新產 (2850)-港商野村券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.2
漲跌
--
漲幅
0.00%
成交量
546張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	96.39	19	96.53	96.20	-1	672	-0.15%
2024/04/24	18	96.23	54	96.74	96.20	-36	676	-5.32%
2024/04/23	69	94.72	25	94.61	96.00	44	671	6.55%
2024/04/22	24	91.83	32	91.38	92.10	-8	656	-1.22%
2024/04/19	11	91.06	43	91.13	91.80	-32	651	-4.91%
2024/04/18	22	92.42	67	93.90	94.00	-45	638	-7.05%
2024/04/17	68	92.06	6	91.35	91.90	62	629	9.85%
2024/04/16	2	88.10	47	87.90	87.50	-45	604	-7.44%
2024/04/15	19	89.32	24	89.38	90.00	-5	594	-0.84%
2024/04/12	0	0.00	11	88.80	88.70	-11	589	-1.87%
2024/04/11	6	89.12	37	88.96	89.30	-31	584	-5.30%
2024/04/10	8	88.85	11	88.95	89.50	-3	574	-0.52%
2024/04/09	20	86.25	10	86.71	86.80	10	561	1.78%
2024/04/08	0	0.00	41	84.23	84.30	-41	551	-7.44%
2024/04/03	10	84.67	16	84.04	85.50	-6	538	-1.11%
2024/04/02	40	85.72	18	85.90	86.20	22	523	4.20%
2024/04/01	6	85.50	1	84.70	84.80	5	514	0.97%
2024/03/29	13	85.06	0	0.00	85.10	13	509	2.55%
2024/03/28	0	0.00	38	84.58	84.40	-38	506	-7.50%
2024/03/27	44	84.72	10	84.64	85.30	34	501	6.78%
2024/03/26	4	82.95	28	82.59	83.30	-24	490	-4.89%
2024/03/25	17	82.43	24	82.49	83.20	-7	481	-1.45%
2024/03/22	13	82.71	0	0.00	82.30	13	476	2.73%
2024/03/21	12	82.77	12	82.60	82.70	0	471	0.00%
2024/03/20	26	82.75	15	83.01	82.70	11	463	2.37%
2024/03/19	7	83.19	21	83.05	83.10	-14	459	-3.05%
2024/03/18	1	81.90	6	82.45	82.90	-5	456	-1.09%
2024/03/15	29	81.96	13	81.69	81.80	16	449	3.56%
2024/03/14	26	83.08	45	85.75	82.80	-19	437	-4.34%
2024/03/13	34	81.33	37	81.68	81.70	-3	405	-0.74%
2024/03/12	25	79.20	0	0.00	79.20	25	358	6.98%
2024/03/11	23	72.52	0	0.00	72.00	23	344	6.68%
2024/03/08	9	70.86	0	0.00	70.70	9	342	2.63%
2024/03/07	11	71.55	0	0.00	71.30	11	339	3.24%
2024/03/06	6	70.62	0	0.00	70.70	6	335	1.79%
2024/03/05	31	70.04	0	0.00	70.20	31	337	9.20%
2024/03/04	0	0.00	9	69.00	69.00	-9	330	-2.72%
2024/03/01	29	69.37	1	69.40	69.50	28	329	8.49%
2024/02/29	1	68.60	0	0.00	69.40	1	327	0.31%
2024/02/26	5	68.64	0	0.00	68.60	5	319	1.56%
2024/02/23	6	68.48	0	0.00	68.50	6	320	1.87%
2024/02/21	12	69.13	0	0.00	69.60	12	323	3.71%
2024/02/19	0	0.00	8	68.90	69.00	-8	320	-2.50%
2024/02/16	35	69.31	2	68.80	69.50	33	322	10.24%
2024/02/15	14	67.60	0	0.00	67.60	14	317	4.40%
2024/02/05	0	0.00	5	67.60	67.70	-5	324	-1.54%
2024/02/02	0	0.00	7	68.30	68.00	-7	333	-2.10%
2024/02/01	0	0.00	3	69.00	68.50	-3	338	-0.89%
2024/01/30	0	0.00	4	68.80	68.60	-4	344	-1.16%
2024/01/25	25	68.60	0	0.00	68.60	25	351	7.11%
2024/01/24	0	0.00	2	67.50	67.80	-2	349	-0.57%
2024/01/23	27	67.63	0	0.00	67.90	27	357	7.55%
2024/01/22	45	67.73	0	0.00	67.70	45	365	12.31%
2024/01/19	53	68.85	0	0.00	67.60	53	361	14.67%
2024/01/18	4	65.75	30	67.26	67.80	-26	348	-7.46%
2024/01/17	3	64.60	0	0.00	64.70	3	336	0.89%
2024/01/16	0	0.00	1	66.10	64.90	-1	329	-0.30%
2024/01/12	0	0.00	50	66.05	65.80	-50	322	-15.51%
2024/01/11	1	66.50	41	66.65	66.70	-40	320	-12.49%
2024/01/10	5	66.70	44	66.48	66.30	-39	323	-12.05%
2024/01/09	0	0.00	82	66.70	66.20	-82	321	-25.53%
2024/01/08	0	0.00	47	67.55	67.40	-47	314	-14.94%
2024/01/05	0	0.00	35	67.50	67.70	-35	312	-11.18%
2024/01/04	0	0.00	33	67.60	67.70	-33	315	-10.45%
2024/01/03	0	0.00	53	67.83	67.80	-53	316	-16.76%
2024/01/02	7	68.14	33	68.08	68.10	-26	315	-8.24%
2023/12/29	6	68.20	20	68.16	68.10	-14	313	-4.47%
2023/12/27	2	68.70	0	0.00	68.70	2	312	0.64%
2023/12/26	1	67.80	0	0.00	68.50	1	310	0.32%
2023/12/22	5	67.78	20	67.73	68.00	-15	305	-4.91%
2023/12/21	21	67.85	28	67.79	67.90	-7	302	-2.31%
2023/12/20	16	67.82	19	67.79	67.90	-3	300	-1.00%
2023/12/19	20	67.87	20	67.83	67.90	0	298	0.00%
2023/12/18	13	68.33	18	68.27	68.30	-5	297	-1.68%
2023/12/15	1	68.80	22	68.64	68.50	-21	298	-7.05%
2023/12/14	29	68.35	12	68.32	68.50	17	298	5.70%
2023/12/13	3	67.80	30	67.83	67.80	-27	294	-9.17%
2023/12/12	0	0.00	12	68.11	68.20	-12	290	-4.13%
2023/12/11	0	0.00	12	68.18	68.50	-12	288	-4.16%
2023/12/08	7	68.60	12	68.37	68.50	-5	283	-1.76%
2023/12/07	12	68.28	12	68.23	68.20	0	280	0.00%
2023/12/06	4	68.30	12	68.22	68.40	-8	278	-2.87%
2023/12/05	1	68.10	34	67.88	68.10	-33	276	-11.92%
2023/12/04	0	0.00	23	68.72	68.50	-23	268	-8.57%
2023/12/01	12	68.85	0	0.00	69.00	12	268	4.46%
2023/11/30	4	68.40	4	68.50	68.20	0	275	0.00%
2023/11/29	0	0.00	15	69.78	69.40	-15	272	-5.49%
2023/11/28	5	69.86	3	69.70	70.00	2	277	0.72%
2023/11/24	3	69.73	0	0.00	70.00	3	275	1.09%
2023/11/23	0	0.00	2	69.20	69.20	-2	272	-0.73%
2023/11/22	0	0.00	10	69.70	69.00	-10	272	-3.66%
2023/11/21	6	69.38	0	0.00	69.60	6	269	2.22%
2023/11/20	3	69.57	27	68.87	68.80	-24	267	-8.96%
2023/11/17	0	0.00	26	69.67	69.50	-26	264	-9.82%
2023/11/16	2	69.20	24	69.29	69.20	-22	264	-8.33%
2023/11/15	8	69.60	44	69.65	69.60	-36	261	-13.76%
2023/11/14	4	69.90	9	69.92	69.80	-5	260	-1.92%
2023/11/13	9	69.58	14	69.96	68.80	-5	268	-1.86%
2023/11/10	11	71.00	4	71.30	71.00	7	257	2.72%
2023/11/09	12	70.27	0	0.00	70.30	12	247	4.85%
2023/11/08	3	70.00	2	69.70	69.80	1	241	0.41%
2023/11/07	20	70.10	1	70.00	70.30	19	236	8.02%
2023/11/06	0	0.00	14	69.06	69.20	-14	230	-6.07%
2023/11/02	1	67.60	3	68.57	67.20	-2	220	-0.91%
2023/11/01	2	66.70	0	0.00	66.80	2	215	0.93%
2023/10/31	7	65.37	9	67.00	66.70	-2	215	-0.93%
2023/10/30	2	65.00	22	66.35	64.30	-20	204	-9.78%
2023/10/26	6	61.82	0	0.00	61.80	6	195	3.07%
2023/10/20	2	62.70	2	63.35	62.90	0	195	0.00%
2023/10/19	1	64.20	0	0.00	63.90	1	193	0.52%
2023/10/18	6	63.10	3	63.40	64.00	3	192	1.56%
2023/10/16	0	0.00	13	62.08	62.20	-13	186	-6.97%
2023/10/05	2	60.10	0	0.00	60.20	2	187	1.07%
2023/10/02	7	60.46	0	0.00	60.70	7	189	3.70%
2023/09/25	2	60.10	0	0.00	60.30	2	191	1.04%
2023/09/21	2	59.50	0	0.00	59.60	2	193	1.03%
2023/09/19	10	59.98	0	0.00	60.20	10	194	5.14%
2023/09/13	1	60.30	0	0.00	60.00	1	192	0.52%
2023/09/08	0	0.00	11	59.65	60.00	-11	196	-5.59%
2023/09/07	10	59.30	0	0.00	59.40	10	200	5.00%
2023/09/06	0	0.00	13	59.58	59.80	-13	205	-6.33%
2023/09/05	7	60.24	0	0.00	60.60	7	212	3.29%
2023/09/04	0	0.00	3	60.53	61.70	-3	206	-1.45%
2023/09/01	0	0.00	2	59.80	59.50	-2	200	-1.00%
2023/08/17	2	56.10	0	0.00	57.30	2	190	1.05%
2023/08/14	0	0.00	15	54.28	54.10	-15	180	-8.32%
2023/08/02	0	0.00	18	53.97	54.20	-18	188	-9.57%
2023/08/01	3	54.10	0	0.00	54.20	3	186	1.61%
2023/07/31	0	0.00	1	54.50	54.10	-1	188	-0.53%
2023/07/27	0	0.00	23	54.89	54.90	-23	186	-12.32%
2023/07/24	0	0.00	1	53.90	53.80	-1	194	-0.51%
2023/07/21	2	53.00	0	0.00	53.90	2	195	1.03%
2023/07/19	0	0.00	4	52.90	52.80	-4	198	-2.01%
2023/07/18	0	0.00	3	53.20	53.00	-3	199	-1.51%
2023/07/12	0	0.00	38	53.02	53.30	-38	202	-18.79%
2023/06/29	7	52.07	0	0.00	52.00	7	212	3.29%
2023/06/16	0	0.00	1	51.80	51.70	-1	215	-0.46%
2023/06/14	19	51.88	0	0.00	51.90	19	219	8.66%
2023/06/13	0	0.00	18	51.46	51.60	-18	226	-7.96%
2023/06/12	19	51.24	0	0.00	51.60	19	224	8.45%
2023/06/08	0	0.00	16	53.00	52.70	-16	223	-7.14%
2023/05/25	0	0.00	5	52.00	52.40	-5	233	-2.14%
2023/05/18	62	52.30	0	0.00	52.50	62	237	26.11%
2023/05/17	17	51.77	0	0.00	52.30	17	237	7.15%
2023/05/16	10	51.20	0	0.00	50.90	10	231	4.32%
2023/05/12	7	50.36	0	0.00	50.50	7	231	3.02%
2023/04/28	5	51.30	13	51.29	51.40	-8	246	-3.24%
2023/04/27	0	0.00	8	50.02	50.10	-8	238	-3.35%
2023/04/26	1	49.75	16	50.03	50.10	-15	239	-6.27%
2023/04/25	0	0.00	40	49.73	49.65	-40	238	-16.77%
2023/04/24	5	50.00	7	49.82	49.90	-2	236	-0.84%
2023/04/19	43	50.35	17	50.20	50.10	26	235	11.02%
2023/04/14	18	50.60	0	0.00	50.70	18	227	7.92%
2023/04/13	17	50.89	0	0.00	50.90	17	230	7.39%
2023/04/12	16	51.20	0	0.00	51.10	16	229	6.96%
2023/03/31	7	49.60	0	0.00	49.90	7	216	3.23%
2023/03/30	1	49.05	0	0.00	49.35	1	213	0.47%
2023/03/23	1	49.80	0	0.00	49.90	1	214	0.47%
2023/03/21	3	49.65	0	0.00	49.60	3	217	1.38%
2023/03/20	2	48.98	0	0.00	49.20	2	215	0.93%
2023/03/17	1	48.20	0	0.00	48.60	1	213	0.47%
2023/03/16	5	48.55	0	0.00	48.30	5	210	2.38%
2023/03/14	7	49.32	2	49.48	49.25	5	201	2.48%
2023/03/13	7	49.25	24	49.84	49.95	-17	197	-8.60%
2023/03/10	8	50.55	0	0.00	50.50	8	184	4.33%
2023/03/09	7	51.14	0	0.00	51.20	7	179	3.90%
2023/03/08	7	51.20	17	51.14	51.20	-10	184	-5.41%
2023/03/07	7	51.31	0	0.00	51.40	7	181	3.85%
2023/03/06	7	51.07	0	0.00	51.20	7	183	3.82%
2023/03/03	0	0.00	14	50.95	51.10	-14	183	-7.64%
2023/03/02	0	0.00	9	50.72	51.00	-9	185	-4.84%
2023/02/16	15	51.10	0	0.00	51.10	15	205	7.30%
2023/02/15	27	51.27	0	0.00	50.80	27	210	12.80%
2023/02/14	13	51.61	0	0.00	51.30	13	215	6.04%
2023/02/13	115	51.42	0	0.00	51.90	115	217	52.76%	大買/鉅額交易
2023/02/07	87	51.87	0	0.00	51.30	87	220	39.38%
2023/02/06	10	50.55	0	0.00	50.90	10	218	4.57%
2023/01/17	31	50.36	0	0.00	50.40	31	256	12.08%
2023/01/16	35	50.16	0	0.00	50.30	35	261	13.41%
2023/01/13	4	50.11	17	49.88	50.40	-13	267	-4.86%
2023/01/11	14	50.00	1	49.80	50.20	13	291	4.46%
2023/01/10	108	50.08	4	49.95	50.20	104	297	34.92%	大買/鉅額交易
2023/01/09	8	49.71	0	0.00	49.70	8	298	2.68%
2023/01/06	0	0.00	15	49.36	49.50	-15	301	-4.98%
2023/01/03	4	49.20	2	49.50	49.50	2	322	0.62%
2022/12/30	21	48.70	0	0.00	48.85	21	324	6.47%
2022/12/29	10	48.02	0	0.00	48.35	10	325	3.07%
2022/12/28	10	48.11	0	0.00	48.55	10	332	3.01%
2022/12/23	5	48.73	0	0.00	48.80	5	353	1.41%
2022/12/22	11	48.61	0	0.00	48.70	11	357	3.08%
2022/12/21	154	47.40	0	0.00	47.65	154	367	41.87%	大買/鉅額交易
2022/12/20	25	47.04	0	0.00	47.10	25	375	6.66%
2022/12/19	9	47.64	0	0.00	47.55	9	381	2.36%
2022/12/16	2	47.60	0	0.00	47.55	2	387	0.52%
2022/12/15	4	47.81	0	0.00	47.95	4	392	1.02%
2022/12/14	72	47.92	7	47.80	47.70	65	399	16.28%
2022/12/13	62	47.83	3	47.90	47.85	59	403	14.64%
2022/12/12	12	48.18	1	47.95	48.10	11	412	2.67%
2022/12/09	2	48.03	0	0.00	48.35	2	521	0.38%
2022/12/08	20	48.10	2	47.90	48.00	18	533	3.37%
2022/12/07	4	48.89	1	48.70	48.85	3	547	0.55%
2022/12/06	6	49.25	0	0.00	48.95	6	560	1.07%
2022/12/05	4	49.70	0	0.00	49.80	4	564	0.71%
2022/12/02	44	49.52	0	0.00	49.65	44	571	7.70%
2022/12/01	41	49.52	6	49.38	49.25	35	578	6.05%
2022/11/30	206	49.04	0	0.00	49.70	206	582	35.35%	大買/鉅額交易
2022/11/28	6	47.20	3	47.75	48.05	3	588	0.51%
2022/11/24	5	48.10	0	0.00	48.60	5	593	0.84%
2022/11/17	2	46.95	0	0.00	47.25	2	613	0.33%
2022/11/16	0	0.00	5	46.81	46.65	-5	616	-0.81%
2022/11/14	0	0.00	0.8	46.85	47.30	-0.8	617	-0.13%
2022/11/11	17	46.81	0	0.00	47.10	17	613	2.77%
2022/11/10	0	0.00	117	45.69	45.65	-117	609	-19.20%	大賣/鉅額交易
2022/11/09	2	45.45	65	45.49	45.30	-63	602	-10.46%
2022/11/08	2	45.00	32	45.46	45.60	-30	600	-5.00%
2022/11/07	16	44.22	0	0.00	44.65	16	604	2.65%
2022/10/31	0	0.00	28	43.76	44.05	-28	596	-4.70%
2022/10/28	7	44.76	3	44.80	44.90	4	590	0.68%
2022/10/27	75	43.75	0	0.00	43.50	75	579	12.95%
2022/10/26	12	43.09	0	0.00	43.70	12	561	2.14%
2022/10/25	3	42.30	1	41.85	42.00	2	557	0.36%
2022/10/20	33	42.56	37	44.35	46.60	-4	546	-0.73%
2022/10/19	6	44.48	0	0.00	43.50	6	526	1.14%
2022/10/18	224	44.11	0	0.00	44.75	224	521	42.91%	大買/鉅額交易
2022/10/17	29	42.50	6	43.06	42.75	23	518	4.44%
2022/10/14	22	43.77	1	44.00	43.45	21	523	4.01%
2022/10/12	0	0.00	1	44.70	44.70	-1	520	-0.19%
2022/10/11	2	44.30	22	45.28	44.05	-20	520	-3.84%
2022/10/07	38	46.41	0	0.00	46.05	38	513	7.40%
2022/10/06	57	47.18	0	0.00	47.65	57	510	11.16%
2022/10/05	130	46.86	1	47.45	47.30	129	510	25.29%	大買/鉅額交易
2022/10/04	96	46.16	0	0.00	46.20	96	505	18.99%
2022/10/03	7	47.15	0	0.00	46.30	7	497	1.41%
2022/09/29	0	0.00	13	48.06	47.90	-13	489	-2.66%
2022/09/27	3	48.35	2	49.28	48.30	1	484	0.21%
2022/09/26	0	0.00	1	49.35	49.15	-1	479	-0.21%
2022/09/23	20	50.74	0	0.00	50.20	20	475	4.21%
2022/09/22	21	51.18	0	0.00	51.00	21	475	4.42%
2022/09/21	19	52.18	0	0.00	51.80	19	469	4.05%
2022/09/20	22	52.68	0	0.00	52.60	22	464	4.74%
2022/09/19	20	52.70	1	52.90	53.10	19	458	4.14%
2022/09/16	25	54.00	21	54.13	53.30	4	452	0.88%
2022/09/15	108	55.07	8	55.18	55.40	100	347	28.81%	大買/
2022/09/14	70	55.17	15	54.72	54.80	55	342	16.04%
2022/09/13	83	56.44	23	56.50	55.80	60	332	18.04%
2022/09/12	41	57.83	0	0.00	57.90	41	326	12.56%
2022/09/08	32	57.36	0	0.00	57.20	32	323	9.89%
2022/09/07	28	57.06	12	56.90	56.20	16	318	5.02%
2022/09/06	29	57.94	0	0.00	58.20	29	320	9.06%
2022/09/05	28	56.79	20	56.89	57.40	8	333	2.40%
2022/09/02	3	56.10	0	0.00	56.40	3	339	0.88%
2022/09/01	4	55.83	14	56.19	56.10	-10	341	-2.92%
2022/08/26	0	0.00	1	57.70	57.70	-1	352	-0.28%
2022/08/22	9	54.92	0	0.00	55.20	9	378	2.38%
2022/08/15	10	54.06	0	0.00	54.20	10	402	2.48%
2022/08/12	7	53.30	1	53.10	53.90	6	406	1.48%
2022/08/11	4	52.30	0	0.00	52.20	4	401	1.00%
2022/08/05	0	0.00	2	52.40	52.40	-2	432	-0.46%
2022/07/28	0	0.00	2	52.40	52.40	-2	464	-0.43%
2022/07/22	8	50.83	0	0.00	50.70	8	491	1.63%
2022/07/21	3	49.60	0	0.00	51.30	3	493	0.61%
2022/07/20	12	51.83	0	0.00	51.20	12	484	2.47%
2022/07/19	10	51.80	0	0.00	51.90	10	485	2.06%
2022/07/18	0	0.00	16	52.01	51.80	-16	489	-3.27%
2022/07/12	0	0.00	2	50.80	51.10	-2	489	-0.41%
2022/07/08	0	0.00	2	51.95	51.80	-2	493	-0.41%
2022/07/06	0	0.00	2	51.50	51.20	-2	498	-0.40%
2022/07/05	5	51.50	0	0.00	51.60	5	500	1.00%
2022/07/04	0	0.00	1	51.00	51.10	-1	499	-0.20%
2022/07/01	0	0.00	1	51.50	51.00	-1	506	-0.20%
2022/06/30	0	0.00	1	52.10	51.90	-1	509	-0.20%
2022/06/29	12	52.00	0	0.00	52.50	12	508	2.36%
2022/06/28	10	52.10	0	0.00	52.40	10	515	1.94%
2022/06/23	0	0.00	1	52.00	52.00	-1	516	-0.19%
2022/06/22	15	50.87	4	51.00	51.20	11	511	2.15%
2022/06/20	0	0.00	3	51.50	50.70	-3	504	-0.59%
2022/06/16	48	52.44	1	52.60	51.70	47	509	9.23%
2022/06/15	19	52.00	0	0.00	52.70	19	511	3.72%
2022/06/14	2	51.20	0	0.00	51.30	2	509	0.39%
2022/06/13	0	0.00	5	53.40	53.40	-5	492	-1.02%
2022/06/09	5	53.10	0	0.00	53.80	5	473	1.06%
2022/06/08	0	0.00	1	53.90	53.70	-1	469	-0.21%
2022/06/07	0	0.00	5	54.80	54.90	-5	467	-1.07%
2022/06/06	23	55.00	1	54.90	54.70	22	459	4.79%
2022/06/02	0	0.00	1	54.50	54.90	-1	451	-0.22%
2022/06/01	17	54.44	0	0.00	54.20	17	441	3.85%
2022/05/31	1	53.70	0	0.00	53.80	1	423	0.24%
2022/05/30	2	52.30	0	0.00	53.30	2	412	0.48%
2022/05/27	81	51.27	0	0.00	51.30	81	406	19.92%
2022/05/26	75	51.01	0	0.00	50.90	75	403	18.58%
2022/05/23	10	50.92	0	0.00	50.90	10	386	2.59%
2022/05/16	1	53.00	10	55.18	52.80	-9	357	-2.52%
2022/05/13	16	51.33	0	0.00	52.00	16	341	4.68%
2022/05/12	14	50.54	0	0.00	50.20	14	335	4.18%
2022/05/11	14	51.42	0	0.00	51.70	14	329	4.25%
2022/05/10	23	51.08	0	0.00	51.40	23	325	7.06%
2022/05/09	13	51.62	0	0.00	51.00	13	319	4.07%
2022/05/04	2	52.60	0	0.00	52.70	2	301	0.66%
2022/05/03	0	0.00	25	53.00	53.00	-25	298	-8.36%
2022/04/26	2	55.90	0	0.00	55.90	2	270	0.74%
2022/04/25	0	0.00	9	55.33	55.40	-9	270	-3.33%
2022/04/18	0	0.00	1	56.10	55.80	-1	257	-0.39%
2022/04/15	1	55.50	0	0.00	55.30	1	253	0.39%
2022/04/14	35	55.78	0	0.00	55.60	35	252	13.89%
2022/03/24	0	0.00	6	52.97	53.00	-6	197	-3.04%
2022/03/21	19	52.00	0	0.00	52.50	19	188	10.10%
2022/03/17	1	49.80	0	0.00	50.20	1	174	0.57%
2022/03/10	0	0.00	3	49.52	48.80	-3	160	-1.88%
2022/02/07	1	47.90	0	0.00	48.10	1	165	0.60%
2022/01/10	0	0.00	5	47.65	48.00	-5	179	-2.79%
2021/11/30	0	0.00	49	47.67	47.00	-49	195	-25.07%
2021/11/29	0	0.00	12	47.46	47.45	-12	196	-6.10%
2021/11/26	0	0.00	4	47.86	47.80	-4	197	-2.02%
2021/11/25	0	0.00	1	48.40	48.30	-1	199	-0.50%
2021/11/24	0	0.00	5	48.88	49.00	-5	200	-2.50%
2021/11/16	0	0.00	6	48.65	49.00	-6	198	-3.03%
2021/11/09	0	0.00	9	48.34	48.40	-9	203	-4.43%
2021/11/05	0	0.00	1	46.75	46.90	-1	194	-0.51%
2021/11/03	17	46.89	0	0.00	46.95	17	189	8.99%
2021/11/02	0	0.00	9	45.74	45.60	-9	184	-4.88%
2021/10/25	0	0.00	4	45.11	45.20	-4	190	-2.10%
2021/10/22	0	0.00	2	45.05	44.90	-2	196	-1.02%
2021/10/21	6	44.65	0	0.00	44.65	6	195	3.07%
2021/10/14	0	0.00	14	44.46	44.50	-14	208	-6.72%
2021/09/22	1	43.95	26	44.02	44.10	-25	266	-9.39%
2021/08/19	2	42.25	12	42.65	42.20	-10	260	-3.84%
2021/08/18	0	0.00	1	41.90	42.00	-1	258	-0.39%
2021/08/17	11	41.83	1	41.90	41.90	10	256	3.90%
2021/08/12	0	0.00	12	41.83	41.85	-12	255	-4.69%
2021/08/04	9	41.96	0	0.00	41.40	9	291	3.08%
2021/07/29	0	0.00	1	42.35	42.10	-1	299	-0.33%
2021/07/22	1	42.90	0	0.00	43.40	1	289	0.35%
2021/07/19	1	42.55	0	0.00	42.50	1	288	0.35%
2021/07/16	0	0.00	1	42.45	42.45	-1	292	-0.34%
2021/07/12	1	42.35	0	0.00	42.15	1	289	0.35%
2021/07/09	1	42.10	0	0.00	42.30	1	287	0.35%
2021/06/30	0	0.00	7	40.17	40.15	-7	263	-2.65%
2021/06/25	0	0.00	9	40.35	40.35	-9	250	-3.59%
2021/06/24	3	40.35	0	0.00	40.45	3	251	1.19%
2021/06/21	0	0.00	19	39.65	39.60	-19	247	-7.68%
2021/06/18	0	0.00	9	40.00	40.00	-9	246	-3.66%
2021/06/16	0	0.00	18	40.13	39.90	-18	249	-7.22%
2021/06/03	39	40.00	0	0.00	40.05	39	262	14.84%
2021/06/02	29	39.92	0	0.00	39.90	29	266	10.86%
2021/05/19	15	39.43	2	39.55	39.40	13	277	4.68%
2021/05/18	6	39.29	0	0.00	39.65	6	279	2.15%
2021/05/17	17	38.25	20	38.52	38.40	-3	276	-1.08%
2021/05/14	4	39.48	0	0.00	39.35	4	270	1.48%
2021/05/13	5	38.34	6	38.27	38.95	-1	265	-0.38%
2021/05/12	14	38.88	1	38.90	39.00	13	256	5.07%
2021/05/11	24	40.46	0	0.00	40.05	24	249	9.63%
2021/05/04	7	40.12	2	40.58	40.05	5	242	2.06%
2021/04/27	0	0.00	16	41.39	41.60	-16	235	-6.80%
2021/04/26	2	41.50	10	41.72	41.65	-8	233	-3.42%
2021/04/23	0	0.00	4	42.00	41.40	-4	230	-1.73%
2021/04/20	0	0.00	2	40.75	40.80	-2	212	-0.94%
2021/04/14	22	39.81	0	0.00	39.90	22	211	10.38%
2021/04/12	1	39.60	0	0.00	39.70	1	207	0.48%
2021/04/08	0	0.00	1	39.60	39.65	-1	205	-0.49%
2021/03/29	4	39.41	0	0.00	39.40	4	196	2.03%
2021/03/23	1	39.10	8	39.01	39.00	-7	195	-3.58%
2021/03/16	0	0.00	5	39.54	39.70	-5	193	-2.58%
2021/03/08	1	39.15	0	0.00	38.90	1	180	0.56%
2021/02/24	0	0.00	12	38.82	38.80	-12	165	-7.26%
2021/02/19	0	0.00	11	38.19	38.20	-11	163	-6.71%
2021/02/05	1	36.80	0	0.00	37.00	1	166	0.60%
2021/02/02	2	36.60	0	0.00	36.70	2	173	1.15%
2021/02/01	0	0.00	12	36.68	36.65	-12	172	-6.96%
2021/01/28	8	36.96	0	0.00	36.80	8	170	4.69%
2021/01/22	0	0.00	10	36.99	37.00	-10	172	-5.80%
2021/01/21	4	36.93	0	0.00	37.00	4	172	2.33%
2021/01/19	1	37.65	0	0.00	37.60	1	166	0.60%
2021/01/13	0	0.00	33	38.24	38.15	-33	163	-20.13%
2021/01/08	0	0.00	13	38.27	38.25	-13	159	-8.13%
2021/01/06	2	38.15	17	38.13	38.05	-15	155	-9.63%
2021/01/05	1	38.45	0	0.00	38.35	1	155	0.64%
2021/01/04	2	38.35	0	0.00	38.55	2	154	1.29%
2020/12/31	0	0.00	1	38.55	38.65	-1	153	-0.65%
2020/12/28	0	0.00	1	38.30	38.45	-1	154	-0.65%
2020/12/22	0	0.00	1	38.30	38.05	-1	153	-0.65%
2020/12/17	0	0.00	1	38.45	38.40	-1	157	-0.63%
2020/12/16	0	0.00	12	38.16	38.70	-12	161	-7.44%
2020/12/15	0	0.00	13	38.13	38.15	-13	158	-8.18%
2020/12/14	0	0.00	1	38.35	38.55	-1	156	-0.64%
2020/12/11	0	0.00	12	38.65	38.50	-12	155	-7.73%
2020/12/09	1	38.20	0	0.00	38.45	1	154	0.65%
2020/12/07	0	0.00	1	38.70	38.65	-1	151	-0.66%
2020/12/04	0	0.00	12	38.82	38.90	-12	151	-7.94%
2020/12/03	2	38.70	0	0.00	38.75	2	149	1.34%
2020/12/02	1	38.85	0	0.00	38.80	1	149	0.67%
2020/11/30	6	38.95	0	0.00	38.95	6	149	4.01%
2020/11/27	0	0.00	1	38.90	38.85	-1	148	-0.67%
2020/11/19	0	0.00	9	38.58	38.55	-9	149	-6.03%
2020/11/18	0	0.00	8	38.83	38.75	-8	151	-5.27%
2020/11/17	8	38.69	16	38.63	38.75	-8	151	-5.29%
2020/11/16	6	38.30	13	38.30	38.30	-7	154	-4.52%
2020/11/13	1	38.10	11	38.19	38.10	-10	155	-6.42%
2020/11/12	4	38.15	2	38.35	38.25	2	157	1.27%
2020/11/05	4	37.19	0	0.00	37.25	4	150	2.66%
2020/11/04	11	36.59	0	0.00	36.85	11	149	7.38%
2020/11/03	16	36.59	0	0.00	36.45	16	147	10.86%
2020/10/22	0	0.00	1	36.00	36.00	-1	180	-0.55%
2020/10/20	1	35.20	0	0.00	35.20	1	185	0.54%
2020/10/13	0	0.00	26	35.52	35.40	-26	196	-13.20%
2020/10/12	0	0.00	7	35.71	35.80	-7	194	-3.60%
2020/10/08	0	0.00	8	35.73	35.80	-8	197	-4.05%
2020/10/07	0	0.00	1	35.65	35.80	-1	197	-0.51%
2020/10/05	0	0.00	2	34.93	35.10	-2	197	-1.01%
2020/09/28	0	0.00	9	34.85	34.80	-9	202	-4.45%
2020/09/24	0	0.00	1	34.50	34.50	-1	205	-0.49%
2020/09/21	4	35.65	0	0.00	35.55	4	200	2.00%
2020/09/16	0	0.00	3	35.30	35.35	-3	202	-1.48%
2020/09/15	0	0.00	14	35.36	35.40	-14	202	-6.92%
2020/09/11	0	0.00	1	35.30	35.40	-1	202	-0.49%
2020/09/10	0	0.00	2	35.33	35.35	-2	202	-0.99%
2020/09/09	0	0.00	14	35.22	35.30	-14	204	-6.83%
2020/09/03	0	0.00	4	35.35	35.15	-4	217	-1.84%
2020/09/02	0	0.00	2	35.33	35.30	-2	220	-0.91%
2020/09/01	0	0.00	6	35.39	35.45	-6	223	-2.68%
2020/08/31	0	0.00	14	35.36	35.30	-14	227	-6.15%
2020/08/27	0	0.00	13	35.35	35.30	-13	235	-5.51%
2020/08/25	4	35.15	0	0.00	35.10	4	238	1.67%
2020/08/20	0	0.00	11	34.55	34.15	-11	234	-4.69%
2020/08/19	0	0.00	33	34.77	34.90	-33	227	-14.52%
2020/07/23	0	0.00	12	36.60	36.60	-12	217	-5.51%
2020/07/21	0	0.00	1	36.60	36.20	-1	220	-0.45%
2020/07/16	0	0.00	10	36.66	36.60	-10	213	-4.69%
2020/07/14	0	0.00	20	36.34	36.35	-20	217	-9.18%
2020/07/08	0	0.00	41	36.38	36.30	-41	226	-18.09%
2020/07/03	0	0.00	22	36.05	36.10	-22	231	-9.50%
2020/06/16	0	0.00	23	35.73	35.70	-23	275	-8.34%
2020/06/08	3	36.25	0	0.00	36.25	3	336	0.89%
2020/06/04	18	35.89	0	0.00	35.75	18	338	5.31%
2020/05/27	0	0.00	17	35.80	35.85	-17	340	-5.00%
2020/05/26	0	0.00	13	35.58	35.80	-13	343	-3.78%
2020/05/22	0	0.00	32	35.44	35.30	-32	341	-9.37%
2020/05/21	0	0.00	14	36.00	36.00	-14	338	-4.13%
2020/05/20	81	36.10	0	0.00	36.05	81	338	23.93%
2020/05/19	19	35.89	14	35.93	36.10	5	338	1.48%
2020/05/18	0	0.00	11	35.59	35.55	-11	337	-3.26%
2020/05/06	0	0.00	2	35.60	35.65	-2	328	-0.61%
2020/05/04	0	0.00	10	35.76	35.80	-10	331	-3.02%
2020/04/28	0	0.00	16	35.71	35.90	-16	330	-4.84%
2020/04/27	1	35.45	0	0.00	35.50	1	338	0.30%
2020/04/23	0	0.00	1	35.05	35.20	-1	337	-0.30%
2020/04/22	0	0.00	17	34.88	35.05	-17	338	-5.02%
2020/04/21	0	0.00	4	34.95	34.45	-4	336	-1.19%
2020/04/20	0	0.00	1	35.80	35.60	-1	331	-0.30%
2020/04/17	3	36.10	1	35.75	35.55	2	331	0.60%
2020/04/16	1	35.45	0	0.00	35.50	1	324	0.31%
2020/04/15	0	0.00	17	35.54	35.55	-17	320	-5.30%
2020/04/14	9	34.15	0	0.00	34.60	9	317	2.84%
2020/04/13	0	0.00	13	34.22	34.15	-13	316	-4.11%
2020/04/06	1	33.40	22	33.20	33.40	-21	300	-6.99%
2020/03/30	2	32.58	32	32.81	32.95	-30	291	-10.29%
2020/03/27	0	0.00	6	33.83	33.05	-6	286	-2.09%
2020/03/26	1	32.70	0	0.00	32.60	1	280	0.36%
2020/03/25	1	33.05	2	32.50	32.30	-1	274	-0.36%
2020/03/23	0	0.00	13	30.86	30.70	-13	266	-4.88%
2020/03/20	2	32.10	3	31.60	31.80	-1	259	-0.39%
2020/03/19	27	29.73	11	30.09	30.00	16	256	6.24%
2020/03/17	7	31.74	1	31.70	32.20	6	232	2.59%
2020/03/16	1	33.15	3	33.87	32.70	-2	220	-0.91%
2020/03/13	2	33.25	0	0.00	34.15	2	211	0.95%
2020/03/05	0	0.00	12	38.56	38.65	-12	167	-7.17%
2020/03/04	0	0.00	10	38.33	38.35	-10	168	-5.93%
2020/02/21	0	0.00	9	39.05	39.05	-9	159	-5.65%
2020/02/20	0	0.00	13	39.30	39.25	-13	160	-8.08%
2020/01/16	15	38.87	0	0.00	38.85	15	144	10.39%
2020/01/14	0	0.00	8	38.76	38.75	-8	146	-5.48%
2020/01/09	0	0.00	7	38.41	38.40	-7	169	-4.14%
2019/12/16	0	0.00	20	38.44	38.35	-20	187	-10.68%
2019/11/05	9	38.32	0	0.00	38.30	9	152	5.92%
2019/09/20	0	0.00	14	37.92	38.00	-14	194	-7.20%
2019/09/19	0	0.00	17	37.91	37.90	-17	196	-8.67%
2019/09/18	0	0.00	37	37.84	37.90	-37	197	-18.71%
2019/07/23	0	0.00	11	38.04	38.10	-11	284	-3.87%
2019/07/16	8	38.21	19	38.21	38.25	-11	296	-3.71%
2019/07/08	0	0.00	8	38.71	38.70	-8	303	-2.63%
2019/07/05	0	0.00	6	38.66	38.65	-6	303	-1.98%
2019/07/03	0	0.00	21	37.86	38.05	-21	304	-6.91%
2019/07/02	0	0.00	86	37.82	37.95	-86	302	-28.40%
2019/07/01	0	0.00	64	39.85	39.95	-64	276	-23.14%
2019/06/28	0	0.00	19	39.83	39.80	-19	257	-7.37%
2019/06/27	0	0.00	27	39.91	39.90	-27	254	-10.59%
2019/06/26	0	0.00	9	39.89	39.90	-9	249	-3.61%
2019/06/25	28	39.93	8	39.91	39.90	20	249	8.01%
2019/06/24	0	0.00	6	39.83	39.95	-6	251	-2.39%
2019/06/21	0	0.00	6	39.71	39.75	-6	253	-2.37%
2019/06/20	0	0.00	37	39.62	39.70	-37	259	-14.25%
2019/06/19	0	0.00	38	39.49	39.50	-38	268	-14.17%
2019/06/18	0	0.00	11	39.65	39.65	-11	265	-4.15%
2019/06/17	0	0.00	11	39.61	39.60	-11	265	-4.14%
2019/06/14	0	0.00	15	39.22	39.35	-15	265	-5.66%
2019/06/13	0	0.00	21	39.55	39.50	-21	262	-8.01%
2019/06/12	0	0.00	8	40.01	39.95	-8	256	-3.11%
2019/05/29	0	0.00	17	40.26	40.20	-17	241	-7.05%
2019/05/28	0	0.00	16	40.67	40.95	-16	238	-6.72%
2019/05/24	0	0.00	61	39.59	40.05	-61	229	-26.60%
2019/05/23	0	0.00	6	39.16	39.10	-6	220	-2.72%
2019/05/22	0	0.00	5	39.02	39.15	-5	220	-2.27%
2019/05/21	0	0.00	10	38.99	39.15	-10	221	-4.52%
2019/05/20	0	0.00	9	38.81	38.80	-9	219	-4.09%
2019/05/17	0	0.00	6	38.82	38.80	-6	217	-2.75%
2019/05/16	19	38.84	5	38.83	38.85	14	218	6.42%
2019/05/15	0	0.00	7	38.88	38.80	-7	218	-3.21%
2019/05/14	0	0.00	12	38.74	39.00	-12	217	-5.52%
2019/05/03	0	0.00	12	38.99	39.00	-12	209	-5.73%
2019/05/02	50	38.87	123	38.87	38.90	-73	207	-35.10%	大賣/
2019/04/24	17	38.84	0	0.00	38.85	17	200	8.49%
2019/04/23	0	0.00	150	38.77	38.80	-150	195	-76.54%	大賣/鉅額交易
2019/03/26	16	38.82	0	0.00	39.00	16	164	9.75%
2019/03/11	0	0.00	19	36.40	36.40	-19	140	-13.48%
2019/03/07	0	0.00	11	36.33	36.30	-11	145	-7.57%
2019/03/04	0	0.00	9	36.20	36.35	-9	145	-6.17%
2019/02/11	0	0.00	19	35.67	35.75	-19	157	-12.08%
2019/01/22	8	35.49	0	0.00	35.50	8	181	4.42%
2018/12/18	0	0.00	48	34.77	34.90	-48	304	-15.75%
2018/12/10	0	0.00	16	34.66	34.55	-16	308	-5.18%
2018/12/07	0	0.00	12	34.98	34.95	-12	311	-3.85%
2018/12/06	0	0.00	62	35.14	34.75	-62	318	-19.49%
2018/12/05	0	0.00	6	35.80	35.75	-6	317	-1.89%
2018/11/05	35	34.85	0	0.00	34.85	35	460	7.59%
2018/11/02	34	35.43	0	0.00	35.30	34	460	7.38%
2018/11/01	18	35.72	0	0.00	35.75	18	459	3.92%
2018/10/31	62	35.92	0	0.00	35.85	62	462	13.40%
2018/10/30	56	35.12	0	0.00	35.05	56	455	12.30%
2018/10/29	137	34.06	0	0.00	34.70	137	449	30.47%	大買/鉅額交易
2018/10/26	47	34.82	0	0.00	34.65	47	441	10.64%
2018/10/25	209	34.74	0	0.00	34.95	209	438	47.67%	大買/鉅額交易
2018/10/24	31	35.09	0	0.00	35.10	31	429	7.22%
2018/10/23	2	36.25	0	0.00	35.05	2	430	0.46%
2018/10/18	1	36.80	0	0.00	36.10	1	392	0.25%
2018/10/17	25	36.98	0	0.00	36.85	25	389	6.42%
2018/10/16	18	36.84	0	0.00	36.60	18	386	4.66%
2018/10/15	45	37.17	0	0.00	36.95	45	380	11.83%
2018/10/12	54	37.42	0	0.00	38.05	54	380	14.20%
2018/10/11	381	37.65	0	0.00	37.70	381	376	101.12%	大買/鉅額交易
2018/10/09	73	39.08	0	0.00	39.00	73	360	20.22%
2018/10/08	61	38.95	0	0.00	39.15	61	359	16.95%
2018/10/05	229	38.86	0	0.00	38.90	229	359	63.67%	大買/鉅額交易
2018/10/04	97	39.71	0	0.00	39.65	97	352	27.52%
2018/10/03	58	39.88	0	0.00	39.90	58	354	16.36%
2018/10/02	163	39.97	0	0.00	39.85	163	356	45.66%	大買/鉅額交易
2018/10/01	35	40.18	0	0.00	40.20	35	355	9.84%
2018/09/28	50	40.24	0	0.00	40.45	50	367	13.60%
2018/09/27	46	39.99	0	0.00	39.90	46	371	12.37%
2018/09/26	67	40.02	0	0.00	40.00	67	380	17.61%
2018/09/25	41	40.34	0	0.00	40.25	41	383	10.69%
2018/09/21	36	40.27	0	0.00	40.20	36	391	9.19%
2018/09/20	52	40.12	0	0.00	40.30	52	395	13.14%
2018/09/19	48	40.03	0	0.00	40.25	48	398	12.06%
2018/09/18	45	39.68	0	0.00	39.80	45	401	11.21%
2018/09/17	26	39.88	0	0.00	39.65	26	409	6.35%
2018/09/14	27	40.41	0	0.00	40.15	27	412	6.55%
2018/09/13	31	40.29	0	0.00	40.70	31	410	7.54%
2018/09/12	76	39.91	0	0.00	39.90	76	409	18.55%
2018/09/11	87	39.49	0	0.00	40.25	87	406	21.40%
2018/09/10	154	38.81	0	0.00	38.85	154	404	38.05%	大買/鉅額交易
2018/09/07	198	39.66	0	0.00	39.55	198	409	48.35%	大買/鉅額交易
2018/09/06	29	39.84	19	39.79	40.45	10	402	2.48%
2018/09/05	28	40.59	0	0.00	40.30	28	402	6.96%
2018/08/29	174	39.23	0	0.00	39.00	174	400	43.50%	大買/鉅額交易
2018/08/28	185	37.49	0	0.00	37.70	185	392	47.12%	大買/鉅額交易
2018/08/22	22	37.13	0	0.00	37.15	22	403	5.45%
2018/08/21	17	36.85	0	0.00	36.90	17	405	4.19%
2018/08/20	16	36.74	0	0.00	36.65	16	421	3.79%
2018/08/17	37	36.75	0	0.00	36.60	37	428	8.64%
2018/08/16	29	37.14	0	0.00	37.15	29	427	6.78%
2018/08/15	52	37.07	0	0.00	37.20	52	435	11.93%
2018/08/14	80	37.01	0	0.00	37.20	80	436	18.34%
2018/08/13	117	35.84	0	0.00	36.20	117	433	26.97%	大買/鉅額交易
2018/08/10	71	36.12	0	0.00	36.25	71	439	16.17%
2018/08/09	49	35.62	0	0.00	35.60	49	459	10.67%
2018/08/08	49	35.68	0	0.00	35.75	49	531	9.22%
2018/07/16	51	35.54	0	0.00	35.60	51	608	8.38%
2018/06/07	28	36.77	0	0.00	36.80	28	633	4.42%
2018/06/04	47	36.30	0	0.00	36.20	47	617	7.61%
2018/05/31	24	35.58	0	0.00	35.15	24	605	3.97%
2018/05/16	108	35.32	0	0.00	37.45	108	518	20.81%	大買/鉅額交易
2018/04/27	0	0.00	15	32.76	32.75	-15	416	-3.60%
2018/04/24	84	33.05	0	0.00	32.85	84	422	19.89%
2018/04/18	88	32.89	0	0.00	32.90	88	404	21.74%
2018/03/09	0	0.00	16	29.95	30.00	-16	255	-6.27%
2018/02/09	23	27.98	42	28.07	28.50	-19	306	-6.19%
2018/01/26	21	29.51	0	0.00	29.50	21	321	6.53%
2018/01/24	46	29.64	0	0.00	29.60	46	320	14.34%
2018/01/22	22	29.58	0	0.00	29.50	22	304	7.22%
2018/01/02	0	0.00	18	28.61	28.70	-18	276	-6.52%