• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00694.2093.60-6383-1.56%
2024/12/02693.7000.0095.5063921.53%
2024/11/2800.00294.9095.20-2399-0.50%
2024/11/2600.00197.8097.10-1421-0.24%
2024/11/2500.00397.2097.20-3424-0.71%
2024/11/2000.00495.8594.10-4423-0.95%
2024/11/1900.00197.0097.00-1420-0.24%
2024/11/18296.5000.0097.0024200.48%
2024/11/15195.8000.0097.6014190.24%
2024/11/0700.00598.8499.70-5399-1.25%
2024/11/06295.50297.0096.5003910.00%
2024/11/0500.00299.9097.80-2385-0.52%
2024/11/0410100.503103.0099.0073821.83%
2024/11/016107.0017108.79103.00-11373-2.94%
2024/10/3011110.0515115.17110.00-4347-1.15%
2024/10/2915108.503102.67108.50122564.67%
2024/10/2800.001397.0498.90-13214-6.07%
2024/10/2500.00395.0096.70-3207-1.45%
2024/10/24394.20394.7094.8002030.00%
2024/10/2300.00293.9094.00-2202-0.99%
2024/10/22194.00393.8793.80-2202-0.99%
2024/10/2100.00393.2793.90-3202-1.48%
2024/10/18894.2400.0093.4082023.94%
2024/10/17493.60194.3093.8032031.47%
2024/10/16293.10392.5093.20-1203-0.49%
2024/10/1400.00391.8092.00-3203-1.47%
2024/10/1100.00292.0092.40-2204-0.98%
2024/10/0400.00490.5090.70-4213-1.87%
2024/10/0100.00191.4090.50-1213-0.47%
2024/09/2700.00392.2091.60-3214-1.40%
2024/09/2600.00393.3792.40-3215-1.39%
2024/09/25493.2500.0093.4042131.88%
2024/09/2400.00291.7592.10-2208-0.96%
2024/09/23892.9500.0092.5082083.84%
2024/09/20492.6800.0092.6042071.93%
2024/09/191391.84490.1392.7092034.42%
2024/09/18291.65391.9091.90-1197-0.51%
2024/09/1300.00391.6092.20-3199-1.50%
2024/09/1200.00291.7092.20-2198-1.01%
2024/09/11291.7000.0091.9021981.01%
2024/09/1000.00592.3490.70-5195-2.55%
2024/09/09391.70390.6392.0001910.00%
2024/09/06393.10192.6092.0021911.05%
2024/09/0500.00191.4091.90-1184-0.54%
2024/09/041490.091391.1291.2011850.54%
2024/09/031390.0400.0091.30131876.94%
2024/09/0200.00188.3088.20-1184-0.54%
2024/08/3000.00687.7088.20-6185-3.23%
2024/08/2900.00688.4587.70-6185-3.23%
2024/08/282087.152786.7086.10-7182-3.83%
2024/08/27580.60180.5080.9041672.38%
2024/08/2100.00677.2377.80-6178-3.36%
2024/08/20677.50477.5577.3021771.13%
2024/08/1900.00378.8077.70-3177-1.69%
2024/08/1600.00379.4779.40-3181-1.65%
2024/08/1500.00479.9579.60-4184-2.17%
2024/08/1400.00679.7580.70-6186-3.22%
2024/08/1300.00379.1078.40-3183-1.63%
2024/08/07176.0000.0076.3011880.53%
2024/08/06273.00875.3675.00-6191-3.13%
2024/08/05574.5000.0073.5051912.60%
2024/08/01380.8000.0082.8031941.54%
2024/07/2600.00180.0079.20-1194-0.51%
2024/07/1900.001284.6184.30-12188-6.35%
2024/07/17286.3000.0086.2021851.08%
2024/07/16386.7000.0087.0031871.60%
2024/07/1200.00186.2086.20-1193-0.52%
2024/07/11186.0000.0086.2011920.52%
2024/07/10786.9000.0086.1071943.59%
2024/07/0900.001687.8586.80-16190-8.38%
2024/07/0500.00289.8090.00-2187-1.07%
2024/06/2800.00290.5090.70-2192-1.04%
2024/06/27290.3000.0090.2021951.03%
2024/06/2500.00190.6091.10-1202-0.49%
2024/06/24290.4000.0090.6022100.95%
2024/06/2000.00492.3092.50-4225-1.77%
2024/06/19292.7000.0093.3022400.83%
2024/06/14391.9300.0091.9032721.10%
2024/06/1200.00993.1792.80-9289-3.11%
2024/06/1100.002293.8793.60-22293-7.50%
2024/06/073398.7200.00100.003329111.33%
2024/06/0600.002399.3698.80-23286-8.02%
2024/06/052100.5000.0099.3022830.70%
2024/06/041299.3900.0099.00122934.09%
2024/06/0300.00999.0398.50-9303-2.96%
2024/05/318100.00199.0099.3073082.27%
2024/05/30499.1000.0098.5043071.30%
2024/05/2900.001299.8599.30-12305-3.92%
2024/05/2800.00698.5799.40-6305-1.97%
2024/05/27797.6100.0098.5073042.30%
2024/05/24195.0000.0095.1013010.33%
2024/05/2300.00994.6794.60-9303-2.96%
2024/05/22595.0000.0095.0053051.64%
2024/05/21195.7000.0095.5013020.33%
2024/05/2000.00496.8096.40-4306-1.31%
2024/05/16198.3000.0098.5013230.31%
2024/05/1500.00397.4097.50-3328-0.91%
2024/05/14196.6000.0097.4013420.29%
2024/05/131195.17296.3595.2093502.57%
2024/05/1000.00996.6096.40-9350-2.57%
2024/05/0900.001497.6097.40-14351-3.99%
2024/05/0800.00299.7098.00-2356-0.56%
2024/05/0700.00298.5097.90-2372-0.54%
2024/05/0600.00197.6097.50-1381-0.26%
2024/05/02398.2000.0097.7034170.72%
2024/04/29297.00496.6096.60-2472-0.42%
2024/04/2600.00197.2097.60-1476-0.21%
2024/04/2500.00397.3097.10-3483-0.62%
2024/04/23195.9000.0096.7014990.20%
2024/04/2200.00796.3794.70-7507-1.38%
2024/04/192997.011097.1596.50195123.71%
2024/04/181100.50499.9099.90-3514-0.58%
2024/04/171101.0000.00101.0015200.19%
2024/04/1612100.009100.32101.0035290.57%
2024/04/1200.002105.00105.00-2541-0.37%
2024/04/1100.006108.00107.00-6549-1.09%
2024/04/032106.008104.00104.50-6589-1.02%
2024/04/0100.0010108.00108.00-10603-1.66%
2024/03/291109.5000.00111.0016120.16%
2024/03/281112.5000.00113.0016210.16%
2024/03/271115.002114.50114.50-1629-0.16%
2024/03/262115.5026116.75114.00-24630-3.81%
2024/03/2500.0018121.22120.00-18632-2.85%
2024/03/22110117.4400.00119.5011063117.42% 大買/鉅額交易
2024/03/212114.2500.00113.0026180.32%
2024/03/201108.0000.00113.0016250.16%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音