台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.84
  • 漲跌
    ▲0.01
  • 漲幅
    +0.21%
  • 成交量
    2,644
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27304.7900.004.81307,3610.41%
2024/03/2000.001944.844.81-1947,556-2.57% 大賣/鉅額交易
2024/03/1300.0034.954.94-37,618-0.04%
2024/03/1200.0054.994.96-57,601-0.07%
2024/03/11804.88984.894.88-187,637-0.24%
2024/03/0800.0024.884.86-27,615-0.03%
2024/03/011334.9400.004.931337,8931.68% 大買/鉅額交易
2024/02/29994.9500.004.95997,8991.25%
2024/02/26724.9700.004.98727,8760.91%
2024/02/2300.0044.964.98-47,895-0.05%
2024/02/221764.9700.004.971767,9332.22% 大買/鉅額交易
2024/02/211404.9800.004.981407,9041.77% 大買/鉅額交易
2024/02/2000.00425.035.03-427,871-0.53%
2024/02/196405.05535.045.045877,8257.50% 大買/鉅額交易
2024/02/16984.9400.004.96987,5961.29%
2024/02/01884.8300.004.85887,3371.20%
2024/01/1500.0025.025.01-26,010-0.03%
2024/01/0425.0500.005.0425,8700.03%
2023/12/281345.0600.005.071345,5552.41% 大買/鉅額交易
2023/12/272235.0500.005.052235,4924.06% 大買/鉅額交易
2023/12/21955.0500.005.06955,2871.80%
2023/12/061295.1700.005.141294,4272.91% 大買/鉅額交易
2023/12/011185.1000.005.091184,3462.71% 大買/鉅額交易
2023/11/24665.0900.005.08663,9241.68%
2023/11/151425.0800.005.091423,7203.82% 大買/鉅額交易
2023/11/1300.00795.035.03-793,678-2.15%
2023/11/0200.00825.055.05-823,974-2.06%
2023/10/3100.001165.065.04-1164,007-2.89% 大賣/鉅額交易
2023/10/27685.0600.005.05684,0631.67%
2023/10/26695.0600.005.05694,1421.67%
2023/10/251875.0900.005.091874,1704.48% 大買/鉅額交易
2023/10/24915.0600.005.06914,3152.11%
2023/10/2000.001095.045.04-1094,475-2.44% 大賣/鉅額交易
2023/10/0600.001005.095.08-1005,214-1.92%
2023/10/0500.001045.085.08-1045,303-1.96% 大賣/鉅額交易
2023/10/0400.001605.075.06-1605,444-2.94% 大賣/鉅額交易
2023/10/0300.00885.105.10-885,434-1.62%
2023/09/0700.002605.175.25-2607,113-3.66% 大賣/鉅額交易
2023/09/0600.001575.125.11-1577,088-2.21% 大賣/鉅額交易
2023/08/311295.11795.105.26507,3780.68% 大買/
2023/08/301045.151695.155.15-657,464-0.87% 大買/大賣/
2023/08/1700.001925.075.09-1928,130-2.36% 大賣/鉅額交易
2023/08/1500.001035.125.12-1038,264-1.25% 大賣/鉅額交易
2023/08/1100.001155.265.22-1158,242-1.40% 大賣/鉅額交易
2023/08/0900.001785.205.20-1788,350-2.13% 大賣/鉅額交易
2023/08/0800.001745.215.21-1748,368-2.08% 大賣/鉅額交易
2023/08/0200.002675.265.24-2678,757-3.05% 大賣/鉅額交易
2023/07/2600.003135.265.25-3138,991-3.48% 大賣/鉅額交易
2023/07/2500.001375.185.20-1379,120-1.50% 大賣/鉅額交易
2023/07/2000.002335.205.20-2339,874-2.36% 大賣/鉅額交易
2023/06/2800.001985.525.51-19815,602-1.27% 大賣/鉅額交易
2023/06/1500.001225.315.26-12215,406-0.79% 大賣/鉅額交易
2023/06/1400.001605.305.31-16015,604-1.03% 大賣/鉅額交易
2023/06/1300.001705.275.26-17015,820-1.07% 大賣/鉅額交易
2023/05/12645.102735.105.14-20917,582-1.19% 大賣/鉅額交易
2023/05/1100.006705.165.14-67017,602-3.81% 大賣/鉅額交易
2023/05/1000.001215.165.24-12117,661-0.69% 大賣/鉅額交易
2023/05/0500.0025.115.12-217,870-0.01%
2023/05/042125.0800.005.1121218,0401.18% 大買/鉅額交易
2023/05/0200.0015.225.19-118,104-0.01%
2023/04/282465.2700.005.2624618,2181.35% 大買/鉅額交易
2023/04/272795.2700.005.2427917,9941.55% 大買/鉅額交易
2023/04/2400.004645.045.09-46417,201-2.70% 大賣/鉅額交易
2023/04/19515.17385.185.181316,8220.08%
2023/04/182895.2100.005.1728916,6761.73% 大買/鉅額交易
2023/04/1700.004385.305.27-43816,363-2.68% 大賣/鉅額交易
2023/04/141225.331,1775.345.40-1,05515,878-6.64% 大買/大賣/鉅額交易
2023/04/1295.1000.005.12914,3000.06%
2023/04/111,1635.1465.085.071,15714,0728.22% 大買/鉅額交易
2023/04/104785.002154.985.0126313,5901.94% 大買/大賣/鉅額交易
2023/04/07174.9514.984.951613,2980.12%
2023/04/0600.001215.025.02-12112,458-0.97% 大賣/鉅額交易
2023/03/31745.05485.045.032612,4540.21%
2023/03/3000.002255.055.04-22512,165-1.85% 大賣/鉅額交易
2023/03/292215.0700.005.0522112,0071.84% 大買/鉅額交易
2023/03/28105.0700.005.061011,4400.09%
2023/03/2300.0075.175.13-711,610-0.06%
2023/03/2200.00155.195.18-1511,768-0.13%
2023/03/2125.1600.005.21211,8700.02%
2023/03/201665.1100.005.1516611,8661.40% 大買/鉅額交易
2023/03/171735.0500.005.0517311,6521.48% 大買/鉅額交易
2023/03/1400.00475.175.14-4711,971-0.39%
2023/03/1300.007215.205.20-72112,079-5.97% 大賣/鉅額交易
2023/03/1000.00815.325.32-8112,095-0.67%
2023/03/09215.39185.385.37312,3460.02%
2023/03/081335.3900.005.4013312,8471.04% 大買/鉅額交易
2023/03/072735.4300.005.4227313,3952.04% 大買/鉅額交易
2023/03/0300.001525.365.37-15213,496-1.13% 大賣/鉅額交易
2023/03/0295.3700.005.37913,6110.07%
2023/03/0100.0015.365.37-114,147-0.01%
2023/02/2400.00215.405.39-2114,135-0.15%
2023/02/2300.00455.425.42-4514,346-0.31%
2023/02/2200.0025.355.42-214,620-0.01%
2023/02/2100.001,0935.385.40-1,09314,867-7.35% 大賣/鉅額交易
2023/02/1700.00185.535.51-1815,637-0.12%
2023/02/13165.5100.005.511615,6840.10%
2023/02/09605.5815.605.575915,7580.37%
2023/02/061015.6300.005.6510115,6550.65% 大買/鉅額交易
2023/02/0300.00190.65.635.60-190.615,605-1.22% 大賣/鉅額交易
2023/02/022095.661905.645.601915,5490.12% 大買/大賣/
2023/02/0100.001905.545.54-19015,419-1.23% 大賣/鉅額交易
2023/01/318195.532325.525.5358715,3793.82% 大買/大賣/鉅額交易
2023/01/3000.003425.385.39-34215,410-2.22% 大賣/鉅額交易
2023/01/1700.001,0215.425.43-1,02115,290-6.68% 大賣/鉅額交易
2023/01/1600.001,9635.425.43-1,96315,339-12.80% 大賣/鉅額交易
2023/01/1000.0019.95.505.50-19.915,708-0.13%
2023/01/053805.4800.005.4438015,8612.40% 大買/鉅額交易
2022/12/3000.0025.505.53-215,819-0.01%
2022/12/2900.003165.455.45-31615,701-2.01% 大賣/鉅額交易
2022/12/236225.5900.005.5162215,2564.08% 大買/鉅額交易
2022/12/22765.6200.005.647615,0830.50%
2022/12/2000.002195.675.62-21914,949-1.46% 大賣/鉅額交易
2022/12/194795.7585.735.7347114,8823.16% 大買/鉅額交易
2022/12/1500.0045.705.74-414,609-0.03%
2022/12/1400.001505.735.76-15014,573-1.03% 大賣/鉅額交易
2022/12/131305.8500.005.7913014,3460.91% 大買/鉅額交易
2022/12/12245.86585.885.91-3414,138-0.24%
2022/12/09585.9500.005.945813,9810.41%
2022/12/084145.949685.935.94-55413,933-3.98% 大買/大賣/鉅額交易
2022/12/072166.13436.136.1217313,5541.28% 大買/鉅額交易
2022/12/0600.005486.106.04-54813,249-4.14% 大賣/鉅額交易
2022/12/052866.1500.006.2028612,9632.21% 大買/鉅額交易
2022/12/025106.0300.006.0751012,7424.00% 大買/鉅額交易
2022/12/0100.007036.065.96-70312,562-5.60% 大賣/鉅額交易
2022/11/306436.0300.006.0364312,2375.25% 大買/鉅額交易
2022/11/291165.7800.005.8511611,7310.99% 大買/鉅額交易
2022/11/28245.55105.535.641411,2440.12%
2022/11/25755.5700.005.537511,1220.67%
2022/11/2400.00835.565.54-8311,132-0.75%
2022/11/231,2365.5100.005.591,23610,94311.29% 大買/鉅額交易
2022/11/22185.27105.295.28810,4490.08%
2022/11/2100.009275.285.29-92710,477-8.85% 大賣/鉅額交易
2022/11/1800.00515.365.36-5110,259-0.50%
2022/11/165275.523735.495.501549,4721.63% 大買/大賣/鉅額交易
2022/11/153635.661655.615.641987,8762.51% 大買/大賣/鉅額交易
2022/11/111855.5300.005.531857,5082.46% 大買/鉅額交易
2022/11/1000.00305.465.44-307,387-0.41%
2022/11/09755.5100.005.51757,3191.02%
2022/11/0800.001185.475.47-1187,244-1.63% 大賣/鉅額交易
2022/11/076285.4700.005.556287,1638.77% 大買/鉅額交易
2022/11/04105.433195.435.42-3097,059-4.38% 大賣/鉅額交易
2022/11/0300.003195.475.48-3196,960-4.58% 大賣/鉅額交易
2022/11/0200.003775.475.48-3776,824-5.52% 大賣/鉅額交易
2022/11/0100.003845.455.44-3846,700-5.73% 大賣/鉅額交易
2022/10/3100.003185.485.48-3186,514-4.88% 大賣/鉅額交易
2022/10/2800.007205.625.49-7206,403-11.24% 大賣/鉅額交易
2022/10/2700.004155.685.72-4156,231-6.66% 大賣/鉅額交易
2022/10/267405.704385.685.703026,1544.91% 大買/大賣/鉅額交易
2022/10/25275.573135.515.54-2865,948-4.81% 大賣/鉅額交易
2022/10/2400.003125.495.51-3125,858-5.33% 大賣/鉅額交易
2022/10/2100.003665.515.52-3665,864-6.24% 大賣/鉅額交易
2022/10/2000.004245.515.65-4245,801-7.31% 大賣/鉅額交易
2022/10/1900.004395.835.75-4395,578-7.87% 大賣/鉅額交易
2022/10/1800.004435.955.95-4435,434-8.15% 大賣/鉅額交易
2022/10/1700.002875.995.99-2876,382-4.50% 大賣/鉅額交易
2022/10/14436.153606.106.10-3176,405-4.95% 大賣/鉅額交易
2022/10/1300.003486.186.14-3486,238-5.58% 大賣/鉅額交易
2022/10/1236.214256.216.26-4226,216-6.79% 大賣/鉅額交易
2022/10/1100.005976.306.24-5976,305-9.47% 大賣/鉅額交易
2022/10/077136.44536.526.486606,7309.81% 大買/鉅額交易
2022/10/0626.2000.006.2226,5850.03%
2022/10/0400.00406.246.16-406,635-0.60%
2022/10/0396.1800.006.1896,6550.14%
2022/09/3000.0066.116.28-66,666-0.09%
2022/09/29426.0500.006.21426,6040.64%
2022/09/2700.00366.136.14-366,477-0.56%
2022/09/211236.481446.506.53-216,392-0.33% 大買/大賣/
2022/09/2000.0036.466.40-36,270-0.05%
2022/09/1216.78466.766.74-456,320-0.71%
2022/09/0826.5926.646.7606,2960.00%
2022/09/0700.00176.756.70-176,217-0.27%
2022/08/253346.633466.696.65-125,364-0.22% 大買/大賣/
2022/08/2316.2800.006.2715,1690.02%
2022/08/1956.3516.376.4045,2470.08%
2022/08/1800.0056.406.38-55,268-0.09%
2022/08/17126.3700.006.41125,2740.23%
2022/08/1200.002056.556.49-2055,247-3.91% 大賣/鉅額交易
2022/08/112056.3800.006.432055,2073.94% 大買/鉅額交易
2022/08/10176.2600.006.29175,2170.33%
2022/08/05106.2396.266.2815,2860.02%
2022/08/0400.001066.176.16-1065,373-1.97% 大賣/鉅額交易
2022/08/03836.2000.006.19835,3831.54%
2022/08/021456.2800.006.301455,4442.66% 大買/鉅額交易
2022/08/011176.3200.006.331175,5272.12% 大買/鉅額交易
2022/07/2700.0016.166.19-15,700-0.02%
2022/07/26446.1500.006.14445,8560.75%
2022/07/251046.16116.186.19935,9071.57% 大買/
2022/07/2200.00146.156.33-145,907-0.24%
2022/07/2116.0856.146.15-44,984-0.08%
2022/07/20666.48176.416.37494,8421.01%
2022/07/1886.3166.316.5324,9290.04%
2022/07/153256.203256.326.3305,0300.00% 大買/大賣/
2022/07/13226.7756.766.80174,9590.34%
2022/07/0867.0500.007.0465,2500.11%
2022/07/05317.1600.007.15315,4380.57%
2022/06/30797.1300.007.14795,8281.36%
2022/06/27117.2900.007.29116,2540.18%
2022/06/2317.1500.007.2516,5370.02%
2022/06/21277.2300.007.25277,6910.35%
2022/06/1700.00257.127.05-257,824-0.32%
2022/06/1617.29587.237.22-577,891-0.72%
2022/06/15107.1500.007.23107,9200.13%
2022/06/01717.3200.007.22718,9890.79%
2022/05/312347.3500.007.202348,9922.60% 大買/鉅額交易
2022/05/3027.3100.007.3928,9380.02%
2022/05/25107.1400.007.15109,1940.11%
2022/05/2400.0047.177.16-49,419-0.04%
2022/05/1917.1717.207.2009,9170.00%
2022/05/1800.0017.397.38-19,966-0.01%
2022/05/1747.1417.227.2339,9290.03%
2022/05/1600.0037.107.12-39,917-0.03%
2022/05/1300.0017.107.14-19,956-0.01%
2022/05/1200.00296.956.95-299,928-0.29%
2022/05/1057.0457.137.0609,8700.00%
2022/05/0900.00597.097.06-599,835-0.60%
2022/05/0677.2300.007.2979,7620.07%
2022/05/04257.46337.627.51-89,717-0.08%
2022/04/2700.00197.837.83-199,848-0.19%
2022/04/2657.9900.007.99510,0470.05%
2022/04/2500.00637.977.96-6310,396-0.61%
2022/04/229408.0300.008.1094010,6068.86% 大買/鉅額交易
2022/04/2100.00517.907.92-5111,514-0.44%
2022/04/2098.041057.988.05-9611,623-0.83% 大賣/
2022/04/18278.171308.208.16-10311,405-0.90% 大賣/鉅額交易
2022/04/1500.00308.308.28-3011,194-0.27%
2022/04/144308.4528.448.4542811,0083.89% 大買/鉅額交易
2022/04/1200.0088.488.45-810,919-0.07%
2022/04/1100.00148.588.50-1410,851-0.13%
2022/04/012668.5000.008.5826610,3772.56% 大買/鉅額交易
2022/03/3000.0048.328.40-410,049-0.04%
2022/03/2900.0048.268.27-49,941-0.04%
2022/03/2828.2600.008.2829,7720.02%
2022/03/2300.00358.738.80-358,423-0.42%
2022/03/2200.00128.578.62-128,274-0.15%
2022/03/2100.0038.548.54-38,228-0.04%
2022/03/1848.6300.008.5948,1810.05%
2022/03/171528.6100.008.551528,1581.86% 大買/鉅額交易
2022/03/15498.3200.008.48497,9210.62%
2022/03/10848.39788.398.3667,4620.08%
2022/03/09368.3500.008.33367,3340.49%
2022/03/0800.00628.338.30-627,227-0.86%
2022/03/0718.39368.488.41-357,119-0.49%
2022/03/0400.0018.648.62-17,004-0.01%
2022/03/028098.71388.688.667716,95211.09% 大買/鉅額交易
2022/03/0100.0048.808.81-46,803-0.06%
2022/02/2500.00168.858.87-166,798-0.24%
2022/02/24188.88169.018.8826,6980.03%
2022/02/23489.17649.149.13-166,483-0.25%
2022/02/2200.00179.319.38-176,212-0.27%
2022/02/2149.3200.009.4146,2880.06%
2022/02/1500.00329.319.28-326,238-0.51%
2022/02/11169.4500.009.46166,1210.26%
2022/02/0900.0019.499.48-16,051-0.02%
2022/02/084649.4600.009.474645,9827.76% 大買/鉅額交易
2022/02/071,0339.4000.009.381,0335,94917.36% 大買/鉅額交易
2022/01/1900.002810.0910.00-285,270-0.53%
2022/01/18389.96109.9610.00284,9690.56%
2022/01/14209.673919.999.92-3714,346-8.54% 大賣/鉅額交易
2022/01/1389.5889.559.6203,3620.00%
2022/01/1249.3449.329.3203,0160.00%
2022/01/111089.2900.009.281082,9163.70% 大買/鉅額交易
2022/01/0600.00379.179.17-372,970-1.25%
2022/01/0300.0019.229.19-13,064-0.03%
2021/12/2200.0009.139.1103,0450.00%
2021/12/2000.0019.119.11-13,114-0.03%
2021/12/1600.001879.119.12-1873,097-6.04% 大賣/鉅額交易
2021/12/1400.00509.129.11-503,132-1.60%
2021/12/13179.20209.209.18-33,126-0.10%
2021/12/0900.00689.269.26-683,124-2.18%
2021/12/0600.00339.179.21-333,203-1.03%
2021/12/0300.0069.289.25-63,223-0.19%
2021/12/021939.2300.009.241933,2126.01% 大買/鉅額交易
2021/12/010.69.2500.009.280.63,2310.02%
2021/11/3019.25709.239.30-693,267-2.11%
2021/11/2900.0019.239.23-13,260-0.03%
2021/11/2500.0059.519.47-53,228-0.15%
2021/11/2424.79.5400.009.5224.73,2960.75%
2021/11/1900.0019.529.40-13,184-0.03%
2021/11/182409.39239.559.522173,1246.95% 大買/鉅額交易
2021/11/17229.2900.009.30222,9630.74%
2021/11/1200.00149.189.20-142,952-0.47%
2021/10/2689.2500.009.2583,4700.23%
2021/10/21459.2200.009.23453,6311.24%
2021/10/18869.2200.009.21863,7452.30%
2021/10/1539.3300.009.3533,7060.08%
2021/10/1400.00519.259.25-513,728-1.37%
2021/10/0800.0079.359.33-74,034-0.17%
2021/10/0700.0029.239.27-24,011-0.05%
2021/10/0600.0059.219.20-54,057-0.12%
2021/10/0539.11549.169.21-514,098-1.24%
2021/10/0400.00489.219.19-484,125-1.16%
2021/10/011339.17189.249.181154,1352.78% 大買/鉅額交易
2021/09/301699.3000.009.321694,1774.05% 大買/鉅額交易
2021/09/291259.2800.009.291254,2082.97% 大買/鉅額交易
2021/09/28909.36459.299.36454,2181.07%
2021/09/271889.3149.339.341844,2554.32% 大買/鉅額交易
2021/09/24159.2569.299.2594,2620.21%
2021/09/23199.20709.209.20-514,340-1.17%
2021/09/22609.193899.149.13-3294,387-7.50% 大賣/鉅額交易
2021/09/1719.3419.359.3304,3590.00%
2021/09/16319.3579.369.34244,3820.55%
2021/09/1500.001039.289.29-1034,359-2.36% 大賣/鉅額交易
2021/09/131529.3100.009.291524,4193.44% 大買/鉅額交易
2021/09/10589.21729.259.24-144,424-0.32%
2021/09/0939.171669.149.14-1634,451-3.66% 大賣/鉅額交易
2021/09/0719.2400.009.2814,4390.02%
2021/09/0600.00729.299.28-724,474-1.61%
2021/09/03599.2900.009.27594,4871.31%
2021/09/02119.21129.279.18-14,460-0.02%
2021/09/0159.2600.009.2954,4430.11%
2021/08/31279.23729.299.28-454,453-1.01%
2021/08/30719.24359.209.30364,4600.81%
2021/08/272049.1000.009.142044,4334.60% 大買/鉅額交易
2021/08/26669.02299.059.02374,4410.83%
2021/08/2569.0400.009.0564,5210.13%
2021/08/2439.0600.009.0734,5450.07%
2021/08/23339.0200.009.02334,5510.73%
2021/08/20358.96689.008.96-334,624-0.71%
2021/08/1989.0200.009.0584,6590.17%
2021/08/18249.05159.109.1094,6460.19%
2021/08/1779.0900.009.0874,6620.15%
2021/08/16119.10589.159.10-474,641-1.01%
2021/08/1389.12319.139.15-234,630-0.50%
2021/08/1200.00179.129.12-174,646-0.37%
2021/08/11139.121889.129.12-1754,681-3.74% 大賣/鉅額交易
2021/08/09729.111079.109.14-354,881-0.72% 大賣/
2021/08/0300.0049.179.15-45,607-0.07%
2021/08/0249.1800.009.1945,7570.07%
2021/07/3000.00179.339.24-175,700-0.30%
2021/07/2900.00389.429.42-385,564-0.68%
2021/07/282999.432919.419.4285,6440.14% 大買/大賣/
2021/07/27279.3579.379.35205,7700.35%
2021/07/26629.48649.479.36-25,900-0.03%
2021/07/23499.46209.379.48296,0090.48%
2021/07/22389.39389.399.3706,0890.00%
2021/07/21209.3059.309.31156,2150.24%
2021/07/20129.3300.009.29126,3970.19%
2021/07/1979.543449.549.49-3376,527-5.16% 大賣/鉅額交易
2021/07/162379.38129.329.462256,8823.27% 大買/鉅額交易
2021/07/15169.2000.009.23166,8340.23%
2021/07/1400.0099.259.20-96,978-0.13%
2021/07/1359.32149.329.27-97,470-0.12%
2021/07/12649.3019.339.26637,5260.84%
2021/07/0900.00749.259.24-747,550-0.98%
2021/07/082929.45119.409.342817,6243.69% 大買/鉅額交易
2021/07/071,5999.34239.299.381,5767,71020.44% 大買/鉅額交易
2021/07/06499.3000.009.30497,8150.63%
2021/07/053289.2739.279.283257,8014.17% 大買/鉅額交易
2021/07/0200.0019.259.28-17,817-0.01%
2021/07/01149.30149.319.2507,8180.00%
2021/06/30279.28259.299.3427,8850.03%
2021/06/29179.36859.439.35-687,969-0.85%
2021/06/2800.00649.459.46-648,007-0.80%
2021/06/2500.0019.449.43-18,054-0.01%
2021/06/2429.3429.369.3908,0870.00%
2021/06/231109.36439.359.33678,1580.82% 大買/
2021/06/22569.1679.129.20498,1390.60%
2021/06/21179.10199.099.00-28,155-0.02%
2021/06/1849.1500.009.1048,1320.05%
2021/06/1600.0039.179.18-38,143-0.04%
2021/06/11109.3100.009.28108,1500.12%
2021/06/10329.4019.379.40318,1090.38%
2021/06/0929.4119.539.4118,1320.01%
2021/06/0819.4889.519.52-78,154-0.09%
2021/06/0749.54139.369.40-98,256-0.11%
2021/06/04229.60689.609.51-468,273-0.56%
2021/06/0300.00349.719.72-348,334-0.41%
2021/06/023839.591629.579.702218,3152.66% 大買/大賣/鉅額交易
2021/06/01459.35489.429.45-38,223-0.04%
2021/05/31969.44499.439.40478,2110.57%
2021/05/28749.361199.309.37-458,194-0.55% 大賣/
2021/05/27109.1099.109.0718,1120.01%
2021/05/2659.13169.109.19-118,077-0.14%
2021/05/25129.08129.079.0508,0860.00%
2021/05/24128.99179.009.00-58,090-0.06%
2021/05/21679.082049.039.00-1378,132-1.68% 大賣/鉅額交易
2021/05/201088.98808.968.89288,1230.34% 大買/
2021/05/19509.04768.999.02-268,095-0.32%
2021/05/182848.79518.849.032338,0842.88% 大買/鉅額交易
2021/05/17728.65728.728.5108,0240.00%
2021/05/142569.131599.118.96977,9091.23% 大買/大賣/
2021/05/132389.101449.099.00947,7911.21% 大買/大賣/
2021/05/123609.36889.589.202727,5863.59% 大買/鉅額交易
2021/05/1131710.1334610.079.85-297,361-0.39% 大買/大賣/
2021/05/1023110.2700.0010.352317,1273.24% 大買/鉅額交易
2021/05/074910.0100.009.98496,9550.70%
2021/05/0614810.017510.0210.00736,9221.05% 大買/
2021/05/058010.086010.0810.05206,8840.29%
2021/05/04849.9728510.099.98-2016,777-2.97% 大賣/鉅額交易
2021/05/0326610.261610.3510.302506,5363.82% 大買/鉅額交易
2021/04/2916610.418310.4210.30836,4081.30% 大買/
2021/04/2815010.587310.5810.50776,2671.23% 大買/
2021/04/2715510.586710.5310.70886,2271.41% 大買/
2021/04/2621310.50410.4610.452096,0603.45% 大買/鉅額交易
2021/04/2330810.3219610.4510.351125,8471.92% 大買/大賣/鉅額交易
2021/04/2257910.448010.6110.404995,6998.76% 大買/鉅額交易
2021/04/2118510.0900.0010.101855,2183.55% 大買/鉅額交易
2021/04/2017410.131010.1010.201645,1353.19% 大買/鉅額交易
2021/04/197409.9833410.0310.154064,9928.13% 大買/大賣/鉅額交易
2021/04/161739.3719.319.401724,5223.80% 大買/鉅額交易
2021/04/15639.2500.009.28634,4461.42%
2021/04/141739.1019.109.141724,4063.90% 大買/鉅額交易
2021/04/13719.201269.259.18-554,367-1.26% 大賣/
2021/04/121219.0700.009.231214,2802.83% 大買/鉅額交易
2021/04/093418.9100.008.933414,1868.14% 大買/鉅額交易
2021/04/083398.90478.938.922924,2676.84% 大買/鉅額交易
2021/04/074468.85608.828.893864,4598.66% 大買/鉅額交易
2021/04/063468.964379.008.91-914,489-2.03% 大買/大賣/
2021/04/015828.99118.939.055714,38013.04% 大買/鉅額交易
2021/03/315488.83438.828.875054,24011.91% 大買/鉅額交易
2021/03/304888.731398.748.793494,1658.38% 大買/大賣/鉅額交易
2021/03/294788.681168.698.703624,1128.80% 大買/大賣/鉅額交易
2021/03/262418.69168.728.692254,0735.52% 大買/鉅額交易
2021/03/252378.641508.638.67874,0152.17% 大買/大賣/
2021/03/244028.63958.638.603074,0247.63% 大買/鉅額交易
2021/03/232268.57308.578.571964,0514.84% 大買/鉅額交易
2021/03/222318.53188.558.542134,0805.22% 大買/鉅額交易
2021/03/19148.4348.498.52104,1320.24%
2021/03/1800.00188.568.56-184,138-0.43%
2021/03/1600.0098.618.58-94,389-0.21%
2021/03/1598.55148.578.58-54,463-0.11%
2021/03/11428.691778.638.60-1354,451-3.03% 大賣/鉅額交易
2021/03/1000.00478.628.64-474,343-1.08%
2021/03/09418.5148.628.61374,3300.85%
2021/03/081128.5048.448.441084,2442.54% 大買/鉅額交易
2021/03/0500.00318.398.42-314,269-0.73%
2021/03/0400.00188.408.45-184,386-0.41%
2021/03/0300.00168.408.46-164,405-0.36%
2021/03/0200.00748.408.36-744,453-1.66%
2021/02/26198.42338.468.40-144,487-0.31%
2021/02/2518.5648.548.54-34,470-0.07%
2021/02/24318.5338.518.49284,4700.63%
2021/02/231458.4400.008.451454,4643.25% 大買/鉅額交易
2021/02/2200.00108.388.33-104,429-0.23%
2021/02/18108.2900.008.28104,4190.23%
2021/02/05358.1000.008.14354,3570.80%
2021/01/2900.0065.88.078.02-65.84,482-1.47%
2021/01/2800.0055.98.098.09-55.94,431-1.26%
2021/01/2200.00198.208.17-194,425-0.43%
2021/01/2100.00118.238.17-114,414-0.25%
2021/01/2028.19728.238.15-704,411-1.59%
2021/01/19448.3500.008.34444,2941.02%
2021/01/1838.3200.008.3134,2730.07%
2021/01/1568.46338.508.41-274,232-0.64%
2021/01/1418.59228.558.55-214,176-0.50%
2021/01/13348.58889.78.588.59-855.74,160-20.57% 大賣/鉅額交易
2021/01/1200.00168.628.53-164,124-0.39%
2021/01/11538.681,0208.678.69-9674,133-23.39% 大賣/鉅額交易
2021/01/08378.6100.008.62374,0700.91%
2021/01/07418.6098.578.57324,0300.79%
2021/01/06188.61548.608.52-363,996-0.90%
2021/01/0500.00428.18.628.65-428.13,921-10.91% 大賣/鉅額交易
2021/01/04258.60998.578.64-743,875-1.91%
2020/12/3100.00598.748.62-593,780-1.56%
2020/12/30278.73648.648.77-373,674-1.01%
2020/12/2900.002088.428.42-2083,458-6.01% 大賣/鉅額交易
2020/12/2828.331368.358.36-1343,370-3.98% 大賣/鉅額交易
2020/12/2538.3200.008.3233,3410.09%
2020/12/2488.2668.278.2723,3050.06%
2020/12/2300.0078.288.24-73,298-0.21%
2020/12/22148.3400.008.26143,2770.43%
2020/12/21488.27188.288.30303,3030.91%
2020/12/1800.00308.308.30-303,312-0.91%
2020/12/17288.2418.148.34273,2880.82%
2020/12/16938.1000.008.13933,2092.90%
2020/12/1418.2218.178.1603,0680.00%
2020/12/1128.2428.208.2003,0200.00%
2020/12/10348.13348.168.1702,9170.00%
2020/12/0900.003568.348.33-3562,700-13.18% 大賣/鉅額交易
2020/12/0438.5638.538.5302,5560.00%
2020/11/3000.00908.628.70-902,445-3.68%
2020/11/2700.00208.638.63-202,355-0.85%
2020/11/26158.65178.638.61-22,321-0.09%
2020/11/23928.5300.008.49922,2074.17%
2020/11/2000.00428.468.43-422,156-1.95%
2020/11/18228.511088.558.57-862,102-4.09% 大賣/
2020/11/1700.002348.598.59-2342,089-11.20% 大賣/鉅額交易
2020/11/1600.00228.628.65-222,138-1.03%
2020/11/1200.00188.708.71-182,131-0.84%
2020/11/111938.8300.008.821932,1119.14% 大買/鉅額交易
2020/11/101058.68158.668.69902,0604.37% 大買/
2020/11/0900.00178.528.50-171,996-0.85%
2020/11/0600.00428.498.46-421,989-2.11%
2020/11/0500.00588.658.62-581,973-2.94%
2020/11/04158.6228.678.65131,9870.65%
2020/11/031578.6568.708.641511,9817.62% 大買/鉅額交易
2020/11/021058.40118.408.40941,9544.81% 大買/
2020/10/3000.00518.548.50-511,934-2.64%
2020/10/2900.00918.648.60-911,897-4.80%
2020/10/2800.00988.748.73-981,911-5.13%
2020/10/2700.00149.38.788.79-149.31,899-7.86% 大賣/鉅額交易
2020/10/2600.0048.818.82-41,912-0.21%
2020/10/23338.81208.798.82131,9410.67%
2020/10/2248.8118.808.8031,9890.15%
2020/10/2118.7898.798.81-82,033-0.39%
2020/10/2000.00198.788.77-192,066-0.92%
2020/10/1900.00648.828.87-642,065-3.10%
2020/10/1600.00718.968.98-712,024-3.51%
2020/10/1500.00218.948.92-212,082-1.01%
2020/10/141379.0078.998.971302,0886.22% 大買/鉅額交易
2020/10/1300.00668.978.99-662,098-3.15%
2020/10/12519.0479.069.03442,1202.07%
2020/10/0800.00139.169.18-132,132-0.61%
2020/10/0700.0069.209.22-62,160-0.28%
2020/10/0529.0900.009.1022,2010.09%
2020/09/3000.0049.009.04-42,256-0.18%
2020/09/2900.0099.039.02-92,292-0.39%
2020/09/28969.05119.049.06852,3273.65%
2020/09/25238.8900.008.91232,3660.97%
2020/09/241808.84168.938.821642,3686.92% 大買/鉅額交易
2020/09/23219.0600.009.01212,3000.91%
2020/09/2200.00659.229.14-652,282-2.85%
2020/09/21249.39209.399.3442,2490.18%
2020/09/18579.3949.439.35532,2622.34%
2020/09/1600.00209.369.38-202,339-0.85%
2020/09/15119.38809.399.38-692,362-2.92%
2020/09/141359.3800.009.381352,3925.64% 大買/鉅額交易
2020/09/11409.42389.429.4122,4030.08%
2020/09/10259.44379.449.45-122,427-0.49%
2020/09/0900.00739.399.42-732,446-2.98%
2020/09/07539.4400.009.48532,5132.11%
2020/09/0400.0059.369.37-52,634-0.19%
2020/09/0359.3859.409.4102,6370.00%
2020/09/0200.00319.389.35-312,667-1.16%
2020/09/0119.4259.409.42-42,695-0.15%
2020/08/31109.51429.459.42-322,728-1.17%
2020/08/28109.5000.009.48102,7450.36%
2020/08/2700.0029.469.48-22,826-0.07%
2020/08/25579.5300.009.52572,8631.99%
2020/08/24109.4429.449.4182,8830.28%
2020/08/21509.4000.009.50502,8931.73%
2020/08/2000.00369.579.30-362,916-1.23%
2020/08/1900.002539.769.69-2532,893-8.74% 大賣/鉅額交易
2020/08/1800.0049.749.75-42,901-0.14%
2020/08/1700.00509.759.77-502,950-1.69%
2020/08/1400.00209.579.60-202,957-0.68%
2020/08/1300.00539.679.65-532,958-1.79%
2020/08/1200.00669.699.72-662,987-2.21%
2020/08/10509.6500.009.64503,1441.59%
2020/08/07439.5212.99.549.5530.13,1860.95%
2020/08/06339.5300.009.52333,2021.03%
2020/08/0519.5219.499.5303,2230.00%
2020/08/0469.3700.009.4663,2500.18%
2020/08/03259.4000.009.32253,2930.76%
2020/07/31339.48709.509.47-373,286-1.13%
2020/07/30159.4300.009.51153,3130.45%
2020/07/29459.47359.609.46103,3200.30%
2020/07/28169.3259.409.21113,3620.33%
2020/07/2719.76199.579.50-183,397-0.53%
2020/07/2400.00169.909.80-163,407-0.47%
2020/07/2339.9619.939.9823,4040.06%
2020/07/2100.00389.979.98-383,422-1.11%
2020/07/2000.00179.939.93-173,387-0.50%
2020/07/1799.9900.009.9893,3940.27%
2020/07/16210.0000.0010.1023,4680.06%
2020/07/1500.00319.9910.05-313,462-0.90%
2020/07/1449.9415610.0010.00-1523,508-4.33% 大賣/鉅額交易
2020/07/1300.00210.0510.05-23,523-0.06%
2020/07/1000.0029.710.2410.00-29.73,598-0.82%
2020/07/0928610.2800.0010.302863,6227.90% 大買/鉅額交易
2020/06/2900.00289.989.99-284,016-0.70%
2020/06/2300.0012010.1010.05-1204,177-2.87% 大賣/鉅額交易
2020/06/2226610.0400.0010.052664,3706.09% 大買/鉅額交易
2020/06/186110.02799.9710.05-184,414-0.41%
2020/06/1600.00889.889.93-884,472-1.97%
2020/06/1599.7000.009.7394,6620.19%
2020/06/1200.00119.759.78-114,736-0.23%
2020/06/1000.004710.0510.05-474,752-0.99%
2020/06/08159.89189.8910.05-35,000-0.06%
2020/06/05789.8200.009.85784,9691.57%
2020/06/0400.00859.799.78-855,022-1.69%
2020/06/0249.4900.009.5045,0940.08%
2020/06/01919.34249.389.41675,0861.32%
2020/05/29769.2049.349.20725,0891.41%
2020/05/2829.3300.009.3625,0640.04%
2020/05/274549.5600.009.534545,0968.91% 大買/鉅額交易
2020/05/26959.3700.009.48955,1801.83%
2020/05/2500.00949.209.27-945,160-1.82%
2020/05/2200.001039.399.33-1035,180-1.99% 大賣/鉅額交易
2020/05/21739.58489.579.57255,1750.48%
2020/05/2019.62179.619.52-165,204-0.31%
2020/05/192139.5700.009.602135,2154.08% 大買/鉅額交易
2020/05/18449.712769.679.50-2325,197-4.46% 大賣/鉅額交易
2020/05/152089.401469.419.49625,1021.21% 大買/大賣/
2020/05/1400.00349.319.19-345,043-0.67%
2020/05/1359.39179.419.40-125,009-0.24%
2020/05/1219.42779.499.43-765,027-1.51%
2020/05/11539.6079.549.55465,0540.91%
2020/05/08939.53239.549.45705,1041.37%
2020/05/07769.2800.009.37765,1331.48%
2020/05/0629.29429.259.25-405,167-0.77%
2020/05/05139.32129.339.3815,2440.02%
2020/05/04379.324579.349.37-4205,300-7.92% 大賣/鉅額交易
2020/04/301449.702859.699.61-1415,309-2.66% 大買/大賣/鉅額交易
2020/04/29369.48819.549.56-455,403-0.83%
2020/04/281019.36169.349.32855,5551.53% 大買/
2020/04/271839.29259.329.301585,8462.70% 大買/鉅額交易
2020/04/24909.16189.179.18726,1721.17%
2020/04/23149.26549.179.21-406,497-0.62%
2020/04/2299.0799.149.1606,4800.00%
2020/04/211479.181169.409.13316,4680.48% 大買/大賣/
2020/04/2089.551419.529.55-1336,406-2.08% 大賣/鉅額交易
2020/04/172249.651539.709.62716,4091.11% 大買/大賣/
2020/04/16419.50919.499.47-506,351-0.79%
2020/04/154249.501559.509.592696,3154.26% 大買/大賣/鉅額交易
2020/04/14619.471139.509.52-526,254-0.83% 大賣/
2020/04/13609.271159.369.21-556,192-0.89% 大賣/
2020/04/10559.371689.419.43-1136,198-1.82% 大賣/鉅額交易
2020/04/091829.19469.199.231366,1412.21% 大買/鉅額交易
2020/04/082178.79568.868.901616,0882.64% 大買/鉅額交易
2020/04/07288.752368.728.71-2086,035-3.45% 大賣/鉅額交易
2020/04/06448.641158.658.64-715,956-1.19% 大賣/
2020/04/015708.52358.588.665355,9099.05% 大買/鉅額交易
2020/03/31948.383558.278.26-2615,794-4.50% 大賣/鉅額交易
2020/03/30668.15618.068.1655,7090.09%
2020/03/274058.193138.208.22925,6751.62% 大買/大賣/
2020/03/263087.973467.938.08-385,533-0.69% 大買/大賣/
2020/03/251368.521458.528.50-95,287-0.17% 大買/大賣/
2020/03/2488.30408.238.20-325,249-0.61%
2020/03/2317.91257.907.95-245,229-0.46%
2020/03/202208.161488.268.29725,2061.38% 大買/大賣/
2020/03/194817.751097.877.613725,1707.19% 大買/大賣/鉅額交易
2020/03/18278.711678.698.45-1404,988-2.81% 大賣/鉅額交易
2020/03/171098.891948.878.82-854,918-1.73% 大買/大賣/
2020/03/162439.372209.369.29234,8510.47% 大買/大賣/
2020/03/132009.321549.399.77464,7480.97% 大買/大賣/
2020/03/1200.002310.2610.20-234,605-0.50%
2020/03/105410.7521810.8910.95-1644,459-3.68% 大賣/鉅額交易
2020/03/0900.002311.0510.90-234,381-0.52%
2020/03/0600.0015211.3811.25-1524,293-3.54% 大賣/鉅額交易
2020/03/0400.009111.5311.55-914,368-2.08%
2020/03/021811.4511511.5411.50-974,478-2.17% 大賣/
2020/02/2700.001811.8511.65-184,503-0.40%
2020/02/2614411.9900.0011.951444,5413.17% 大買/鉅額交易
2020/02/251611.9500.0011.95164,7820.33%
2020/02/2400.00203.912.1212.10-203.94,874-4.18% 大賣/鉅額交易
2020/02/1300.0017012.4512.40-1705,075-3.35% 大賣/鉅額交易
2020/02/1094912.2600.0012.309495,02318.89% 大買/鉅額交易
2020/02/071,39612.3800.0012.301,3965,05827.60% 大買/鉅額交易
2020/02/06112.3500.0012.5015,0180.02%
2020/02/0400.00112.2512.25-14,853-0.02%
2020/01/3111712.4100.0012.501174,6292.53% 大買/鉅額交易
2020/01/306312.316312.5012.2004,4300.00%
2020/01/1611511.4800.0011.551153,4453.34% 大買/鉅額交易
2020/01/153411.5000.0011.45343,4790.98%
2020/01/1000.0011611.2811.30-1163,881-2.99% 大賣/鉅額交易
2020/01/0900.002711.2511.25-273,890-0.69%
2020/01/0700.0011011.3411.30-1103,897-2.82% 大賣/鉅額交易
2020/01/0211911.5800.0011.551193,8473.09% 大買/鉅額交易
2019/11/2100.0017011.5411.65-1702,859-5.94% 大賣/鉅額交易
2019/11/1500.006111.1511.10-612,407-2.53%
2019/11/0500.005711.0010.95-572,160-2.64%
2019/11/0411610.9200.0010.951162,1705.34% 大買/鉅額交易
2019/10/3111010.856910.8110.80412,1901.87% 大買/
2019/09/066510.7000.0010.75652,1832.98%
2019/08/278610.4500.0010.45862,1204.05%
2019/08/197510.5000.0010.55752,4753.03%
2019/08/0800.0010510.5010.45-1052,646-3.97% 大賣/鉅額交易
2019/08/0600.009910.3610.40-992,747-3.60%
2019/07/1600.0035010.8810.85-3502,791-12.54% 大賣/鉅額交易
2019/07/0100.006810.6810.60-682,919-2.33%
2019/06/2510510.6400.0010.651052,9683.54% 大買/鉅額交易
2019/06/0500.006610.6010.60-663,528-1.87%
2019/05/163710.4000.0010.05373,5141.05%
2019/05/0900.0011610.8110.75-1163,421-3.39% 大賣/鉅額交易
2019/04/1100.0026811.1911.15-2683,757-7.13% 大賣/鉅額交易
2019/03/2200.0022411.6011.65-2243,812-5.88% 大賣/鉅額交易
2019/03/202711.9000.0011.90273,7780.71%
2019/03/1539011.8000.0011.903903,78510.30% 大買/鉅額交易
2019/02/2600.0037211.5411.50-3723,693-10.07% 大賣/鉅額交易
2019/02/2500.0011411.3011.50-1143,605-3.16% 大賣/鉅額交易
2019/02/2000.0067811.3211.30-6783,490-19.42% 大賣/鉅額交易
2019/01/2500.008911.0311.05-893,170-2.81%
2019/01/1800.0035411.0611.05-3542,870-12.33% 大賣/鉅額交易
2019/01/1720311.1100.0011.102032,8747.06% 大買/鉅額交易
2019/01/1635011.0900.0011.053502,90612.04% 大買/鉅額交易
2018/12/1800.0041812.2312.15-4182,543-16.43% 大賣/鉅額交易
2018/12/144512.3300.0012.30452,5091.79%
2018/12/1200.0031812.2712.25-3182,455-12.95% 大賣/鉅額交易
2018/12/0700.000.812.8012.80-0.82,392-0.03%
2018/12/0600.0019512.7512.50-1952,384-8.18% 大賣/鉅額交易
2018/12/0500.0036312.9713.00-3632,280-15.92% 大賣/鉅額交易
2018/11/197513.5500.0013.55752,1573.48%
2018/11/1518013.6200.0013.651802,1798.26% 大買/鉅額交易
2018/10/2521613.4800.0013.552163,0427.10% 大買/鉅額交易
2018/10/2420413.982314.0813.801813,0585.92% 大買/鉅額交易
2018/10/1100.0061.314.8714.75-61.33,032-2.02%
2018/10/0500.0020015.5015.50-2002,916-6.86% 大賣/鉅額交易
2018/09/1300.0029515.8215.85-2952,834-10.41% 大賣/鉅額交易
2018/09/1200.0026115.7015.80-2612,836-9.20% 大賣/鉅額交易
2018/09/1129615.6500.0015.702962,83110.45% 大買/鉅額交易
2018/09/0614816.0500.0016.051482,8305.23% 大買/鉅額交易
2018/09/0517716.1300.0016.001772,8296.26% 大買/鉅額交易
2018/08/3014215.8900.0015.901422,8165.04% 大買/鉅額交易
2018/08/2115815.7800.0015.901582,9005.45% 大買/鉅額交易
2018/08/0915615.7400.0015.751562,8405.49% 大買/鉅額交易
2018/08/0817015.6500.0015.801702,8645.93% 大買/鉅額交易
2018/07/204116.4600.0016.45412,0402.01%
2018/07/068316.0200.0016.00832,3923.47%
2018/06/1900.0044716.4516.40-4472,321-19.26% 大賣/鉅額交易
2018/06/0712316.4700.0016.451232,2655.43% 大買/鉅額交易
2018/06/0416116.3000.0016.351612,2067.30% 大買/鉅額交易
2018/05/314616.3500.0016.45462,1662.12%
2018/05/1614416.3300.0016.351442,1726.63% 大買/鉅額交易
2018/05/0911016.2100.0016.301102,2094.98% 大買/鉅額交易
2018/05/0811516.1600.0016.201152,1975.23% 大買/鉅額交易
2018/05/0700.00128.716.1116.10-128.72,174-5.92% 大賣/鉅額交易
2018/05/0339016.1500.0016.103902,20217.71% 大買/鉅額交易
2018/04/3052016.2000.0016.205202,23623.25% 大買/鉅額交易
2018/04/2419516.0500.0016.101952,1988.87% 大買/鉅額交易
2018/04/136915.5700.0015.55691,8993.63%
2018/03/0200.00218.915.7315.90-218.92,853-7.67% 大賣/鉅額交易
2018/01/2444716.2200.0016.304473,08914.47% 大買/鉅額交易
2018/01/1510616.4200.0016.401063,0983.42% 大買/鉅額交易
2018/01/1210616.3600.0016.401063,1063.41% 大買/鉅額交易
2018/01/1111216.3600.0016.301123,1193.59% 大買/鉅額交易
2018/01/0800.002816.3516.35-283,284-0.85%
三商壽 相關文章