LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    712
  • 產業
    上市 觀光類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002918.1318.00-29552-5.25%
2024/03/263317.85317.7517.65305425.53%
2024/03/252717.601117.7017.55165402.96%
2024/03/1800.00117.0516.95-1535-0.19%
2024/03/1500.00417.0017.10-4542-0.74%
2024/03/1300.00416.8516.80-4542-0.74%
2024/03/1200.00317.0516.85-3544-0.55%
2024/03/11116.5000.0016.8015450.18%
2024/03/0800.00816.6016.35-8547-1.46%
2024/03/0700.001216.5016.60-12551-2.18%
2024/03/0500.00416.7516.70-4550-0.73%
2024/02/2900.00416.9516.95-4571-0.70%
2024/02/2700.00616.9416.80-6605-0.99%
2024/02/2200.001216.9516.90-12728-1.65%
2024/02/2000.00717.1117.10-71,068-0.66%
2024/02/19117.3500.0017.2011,1290.09%
2024/02/1500.00217.1017.25-21,136-0.18%
2024/02/05417.60117.7017.6031,1270.27%
2024/02/02117.9000.0017.6511,1280.09%
2024/01/3100.00317.7517.70-31,133-0.26%
2024/01/3000.00117.8017.75-11,184-0.08%
2024/01/2900.00217.8517.95-21,209-0.17%
2024/01/26117.6000.0017.6011,2010.08%
2024/01/25217.5500.0017.5521,2060.17%
2024/01/23217.2800.0017.4021,2250.16%
2024/01/2200.001817.1517.20-181,227-1.47%
2024/01/1900.00117.2017.20-11,228-0.08%
2024/01/17417.101217.2417.10-81,232-0.65%
2024/01/161117.3000.0017.20111,2250.90%
2024/01/15317.651717.7517.75-141,214-1.15%
2024/01/11918.0500.0017.9591,1930.75%
2024/01/10417.80617.8617.70-21,197-0.17%
2024/01/0900.003618.1118.05-361,199-3.00%
2024/01/081818.341418.4218.2541,1970.33%
2024/01/054218.1800.0018.10421,1933.52%
2024/01/04418.00318.0017.7511,1860.08%
2024/01/03118.35218.1817.95-11,184-0.08%
2024/01/022318.00618.1718.15171,1751.45%
2023/12/291018.287818.4818.25-681,170-5.81%
2023/12/26118.1000.0018.2011,1330.09%
2023/12/2000.00518.0718.05-51,136-0.44%
2023/12/18617.7000.0017.6061,1260.53%
2023/12/151817.8500.0017.70181,1271.60%
2023/12/1300.00117.6517.60-11,125-0.09%
2023/12/1200.002817.5617.65-281,132-2.47%
2023/12/1100.00917.6517.75-91,129-0.80%
2023/12/0600.00318.1018.00-31,156-0.26%
2023/12/0500.00317.9517.90-31,150-0.26%
2023/12/04318.0000.0018.0531,1550.26%
2023/12/012517.8000.0017.80251,1502.17%
2023/11/30617.7500.0017.8561,1490.52%
2023/11/29917.60217.7517.6071,1510.61%
2023/11/28417.76417.8517.7501,1520.00%
2023/11/2700.00517.7517.60-51,152-0.43%
2023/11/2410918.071818.0517.90911,1467.94% 大買/
2023/11/221518.832718.9118.50-121,118-1.07%
2023/11/216918.422518.3318.35441,1763.74%
2023/11/203518.39418.7518.25311,1622.67%
2023/11/1700.001818.7619.65-181,100-1.64%
2023/11/161017.594117.7318.25-31849-3.65%
2023/11/151617.45417.3317.40127901.52%
2023/11/1300.00117.4017.25-1811-0.12%
2023/11/101217.41117.5517.35118221.34%
2023/11/0900.00317.3017.20-3834-0.36%
2023/11/071917.533917.8817.50-20877-2.28%
2023/11/067717.516217.5617.50158581.75%
2023/11/02117.00417.0017.25-3862-0.35%
2023/11/011317.052317.1617.15-10875-1.14%
2023/10/311616.9900.0016.70168631.85%
2023/10/30816.7900.0016.8088820.91%
2023/10/27616.8500.0016.7568900.67%
2023/10/261616.9000.0016.70169191.74%
2023/10/231016.5000.0016.45101,0060.99%
2023/10/192216.4300.0016.40221,0682.06%
2023/10/1800.002416.4016.30-241,148-2.09%
2023/10/1700.002416.7016.65-241,227-1.96%
2023/10/16617.0500.0016.8561,2530.48%
2023/10/131117.3100.0017.10111,3250.83%
2023/10/1200.002216.9517.05-221,379-1.59%
2023/10/1100.001916.9516.90-191,433-1.33%
2023/10/031317.3500.0017.15131,6570.78%
2023/10/02817.10817.2017.1501,6890.00%
2023/09/27317.2000.0017.0531,8180.16%
2023/09/26617.1000.0017.0561,8940.32%
2023/09/254317.2600.0017.30431,9572.20%
2023/09/2100.001116.8516.85-112,049-0.54%
2023/09/1900.001517.1617.10-152,351-0.64%
2023/09/1500.003117.1917.10-313,743-0.83%
2023/09/1400.00817.4317.30-84,328-0.18%
2023/09/134117.201417.4417.45274,6490.58%
2023/09/121217.0800.0016.90124,7710.25%
2023/09/111517.1400.0016.95154,9100.31%
2023/09/08417.1500.0017.0545,3880.07%
2023/08/2800.003817.3517.65-387,188-0.53%
2023/08/256217.6310717.9517.85-457,299-0.62% 大賣/
2023/08/2400.002716.9416.95-277,204-0.37%
2023/08/232317.262917.2017.00-67,220-0.08%
2023/08/222817.056017.0417.00-327,299-0.44%
2023/08/2100.00217.1517.10-27,449-0.03%
2023/08/18617.302217.5017.20-167,871-0.20%
2023/08/175817.68217.5517.70568,0860.69%
2023/08/161917.67117.5517.60188,0840.22%
2023/08/151518.0900.0017.90158,1120.18%
2023/08/144818.111818.5218.00308,1050.37%
2023/08/1100.004418.7118.60-448,106-0.54%
2023/08/105418.941219.0218.75428,0980.52%
2023/08/0700.004819.4219.40-488,066-0.60%
2023/08/04619.5500.0019.5568,0490.07%
2023/08/0200.002319.5519.55-238,049-0.29%
2023/08/0100.001219.8619.80-128,031-0.15%
2023/07/312220.022019.9019.7528,0270.02%
2023/07/28920.005220.3219.95-438,001-0.54%
2023/07/271719.9400.0020.00177,9690.21%
2023/07/262019.882120.0019.75-17,963-0.01%
2023/07/2515020.115419.9419.95967,9381.21% 大買/
2023/07/243920.213620.1820.1037,9090.04%
2023/07/212421.339821.6020.80-747,902-0.94%
2023/07/202620.5013721.3621.50-1117,836-1.42% 大賣/鉅額交易
2023/07/195020.769120.6220.30-417,772-0.53%
2023/07/1824520.9717820.9720.70677,7940.86% 大買/大賣/
2023/07/1711221.47921.7421.351037,7341.33% 大買/鉅額交易
2023/07/148122.047622.2021.8057,7040.06%
2023/07/132522.383222.5422.05-77,657-0.09%
2023/07/126222.523123.0722.45317,6350.41%
2023/07/114323.304323.2823.2507,6120.00%
2023/07/104022.92423.0422.80367,5480.48%
2023/07/074723.216623.5023.35-197,505-0.25%
2023/07/062024.292023.9123.4507,4630.00%
2023/07/0500.0010824.4324.30-1087,403-1.46% 大賣/鉅額交易
2023/07/0411723.982923.8823.85887,3251.20% 大買/
2023/07/033724.739624.7324.35-597,251-0.81%
2023/06/305324.54324.7524.50507,1900.70%
2023/06/292024.7400.0024.65207,1600.28%
2023/06/287225.4511325.7425.00-417,107-0.58% 大賣/
2023/06/279324.9414625.9825.05-536,975-0.76% 大賣/
2023/06/2627026.092027.1526.402506,8043.67% 大買/鉅額交易
2023/06/2100.001927.5826.55-196,514-0.29%
2023/06/201424.023323.9226.15-195,409-0.35%
2023/06/19323.352123.4123.80-184,817-0.37%
2023/06/164023.235723.3623.05-174,495-0.38%
2023/06/1512322.8714123.0023.10-184,366-0.41% 大買/大賣/
2023/06/1412323.9114024.0523.60-174,225-0.40% 大買/大賣/
2023/06/135721.907222.1823.30-153,748-0.40%
2023/06/1239023.0825623.1522.801343,3843.96% 大買/大賣/鉅額交易
2023/06/078220.498220.5120.7002,3400.00%
2023/06/0600.00119.9020.10-12,195-0.05%
2023/06/0500.001619.8019.70-162,125-0.75%
2023/06/02119.701719.8319.90-162,115-0.76%
2023/06/019720.033920.0719.85582,0762.79%
2023/05/311219.022719.1119.55-151,992-0.75%
2023/05/303318.541418.5318.45191,8871.01%
2023/05/291018.452218.5318.50-121,880-0.64%
2023/05/26818.951819.2718.50-101,906-0.52%
2023/05/2500.001020.7519.55-102,045-0.49%
2023/05/2400.001020.1021.25-102,058-0.49%
2023/05/2300.001020.0020.10-101,653-0.60%
2023/05/1900.001019.0518.50-101,662-0.60%
2023/05/1800.001018.8418.60-101,632-0.61%
2023/05/1700.00218.8019.00-21,640-0.12%
2023/05/161818.90718.7118.70111,6110.68%
2023/05/153418.731718.8118.65171,5981.06%
2023/05/12418.251318.2418.45-91,581-0.57%
2023/05/11318.501218.4318.25-91,567-0.57%
2023/05/091218.40818.5118.4041,5570.26%
2023/05/0800.00518.5518.50-51,547-0.32%
2023/05/0500.00818.5018.45-81,546-0.52%
2023/05/04318.5000.0018.4531,5380.20%
2023/05/032618.6500.0018.50261,5351.69%
2023/05/0200.00318.4218.60-31,529-0.20%
2023/04/28118.15718.1518.30-61,519-0.39%
2023/04/2600.00718.2418.40-71,503-0.47%
2023/04/252018.391218.2518.0081,4730.54%
2023/04/2400.00718.5518.40-71,455-0.48%
2023/04/213818.12718.4118.35311,4252.18%
2023/04/20417.7000.0017.9041,3640.29%
2023/04/19618.031318.3218.10-71,348-0.52%
2023/04/1800.00617.9717.85-61,317-0.46%
2023/04/173917.96817.8117.85311,3042.38%
2023/04/142917.517817.8817.80-491,280-3.83%
2023/04/13117.3500.0017.0511,2320.08%
2023/04/123017.0100.0017.00301,2242.45%
2023/04/1100.001017.1517.05-101,217-0.82%
2023/04/07117.1000.0017.1011,2270.08%
2023/04/06717.2000.0017.0071,2230.57%
2023/03/293117.80517.7517.60261,2002.17%
2023/03/23717.3500.0017.3571,1990.58%
2023/03/201517.60517.7417.65101,2040.83%
2023/03/17917.1200.0017.3091,1930.75%
2023/03/1600.00516.9016.85-51,188-0.42%
2023/03/14617.77617.6717.6501,1770.00%
2023/03/1300.00217.3517.85-21,170-0.17%
2023/03/103018.094318.1117.75-131,157-1.12%
2023/03/091518.2000.0018.25151,1431.31%
2023/03/08218.60718.5718.30-51,161-0.43%
2023/03/071518.69218.5518.60131,1511.13%
2023/03/0600.00418.6318.50-41,138-0.35%
2023/03/0300.00318.7018.65-31,124-0.27%
2023/03/024518.664718.8518.70-21,106-0.18%
2023/03/0100.00118.6018.15-11,060-0.09%
2023/02/24218.70319.0018.80-11,036-0.10%
2023/02/2300.00119.2519.25-1982-0.10%
2023/01/102316.8800.0016.90232309.96%
2022/07/1200.00115.7515.80-11,072-0.09%
2022/07/112516.1900.0016.20251,0692.34%
2022/07/082116.2200.0016.15211,0721.96%
2022/07/063116.1100.0015.95311,0702.90%
2022/06/302417.1000.0017.15241,0502.28%
2022/03/23317.5000.0017.4532771.08%
2022/03/17117.3000.0017.4012790.36%
2022/03/1500.00416.9016.95-4273-1.46%
2022/03/14117.25317.1017.15-2270-0.74%
2022/03/10817.39517.2517.3032661.12%
2022/03/0400.001118.4118.30-11243-4.52%
2022/03/03718.84418.9618.8532401.24%
2022/03/011018.55518.5618.9052312.16%
2022/02/251619.001119.1218.9052232.24%
2022/02/241818.612118.9818.55-3182-1.64%
2022/02/23117.8500.0017.8511480.67%
2022/02/2200.00417.7317.80-4148-2.69%
2022/02/18118.20918.6118.35-8142-5.62%
2022/02/171118.23418.0018.2071166.03%
2022/02/15317.2000.0017.7531003.00%
2022/02/14217.3500.0017.302982.03%
2021/12/23317.3800.0017.4531521.97%
2021/11/2600.00818.0117.85-8167-4.76%
2021/11/12118.50218.2018.25-1175-0.57%
2021/11/11718.4900.0018.3571744.02%
2021/11/08918.3600.0018.3591775.07%
2021/11/05218.1500.0018.1021761.13%
2021/10/20118.0000.0018.0012070.48%
2021/10/12718.19618.0818.1512730.37%
2021/10/06218.552418.6718.60-22285-7.71%
2021/10/05218.551718.7618.60-15287-5.21%
2021/10/044218.742318.8318.80193056.22%
2021/10/0100.00218.0018.00-2326-0.61%
2021/09/301018.1700.0018.15103692.71%
2021/09/2900.00318.0318.05-3377-0.79%
2021/09/281718.1800.0018.25173814.46%
2021/09/27318.2000.0018.0533840.78%
2021/09/1600.002118.2017.85-21397-5.28%
2021/09/1400.00117.8017.95-1403-0.25%
2021/09/13117.7000.0017.7514090.24%
2021/09/1000.00117.7017.70-1420-0.24%
2021/09/092117.472117.3617.4004220.00%
2021/09/0800.00117.7517.45-1423-0.24%
2021/09/0600.001418.0018.15-14424-3.30%
2021/09/011418.60118.6018.50134203.09%
2021/08/26318.2500.0018.4034260.70%
2021/07/2200.001819.3219.10-18478-3.76%
2021/04/0700.0024.419.6720.00-24.4283-8.59%
2020/11/2500.001921.5621.45-19731-2.60%
2020/11/2000.002022.1522.10-20718-2.78%
2020/11/1800.002222.3022.25-22715-3.07%
2020/11/0600.001622.1522.15-16670-2.39%
2020/11/0300.002022.1122.15-20679-2.94%
2020/10/2900.002322.1222.20-23667-3.45%
2020/10/2600.003822.2922.60-38640-5.93%
2020/10/2300.004422.2822.50-44636-6.91%
2020/10/1500.002019.1219.15-20579-3.45%
2020/10/1300.002919.2119.35-29605-4.79%
2020/09/2500.003818.0817.90-38671-5.66%
2020/09/1700.002718.0618.10-27678-3.98%
2020/09/1600.005517.8917.95-55679-8.09%
2020/09/1400.002317.5817.60-23673-3.41%
2020/09/1100.003217.4117.35-32677-4.72%
2020/08/31516.1500.0016.1558470.59%
2020/08/2800.002716.0716.10-27857-3.15%
2020/08/1400.002616.2016.30-26969-2.68%
2020/08/0300.003016.5616.50-301,014-2.96%
2020/07/2000.0046.816.8616.90-46.8963-4.86%
2020/07/1600.005717.1117.10-57936-6.09%
2020/07/071715.4400.0015.45177952.14%
2020/07/0600.003015.4515.40-30791-3.79%
2020/06/2900.0031.815.2915.35-31.8744-4.27%
2020/06/1200.002615.2915.20-26692-3.75%
2020/06/0800.002316.7016.90-23525-4.38%
2020/06/043015.1700.0015.30304546.60%
2020/06/0100.002615.4115.50-26447-5.80%
2020/05/2900.003815.2415.60-38439-8.64%
2020/05/2100.003113.8614.00-31311-9.96%
2020/04/0900.003710.4010.45-37245-15.06%
2020/03/3100.003510.4810.45-35252-13.86%
2020/03/261510.4500.0010.50152655.66%
2020/03/1300.00710.3310.30-7253-2.76%
2020/03/0200.002912.9713.05-29233-12.42%
2020/01/102115.5300.0015.60216443.26%
2020/01/071415.4400.0015.45146702.09%
2019/12/121015.1500.0015.15101,0090.99%
2019/12/0200.002515.0115.05-251,058-2.36%
2019/11/271215.2500.0015.25121,0851.11%
2019/11/1300.002615.7015.80-261,123-2.32%
2019/10/2200.00508.798.78-50966-5.17%
2019/10/01408.2100.008.03407945.04%
2019/05/2000.00597.136.96-591,016-5.80%
2019/04/1000.00776.616.58-77326-23.59%
2019/03/2700.0034.96.376.36-34.9314-11.10%
2019/03/2000.001356.256.60-135313-43.13% 大賣/鉅額交易
2019/03/0700.00616.206.20-61549-11.09%
2018/12/1800.00746.626.66-74751-9.85%
2018/12/1700.00886.696.64-88749-11.74%
2018/12/1100.00124.46.626.53-124.4726-17.14% 大賣/鉅額交易
2018/12/0500.001497.237.19-149673-22.12% 大賣/鉅額交易
2018/11/2300.00675.665.61-67208-32.08%
2018/06/0400.0059.96.706.70-59.9381-15.70%
2018/02/0947.3500.007.3543391.18%
2018/01/2428.1300.008.1322960.67%
2018/01/22768.1300.008.137639519.19%
2018/01/19348.1900.008.21343868.80%
六福 相關文章
六福 相關影音