旺旺保 (2816)-港商野村券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股▲1.52%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	32.11	0	0.00	32.15	11	252	4.35%
2024/12/02	14	32.08	0	0.00	32.10	14	259	5.39%
2024/11/29	5	31.75	0	0.00	31.90	5	271	1.84%
2024/11/28	2	31.70	0	0.00	31.80	2	274	0.73%
2024/11/27	0	0.00	3	31.90	31.80	-3	283	-1.06%
2024/11/26	10	32.17	0	0.00	32.20	10	297	3.36%
2024/11/25	4	32.20	0	0.00	32.25	4	335	1.19%
2024/11/22	15	31.95	0	0.00	31.95	15	345	4.34%
2024/11/21	11	31.80	0	0.00	31.75	11	355	3.10%
2024/11/20	5	31.55	0	0.00	31.55	5	373	1.34%
2024/11/13	11	31.76	0	0.00	31.65	11	394	2.79%
2024/11/07	0	0.00	1	31.40	31.40	-1	396	-0.25%
2024/11/05	11	31.94	0	0.00	31.90	11	392	2.80%
2024/11/01	0	0.00	7	32.09	32.05	-7	425	-1.65%
2024/10/28	0	0.00	2	33.90	33.90	-2	420	-0.48%
2024/10/25	12	33.94	4	34.00	33.95	8	424	1.88%
2024/10/24	29	33.49	0	0.00	33.70	29	427	6.78%
2024/10/23	12	33.14	0	0.00	33.05	12	429	2.80%
2024/10/22	18	33.00	0	0.00	33.25	18	430	4.18%
2024/10/18	3	33.60	4	33.30	33.25	-1	455	-0.22%
2024/10/17	4	33.35	0	0.00	33.25	4	463	0.86%
2024/10/15	0	0.00	3	33.15	33.25	-3	484	-0.62%
2024/10/11	1	32.40	0	0.00	32.35	1	515	0.19%
2024/10/09	0	0.00	12	32.25	32.15	-12	540	-2.22%
2024/10/08	0	0.00	12	32.25	32.35	-12	547	-2.19%
2024/10/07	2	32.20	0	0.00	32.60	2	555	0.36%
2024/10/04	17	32.44	0	0.00	32.35	17	561	3.03%
2024/10/01	0	0.00	2	32.73	32.75	-2	561	-0.36%
2024/09/30	0	0.00	4	33.00	32.95	-4	566	-0.71%
2024/09/26	0	0.00	6	32.83	32.60	-6	575	-1.04%
2024/09/25	11	32.70	0	0.00	32.80	11	575	1.91%
2024/09/24	6	32.35	0	0.00	32.45	6	576	1.04%
2024/09/20	0	0.00	13	32.31	32.80	-13	583	-2.23%
2024/09/19	0	0.00	4	32.50	32.65	-4	590	-0.68%
2024/09/11	0	0.00	12	31.84	31.55	-12	647	-1.85%
2024/09/10	3	32.05	3	31.70	31.55	0	646	0.00%
2024/09/09	5	31.60	12	31.50	31.55	-7	649	-1.08%
2024/09/06	0	0.00	4	31.70	32.05	-4	648	-0.62%
2024/09/05	9	32.28	21	32.14	31.80	-12	650	-1.84%
2024/09/04	16	32.18	11	31.93	32.05	5	655	0.76%
2024/09/03	0	0.00	10	33.50	33.15	-10	658	-1.52%
2024/09/02	0	0.00	16	34.31	33.60	-16	657	-2.43%
2024/08/30	1	34.40	0	0.00	34.35	1	646	0.15%
2024/08/29	0	0.00	9	34.07	34.10	-9	645	-1.39%
2024/08/28	0	0.00	7	34.52	34.30	-7	640	-1.09%
2024/08/27	0	0.00	80	35.18	34.85	-80	627	-12.76%
2024/08/26	7	37.21	41	37.31	37.30	-34	596	-5.70%
2024/08/23	8	36.47	24	36.71	36.75	-16	591	-2.70%
2024/08/22	15	36.08	38	36.58	36.90	-23	584	-3.94%
2024/08/21	38	35.46	0	0.00	35.60	38	568	6.69%
2024/08/20	17	35.26	0	0.00	35.25	17	571	2.98%
2024/08/19	5	34.97	2	35.35	35.05	3	582	0.51%
2024/08/16	18	35.07	46	35.17	35.10	-28	582	-4.80%
2024/08/15	31	34.89	6	34.66	34.95	25	583	4.29%
2024/08/14	8	34.23	0	0.00	34.20	8	581	1.38%
2024/08/13	1	34.05	3	34.15	34.10	-2	585	-0.34%
2024/08/12	3	34.20	12	34.21	34.10	-9	592	-1.52%
2024/08/09	0	0.00	12	34.22	34.50	-12	595	-2.02%
2024/08/08	7	33.66	5	33.45	33.75	2	600	0.33%
2024/08/07	3	33.62	18	33.78	34.10	-15	613	-2.44%
2024/08/06	10	32.09	48	31.99	33.25	-38	625	-6.08%
2024/08/05	40	32.41	22	33.35	31.95	18	627	2.87%
2024/08/02	15	35.50	33	35.34	35.25	-18	617	-2.91%
2024/07/31	6	35.35	0	0.00	35.40	6	650	0.92%
2024/07/30	15	34.89	15	34.94	35.25	0	721	0.00%
2024/07/23	5	35.94	0	0.00	35.65	5	770	0.65%
2024/07/22	11	35.10	11	35.79	35.40	0	775	0.00%
2024/07/19	24	36.37	23	36.51	36.30	1	766	0.13%
2024/07/18	24	37.51	3	37.27	37.05	21	770	2.73%
2024/07/17	65	37.45	2	37.60	37.30	63	767	8.21%
2024/07/16	0	0.00	22	36.64	36.75	-22	763	-2.88%
2024/07/15	0	0.00	43	36.84	37.00	-43	764	-5.62%
2024/07/12	31	37.48	1	36.70	36.90	30	759	3.95%
2024/07/11	35	36.75	3	36.07	36.70	32	744	4.30%
2024/07/10	40	36.06	0	0.00	36.00	40	731	5.47%
2024/07/09	0	0.00	24	35.79	35.65	-24	730	-3.29%
2024/07/08	20	35.60	0	0.00	35.75	20	734	2.72%
2024/07/05	13	35.37	0	0.00	35.30	13	742	1.75%
2024/07/04	0	0.00	2	35.30	35.40	-2	767	-0.26%
2024/07/03	11	35.06	3	35.15	35.40	8	773	1.03%
2024/07/02	0	0.00	3	35.13	34.80	-3	773	-0.39%
2024/07/01	4	35.30	2	35.00	35.25	2	778	0.26%
2024/06/28	15	34.92	9	35.20	34.75	6	777	0.77%
2024/06/27	0	0.00	4	34.85	34.65	-4	784	-0.51%
2024/06/26	0	0.00	1	34.80	34.80	-1	788	-0.13%
2024/06/25	47	35.35	4	35.45	35.45	43	796	5.40%
2024/06/24	4	35.51	12	35.45	35.40	-8	802	-1.00%
2024/06/21	29	35.11	1	34.85	35.20	28	799	3.50%
2024/06/20	0	0.00	19	35.10	35.00	-19	806	-2.36%
2024/06/19	119	34.83	7	34.71	35.05	112	802	13.95%	大買/鉅額交易
2024/06/18	9	33.97	11	33.95	33.80	-2	787	-0.25%
2024/06/14	0	0.00	24	33.85	33.80	-24	823	-2.92%
2024/06/13	24	34.15	0	0.00	34.10	24	864	2.78%
2024/06/12	13	33.95	27	33.69	33.85	-14	890	-1.57%
2024/06/11	23	34.31	33	34.34	33.85	-10	980	-1.02%
2024/06/07	40	33.97	27	34.66	34.20	13	1,018	1.28%
2024/06/06	0	0.00	19	33.10	33.30	-19	1,062	-1.79%
2024/06/05	0	0.00	21	33.10	33.15	-21	1,083	-1.94%
2024/06/03	10	33.22	0	0.00	33.20	10	1,154	0.87%
2024/05/30	0	0.00	56	32.85	32.75	-56	1,194	-4.69%
2024/05/29	0	0.00	9	33.21	33.20	-9	1,196	-0.75%
2024/05/28	1	33.30	1	33.40	33.35	0	1,197	0.00%
2024/05/27	4	33.20	3	33.25	33.10	1	1,199	0.08%
2024/05/24	0	0.00	6	32.58	33.00	-6	1,203	-0.50%
2024/05/23	3	33.58	53	33.74	33.15	-50	1,204	-4.15%
2024/05/22	0	0.00	6	34.30	34.30	-6	1,203	-0.50%
2024/05/21	0	0.00	26	34.35	34.30	-26	1,207	-2.15%
2024/05/20	4	34.80	8	34.50	34.60	-4	1,218	-0.33%
2024/05/17	0	0.00	17	33.95	34.35	-17	1,219	-1.39%
2024/05/16	8	34.39	0	0.00	34.20	8	1,221	0.65%
2024/05/15	9	34.02	8	34.39	33.95	1	1,237	0.08%
2024/05/14	0	0.00	5	34.13	33.80	-5	1,242	-0.40%
2024/05/13	15	34.06	6	34.63	34.25	9	1,248	0.72%
2024/05/10	10	34.67	30	34.83	34.85	-20	1,252	-1.60%
2024/05/09	107	33.86	0	0.00	33.90	107	1,252	8.55%	大買/鉅額交易
2024/05/08	4	34.80	42	34.68	34.30	-38	1,248	-3.04%
2024/05/07	34	35.10	6	35.38	35.15	28	1,246	2.25%
2024/05/06	65	35.75	17	36.42	35.40	48	1,232	3.89%
2024/05/03	115	35.79	134	35.67	35.05	-19	1,211	-1.57%	大買/大賣/
2024/05/02	28	34.03	36	35.10	35.35	-8	1,146	-0.70%
2024/04/30	79	31.98	53	32.41	32.15	26	1,128	2.30%
2024/04/29	30	31.50	4	31.70	31.65	26	1,114	2.33%
2024/04/26	0	0.00	18	31.19	30.95	-18	1,110	-1.62%
2024/04/25	0	0.00	1	31.30	31.20	-1	1,111	-0.09%
2024/04/24	44	31.19	46	31.00	31.45	-2	1,124	-0.18%
2024/04/23	2	30.55	16	30.60	30.80	-14	1,133	-1.24%
2024/04/22	76	30.77	20	30.77	30.35	56	1,162	4.82%
2024/04/19	8	29.50	18	29.64	29.70	-10	1,198	-0.83%
2024/04/18	13	29.84	3	29.92	29.95	10	1,202	0.83%
2024/04/17	37	29.73	6	29.90	29.75	31	1,210	2.56%
2024/04/16	43	29.36	29	29.14	29.05	14	1,234	1.13%
2024/04/15	15	30.38	12	30.48	30.00	3	1,236	0.24%
2024/04/12	13	30.76	6	30.99	30.50	7	1,244	0.56%
2024/04/11	0	0.00	7	31.10	31.30	-7	1,241	-0.56%
2024/04/10	40	30.81	28	31.03	31.30	12	1,252	0.96%
2024/04/09	46	29.55	11	30.05	29.80	35	1,238	2.83%
2024/04/03	4	29.65	0	0.00	29.70	4	1,246	0.32%
2024/04/02	25	30.22	0	0.00	30.00	25	1,249	2.00%
2024/04/01	16	30.18	16	30.26	29.95	0	1,256	0.00%
2024/03/28	7	30.40	7	30.63	29.90	0	1,265	0.00%
2024/03/27	74	29.83	26	30.00	30.10	48	1,267	3.79%
2024/03/25	32	29.46	43	29.56	29.40	-11	1,289	-0.85%
2024/03/22	2	29.10	2	29.00	28.90	0	1,298	0.00%
2024/03/21	17	29.19	34	28.86	28.90	-17	1,319	-1.29%
2024/03/20	66	29.02	23	28.99	28.95	43	1,335	3.22%
2024/03/19	46	29.31	58	29.53	29.20	-12	1,373	-0.87%
2024/03/18	45	29.84	28	30.44	29.40	17	1,417	1.20%
2024/03/15	19	31.35	15	31.17	31.05	4	1,431	0.28%
2024/03/14	48	30.99	36	31.64	30.80	12	1,566	0.77%
2024/03/13	0	0.00	156	33.55	33.55	-156	1,657	-9.41%	大賣/鉅額交易
2024/03/12	155	37.09	0	0.00	37.25	155	1,653	9.37%	大買/鉅額交易
2024/03/11	22	36.44	0	0.00	36.00	22	1,621	1.36%
2024/03/08	46	35.25	38	36.38	35.25	8	1,627	0.49%
2024/03/07	30	36.10	38	35.87	36.75	-8	1,620	-0.49%
2024/03/06	46	36.11	25	35.83	35.95	21	1,606	1.31%
2024/03/05	11	34.95	0	0.00	35.30	11	1,617	0.68%
2024/03/01	26	34.74	6	34.40	34.65	20	1,746	1.15%
2024/02/27	5	34.32	18	34.57	34.30	-13	1,952	-0.67%
2024/02/26	12	34.53	22	34.40	34.65	-10	1,985	-0.50%
2024/02/23	38	34.03	30	34.55	33.90	8	2,002	0.40%
2024/02/22	8	34.93	0	0.00	34.80	8	2,010	0.40%
2024/02/21	34	34.80	40	34.99	35.00	-6	2,034	-0.29%
2024/02/20	28	34.47	16	34.59	34.45	12	2,042	0.59%
2024/02/19	16	34.49	31	34.53	34.45	-15	2,079	-0.72%
2024/02/16	19	34.14	61	34.25	34.55	-42	2,134	-1.97%
2024/02/05	2	32.15	8	32.71	32.15	-6	2,181	-0.28%
2024/02/02	46	33.24	54	33.44	32.95	-8	2,211	-0.36%
2024/02/01	26	33.38	35	33.38	33.80	-9	2,247	-0.40%
2024/01/31	34	32.90	0	0.00	32.75	34	2,307	1.47%
2024/01/30	11	33.50	42	33.60	33.25	-31	2,442	-1.27%
2024/01/29	26	33.70	0	0.00	33.85	26	2,545	1.02%
2024/01/26	28	33.78	0	0.00	33.60	28	2,733	1.02%
2024/01/25	0	0.00	9	33.76	33.40	-9	2,799	-0.32%
2024/01/24	7	33.36	88	34.12	33.75	-81	2,849	-2.84%
2024/01/23	0	0.00	14	33.16	33.10	-14	2,970	-0.47%
2024/01/19	18	33.45	0	0.00	33.30	18	3,173	0.57%
2024/01/15	51	34.69	0	0.00	34.70	51	3,933	1.30%
2024/01/11	0	0.00	3	35.90	36.10	-3	4,301	-0.07%
2024/01/10	25	36.25	49	36.50	35.70	-24	4,347	-0.55%
2024/01/08	0	0.00	4	37.45	37.35	-4	4,396	-0.09%
2024/01/05	24	36.98	8	37.02	37.00	16	4,408	0.36%
2024/01/04	0	0.00	12	36.89	36.75	-12	4,446	-0.27%
2024/01/03	0	0.00	1	37.40	37.20	-1	4,543	-0.02%
2024/01/02	1	37.90	1	37.65	37.55	0	4,631	0.00%
2023/12/29	51	37.87	0	0.00	37.95	51	4,633	1.10%
2023/12/28	16	37.64	0	0.00	37.40	16	4,636	0.35%
2023/12/27	11	37.70	11	37.51	37.40	0	4,640	0.00%
2023/12/26	0	0.00	47	37.79	37.70	-47	4,662	-1.01%
2023/12/25	0	0.00	34	37.51	37.30	-34	4,680	-0.73%
2023/12/22	1	37.35	18	37.68	37.85	-17	4,743	-0.36%
2023/12/21	4	38.15	38	37.91	37.60	-34	4,813	-0.71%
2023/12/20	11	38.24	51	38.04	38.35	-40	4,866	-0.82%
2023/12/19	18	37.99	35	38.05	37.85	-17	4,938	-0.34%
2023/12/18	26	38.82	60	38.61	38.35	-34	4,938	-0.69%
2023/12/15	25	39.62	45	39.55	39.05	-20	4,919	-0.41%
2023/12/14	18	40.57	287	40.25	39.60	-269	4,895	-5.49%	大賣/鉅額交易
2023/12/13	67	40.83	18	40.80	40.60	49	4,858	1.01%
2023/12/12	0	0.00	30	39.87	40.00	-30	4,817	-0.62%
2023/12/11	7	40.71	16	39.25	40.60	-9	4,784	-0.19%
2023/12/08	299	39.49	14	40.57	39.95	285	4,648	6.13%	大買/鉅額交易
2023/12/07	93	37.20	8	36.73	37.55	85	4,487	1.89%
2023/12/06	0	0.00	17	37.01	36.60	-17	4,472	-0.38%
2023/12/05	3	37.85	30	37.34	37.00	-27	4,491	-0.60%
2023/12/04	13	38.50	75	38.04	37.80	-62	4,664	-1.33%
2023/12/01	7	38.40	39	38.38	38.15	-32	4,876	-0.66%
2023/11/30	17	39.30	117	38.89	38.50	-100	4,890	-2.04%	大賣/
2023/11/29	0	0.00	1	39.45	39.30	-1	5,021	-0.02%
2023/11/28	217	39.10	56	39.46	39.75	161	5,091	3.16%	大買/鉅額交易
2023/11/27	17	39.20	0	0.00	38.75	17	5,029	0.34%
2023/11/24	39	37.46	4	36.80	37.00	35	4,937	0.71%
2023/11/22	1	37.40	1	36.85	36.65	0	5,126	0.00%
2023/11/21	0	0.00	2	36.55	36.75	-2	5,155	-0.04%
2023/11/17	0	0.00	1	37.40	37.20	-1	5,146	-0.02%
2023/11/16	0	0.00	8	37.69	37.25	-8	5,126	-0.16%
2023/11/15	9	37.39	0	0.00	37.70	9	5,085	0.18%
2023/11/14	0	0.00	22	36.64	36.75	-22	5,027	-0.44%
2023/11/13	50	36.25	12	36.30	36.35	38	5,010	0.76%
2023/11/10	21	37.07	35	36.79	36.25	-14	4,977	-0.28%
2023/11/09	44	37.60	46	37.54	37.25	-2	4,943	-0.04%
2023/11/08	19	38.32	190	38.65	38.00	-171	4,894	-3.49%	大賣/鉅額交易
2023/11/07	7	39.65	27	39.25	39.35	-20	4,824	-0.41%
2023/11/06	170	38.60	94	39.39	39.30	76	4,680	1.62%	大買/
2023/11/03	250	38.46	179	38.95	37.85	71	4,581	1.55%	大買/大賣/
2023/11/02	78	37.02	7	36.90	37.30	71	4,393	1.62%
2023/11/01	67	36.39	77	36.35	36.75	-10	4,329	-0.23%
2023/10/31	145	37.19	134	37.12	35.65	11	4,274	0.26%	大買/大賣/
2023/10/30	85	37.24	93	37.80	37.40	-8	4,146	-0.19%
2023/10/27	104	37.31	98	37.12	36.85	6	4,072	0.15%	大買/
2023/10/26	14	36.20	0	0.00	36.85	14	3,953	0.35%
2023/10/25	24	34.94	25	35.22	38.05	-1	3,444	-0.03%
2023/10/24	7	34.29	8	34.59	34.60	-1	3,336	-0.03%
2023/10/23	0	0.00	66	34.81	34.75	-66	3,313	-1.99%
2023/10/20	0	0.00	142	33.80	34.15	-142	3,188	-4.45%	大賣/鉅額交易
2023/10/19	72	33.63	496	33.43	32.70	-424	3,040	-13.95%	大賣/鉅額交易
2023/10/18	442	33.25	0	0.00	33.25	442	2,757	16.03%	大買/鉅額交易
2023/10/17	198	30.19	24	29.68	30.25	174	2,698	6.45%	大買/鉅額交易
2023/10/16	5	27.85	0	0.00	27.50	5	2,616	0.19%
2023/10/13	5	27.80	17	28.65	27.85	-12	2,600	-0.46%
2023/10/12	48	28.60	36	28.62	28.70	12	2,572	0.47%
2023/10/11	83	29.27	87	28.71	28.00	-4	2,523	-0.16%
2023/10/06	24	27.46	60	28.59	29.25	-36	2,398	-1.50%
2023/10/05	3	26.70	31	26.50	26.60	-28	2,300	-1.22%
2023/10/04	55	26.09	1	26.30	26.40	54	2,290	2.36%
2023/10/03	1	27.00	20	27.00	26.80	-19	2,270	-0.84%
2023/10/02	33	26.72	10	27.28	26.70	23	2,254	1.02%
2023/09/28	16	26.96	28	27.05	27.15	-12	2,220	-0.54%
2023/09/27	29	26.54	14	27.07	26.80	15	2,190	0.68%
2023/09/26	29	28.56	154	28.57	28.20	-125	2,110	-5.92%	大賣/鉅額交易
2023/09/25	51	28.22	59	28.17	27.80	-8	2,023	-0.40%
2023/09/22	138	30.11	49	31.33	30.30	89	1,945	4.57%	大買/
2023/09/07	158	34.81	106	35.12	35.00	52	1,613	3.22%	大買/大賣/
2023/09/06	0	0.00	2	34.43	34.45	-2	1,409	-0.14%
2023/09/04	16	27.59	18	27.72	28.85	-2	1,133	-0.18%
2023/09/01	79	26.22	81	26.49	27.00	-2	962	-0.21%
2023/08/31	6	25.70	27	25.75	24.75	-21	848	-2.47%
2023/08/30	57	25.59	36	25.85	25.90	21	799	2.63%
2023/08/29	50	23.74	55	24.17	25.40	-5	709	-0.71%
2021/08/17	5	20.30	2	20.53	20.55	3	223	1.34%
2021/07/28	0	0.00	1	20.80	20.90	-1	379	-0.26%
2021/07/26	0	0.00	5	21.00	20.95	-5	415	-1.20%
2021/07/21	0	0.00	2	20.93	20.95	-2	444	-0.45%
2021/07/07	3	20.85	0	0.00	20.80	3	572	0.52%
2021/07/06	5	21.05	0	0.00	21.00	5	588	0.85%
2021/05/21	0	0.00	3	20.03	20.20	-3	841	-0.36%
2021/05/20	0	0.00	1	19.90	19.80	-1	844	-0.12%
2021/05/19	4	19.80	0	0.00	19.90	4	857	0.47%
2021/05/18	0	0.00	1	20.05	20.15	-1	867	-0.12%
2021/05/17	1	19.40	0	0.00	19.45	1	872	0.11%
2021/05/14	0	0.00	4	20.46	20.35	-4	850	-0.47%
2021/05/13	5	20.39	1	20.25	20.35	4	841	0.48%
2021/05/11	0	0.00	9	21.80	21.30	-9	802	-1.12%
2021/05/10	30	21.62	22	21.95	21.85	8	778	1.03%
2021/05/07	90	20.98	0	0.00	21.00	90	740	12.15%
2021/05/05	0	0.00	8	20.55	20.75	-8	727	-1.10%
2021/05/04	0	0.00	17	20.75	20.50	-17	720	-2.36%
2021/05/03	1	21.10	0	0.00	21.05	1	703	0.14%
2021/04/29	1	21.10	0	0.00	21.10	1	684	0.15%
2021/04/28	1	21.20	0	0.00	21.20	1	677	0.15%
2021/04/27	1	21.15	1	21.20	21.10	0	672	0.00%
2021/04/26	2	21.25	0	0.00	21.20	2	661	0.30%
2021/04/23	1	21.10	0	0.00	21.15	1	646	0.15%
2021/04/22	1	20.95	0	0.00	21.00	1	630	0.16%
2021/04/20	8	20.75	5	20.80	20.80	3	597	0.50%
2021/04/19	7	20.73	1	20.80	20.95	6	583	1.03%
2021/04/16	0	0.00	1	20.45	20.55	-1	559	-0.18%
2021/04/14	0	0.00	1	20.55	20.45	-1	558	-0.18%
2021/04/13	0	0.00	5	20.75	20.60	-5	550	-0.91%
2021/04/12	1	20.60	0	0.00	20.65	1	539	0.19%
2021/04/08	5	20.30	0	0.00	20.35	5	515	0.97%
2021/04/06	3	20.45	0	0.00	20.35	3	501	0.60%
2021/04/01	7	20.40	0	0.00	20.50	7	493	1.42%
2021/03/29	0	0.00	13	21.06	20.75	-13	460	-2.82%
2021/03/25	1	21.55	0	0.00	21.45	1	374	0.27%
2021/03/24	1	21.20	0	0.00	21.35	1	360	0.28%
2021/03/11	1	21.45	0	0.00	21.55	1	335	0.30%
2021/03/09	1	21.35	1	21.35	21.35	0	308	0.00%
2021/03/08	6	20.58	0	0.00	20.65	6	283	2.12%
2021/03/03	0	0.00	44.1	20.30	20.30	-44.1	269	-16.40%
2021/03/02	0	0.00	17	20.14	20.05	-17	266	-6.39%
2021/02/26	0	0.00	25	20.17	20.10	-25	262	-9.53%
2021/02/25	0	0.00	1	20.40	20.45	-1	258	-0.39%
2021/02/23	5	20.00	0	0.00	20.10	5	245	2.04%
2021/02/18	0	0.00	18	19.76	19.75	-18	215	-8.37%
2021/01/28	1	19.85	1	19.90	19.85	0	206	0.00%
2020/11/09	0	0.00	0.6	19.40	19.55	-0.6	141	-0.39%
2020/09/10	0	0.00	11	18.97	18.90	-11	234	-4.70%
2020/08/18	0	0.00	20	18.42	18.45	-20	195	-10.24%
2020/08/12	0	0.00	26	17.95	17.95	-26	190	-13.62%
2020/07/22	0	0.00	53	18.65	18.60	-53	182	-29.09%
2020/05/27	0	0.00	17	19.34	19.35	-17	273	-6.22%
2020/05/11	1	20.10	0	0.00	20.10	1	276	0.36%
2020/05/08	1	19.85	0	0.00	19.90	1	270	0.37%
2020/05/04	0	0.00	1	19.50	19.60	-1	269	-0.37%
2020/04/29	0	0.00	1	19.65	19.75	-1	270	-0.37%
2020/04/21	2	18.38	2	18.58	18.35	0	276	0.00%
2020/04/17	1	19.25	0	0.00	18.95	1	275	0.36%
2020/04/16	0	0.00	1	18.90	19.00	-1	276	-0.36%
2020/04/09	4	18.94	0	0.00	18.80	4	274	1.46%
2020/04/07	0	0.00	1	18.50	18.45	-1	304	-0.33%
2020/04/06	0	0.00	2	18.03	18.30	-2	303	-0.66%
2020/04/01	1	18.00	0	0.00	18.15	1	302	0.33%
2020/03/27	1	17.75	0	0.00	17.90	1	293	0.34%
2020/03/26	0	0.00	1	17.30	17.50	-1	288	-0.35%
2020/03/25	9	17.25	0	0.00	17.15	9	284	3.17%
2020/03/18	0	0.00	4	17.45	16.80	-4	264	-1.51%
2020/03/17	0	0.00	5	17.15	17.15	-5	263	-1.90%
2020/03/16	4	17.70	0	0.00	17.55	4	262	1.52%
2020/03/13	5	17.75	0	0.00	18.30	5	260	1.92%
2020/03/12	1	18.95	0	0.00	18.85	1	253	0.39%
2020/03/10	0	0.00	1	19.95	20.10	-1	243	-0.41%
2019/05/07	0	0.00	22	19.44	19.40	-22	232	-9.48%
2019/05/03	0	0.00	20	19.75	19.75	-20	229	-8.71%
2018/12/12	0	0.00	10	18.62	18.70	-10	516	-1.93%
2018/10/25	52	17.87	0	0.00	17.80	52	855	6.08%
2018/08/09	0	0.00	27	17.59	17.55	-27	259	-10.41%
2018/05/15	0	0.00	42	18.59	18.45	-42	531	-7.90%
2018/04/24	48	19.42	0	0.00	19.40	48	541	8.87%