-39850-4.58%
2019/05/0200.003829.5029.65-38815-4.66%
2019/04/3000.002029.3729.40-20813-2.46%
2019/04/2900.005829.2529.20-58817-7.10%
2019/04/124429.3500.0029.40447655.74%
2019/03/295330.0900.0030.15536518.13%
2019/03/201029.7400.0029.70106601.51%
2019/03/1800.0015229.8429.90-152641-23.68% 大賣/鉅額交易
2019/02/1200.002928.6828.75-29663-4.37%
2019/01/25829.0800.0029.1586901.16%
2019/01/2200.0011629.1829.10-116752-15.42% 大賣/鉅額交易
2018/12/184929.409529.4029.30-461,676-2.74%
2018/12/141929.3600.0029.35191,6691.14%
2018/12/1100.002429.1329.20-241,665-1.44%
2018/11/154428.2100.0028.40441,6712.63%
2018/11/1300.001227.8528.00-121,688-0.71%
2018/10/2510029.4500.0029.501001,6176.18%
2018/10/2417630.0100.0030.001761,59711.01% 大買/鉅額交易
2018/09/116730.2500.0030.40677329.14%
2018/09/054330.1900.0030.00437126.04%
2018/08/2827731.0600.0030.9527769439.87% 大買/鉅額交易
2018/08/212830.4600.0030.80286354.41%
2018/08/142029.7700.0029.85205893.39%
2018/06/20129.2000.0029.0014650.22%
2018/06/191729.3500.0029.20174583.70%
2018/06/072729.4000.0029.45274276.31%
2018/06/044129.3000.0029.30414369.39%
2018/05/092229.2100.0029.50224704.67%
2018/04/272328.1000.0028.15234435.19%
2018/03/093227.9600.0028.10327324.37%
2018/01/261828.9400.0029.05181,0041.79%
2018/01/242628.9000.0029.15261,0052.58%
2018/01/191728.9700.0028.85171,0091.68%
2018/01/112229.2000.0029.20221,1161.97%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章