三商 (2905)-港商野村券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	76	16.15	16.15	-76	2,094	-3.63%
2024/11/20	0	0.00	59	16.61	16.35	-59	2,124	-2.78%
2024/11/19	0	0.00	64	16.50	16.50	-64	2,110	-3.03%
2024/11/18	47	16.34	33	16.30	16.25	14	2,165	0.65%
2024/11/15	45	16.61	0	0.00	16.70	45	2,240	2.01%
2024/11/14	44	16.20	0	0.00	16.30	44	2,308	1.91%
2024/11/13	86	16.91	0	0.00	16.75	86	2,374	3.62%
2024/11/12	30	16.92	47	16.84	16.80	-17	2,386	-0.71%
2024/11/11	38	16.90	0	0.00	16.85	38	2,405	1.58%
2024/11/07	39	17.19	0	0.00	17.15	39	2,467	1.58%
2024/11/06	38	17.35	7	17.25	17.10	31	2,490	1.24%
2024/11/05	95	17.19	5	17.05	17.05	90	2,505	3.59%
2024/11/01	152	17.17	0	0.00	17.30	152	2,685	5.66%	大買/鉅額交易
2024/10/30	5	17.10	0	0.00	16.90	5	2,715	0.18%
2024/10/29	7	17.05	0	0.00	16.95	7	2,759	0.25%
2024/10/28	0	0.00	6	17.30	17.30	-6	2,844	-0.21%
2024/10/25	0	0.00	7	17.30	17.35	-7	2,892	-0.24%
2024/10/24	43	17.25	0	0.00	17.25	43	2,916	1.47%
2024/10/23	21	17.09	0	0.00	17.10	21	2,937	0.71%
2024/10/22	0	0.00	9	16.80	17.00	-9	2,951	-0.30%
2024/10/17	3	17.15	0	0.00	17.35	3	3,034	0.10%
2024/10/16	0	0.00	51	17.02	17.10	-51	3,062	-1.67%
2024/10/15	0	0.00	10	17.35	17.00	-10	3,076	-0.33%
2024/10/14	20	17.27	0	0.00	17.20	20	3,087	0.65%
2024/10/11	11	17.20	39	17.70	17.25	-28	3,164	-0.88%
2024/10/09	19	17.77	16	18.00	17.85	3	3,168	0.09%
2024/10/08	1	18.05	41	18.25	18.00	-40	3,162	-1.26%
2024/10/07	6	17.87	0	0.00	18.30	6	3,163	0.19%
2024/10/04	48	17.82	0	0.00	17.80	48	3,161	1.52%
2024/10/01	0	0.00	15	18.08	18.10	-15	3,156	-0.48%
2024/09/30	37	18.09	59	18.40	18.05	-22	3,161	-0.70%
2024/09/27	93	18.64	218	18.60	18.60	-125	3,144	-3.97%	大賣/鉅額交易
2024/09/26	142	18.95	198	18.76	18.60	-56	3,133	-1.79%	大買/大賣/
2024/09/25	0	0.00	64	18.67	18.50	-64	3,084	-2.07%
2024/09/24	0	0.00	46	18.77	18.70	-46	3,073	-1.50%
2024/09/23	36	18.66	231	18.73	18.75	-195	3,072	-6.35%	大賣/鉅額交易
2024/09/20	57	18.97	4	19.30	19.00	53	3,061	1.73%
2024/09/19	28	19.02	4	19.40	19.30	24	2,948	0.81%
2024/09/18	65	18.93	75	18.88	18.55	-10	2,927	-0.34%
2024/09/16	24	18.24	197	18.69	19.05	-173	2,915	-5.93%	大賣/鉅額交易
2024/09/12	0	0.00	36	18.02	17.85	-36	2,870	-1.25%
2024/09/11	36	17.96	0	0.00	18.05	36	2,855	1.26%
2024/09/10	38	19.36	0	0.00	19.05	38	2,737	1.39%
2024/09/09	73	19.47	27	19.25	19.35	46	2,735	1.68%
2024/09/06	37	20.10	0	0.00	19.70	37	2,732	1.35%
2024/09/05	47	19.69	0	0.00	19.75	47	2,769	1.70%
2024/09/04	78	19.67	56	19.22	19.50	22	2,768	0.79%
2024/09/03	0	0.00	7	19.95	20.00	-7	2,747	-0.25%
2024/09/02	0	0.00	61	20.17	20.00	-61	2,715	-2.25%
2024/08/30	42	20.50	41	20.35	20.40	1	2,734	0.04%
2024/08/29	0	0.00	40	19.93	20.75	-40	2,723	-1.47%
2024/08/28	0	0.00	52	20.02	20.10	-52	2,720	-1.91%
2024/08/27	0	0.00	25	20.10	20.15	-25	2,769	-0.90%
2024/08/26	25	20.85	62	20.36	20.25	-37	2,786	-1.33%
2024/08/23	136	20.05	44	20.12	20.50	92	2,801	3.28%	大買/
2024/08/22	0	0.00	99	20.25	20.05	-99	2,835	-3.49%
2024/08/21	0	0.00	139	20.79	20.65	-139	2,832	-4.91%	大賣/鉅額交易
2024/08/20	32	21.15	184	21.23	21.10	-152	2,814	-5.40%	大賣/鉅額交易
2024/08/19	0	0.00	10	20.75	20.90	-10	2,794	-0.36%
2024/08/16	0	0.00	275	20.70	20.35	-275	2,724	-10.10%	大賣/鉅額交易
2024/08/15	12	21.55	10	20.85	21.10	2	2,695	0.07%
2024/08/14	12	20.68	45	20.61	20.65	-33	2,654	-1.24%
2024/08/13	43	20.55	41	20.34	20.70	2	2,661	0.08%
2024/08/12	0	0.00	6	20.30	20.35	-6	2,775	-0.22%
2024/08/09	93	19.50	0	0.00	19.70	93	2,796	3.33%
2024/08/08	115	19.01	9	18.45	19.10	106	2,792	3.80%	大買/鉅額交易
2024/08/07	14	18.64	77	18.86	18.85	-63	2,818	-2.24%
2024/08/06	89	18.48	67	18.34	18.40	22	2,834	0.78%
2024/08/05	223	18.53	78	18.97	18.35	145	2,782	5.21%	大買/鉅額交易
2024/08/02	31	19.89	52	19.69	19.95	-21	2,649	-0.79%
2024/08/01	107	20.17	37	20.15	20.20	70	2,652	2.64%	大買/
2024/07/31	108	19.45	113	19.63	19.80	-5	2,658	-0.19%	大買/大賣/
2024/07/30	133	18.72	44	18.58	19.30	89	2,607	3.41%	大買/
2024/07/29	75	18.56	0	0.00	18.45	75	2,608	2.87%
2024/07/26	49	18.35	1	18.20	18.20	48	2,628	1.83%
2024/07/23	38	18.62	23	18.61	18.50	15	2,672	0.56%
2024/07/22	84	18.34	37	18.29	18.30	47	2,662	1.76%
2024/07/19	2	18.10	78	18.31	18.35	-76	2,644	-2.87%
2024/07/18	71	18.54	16	18.30	18.80	55	2,632	2.09%
2024/07/17	43	18.71	5	18.85	18.50	38	2,604	1.46%
2024/07/16	0	0.00	5	18.67	18.55	-5	2,582	-0.19%
2024/07/15	0	0.00	59	18.60	18.60	-59	2,571	-2.29%
2024/07/12	104	18.34	72	18.42	18.20	32	2,495	1.28%	大買/
2024/07/11	19	17.40	1	17.25	17.30	18	2,420	0.74%
2024/07/10	30	17.26	3	17.70	17.70	27	2,406	1.12%
2024/07/09	0	0.00	13	16.75	16.95	-13	2,397	-0.54%
2024/07/08	49	16.94	0	0.00	16.80	49	2,489	1.97%
2024/07/03	19	16.81	0	0.00	17.00	19	2,491	0.76%
2024/07/02	0	0.00	21	16.54	16.65	-21	2,476	-0.85%
2024/07/01	5	16.65	0	0.00	16.80	5	2,469	0.20%
2024/06/28	10	16.65	0	0.00	16.60	10	2,474	0.40%
2024/06/26	0	0.00	27	16.81	16.75	-27	2,461	-1.10%
2024/06/20	0	0.00	91	16.45	16.50	-91	2,414	-3.77%
2024/06/19	0	0.00	12	16.65	16.50	-12	2,397	-0.50%
2024/06/18	0	0.00	8	16.35	16.50	-8	2,383	-0.34%
2024/06/17	2	16.25	85	16.36	16.30	-83	2,385	-3.48%
2024/06/14	73	16.36	36	16.50	16.35	37	2,379	1.56%
2024/06/12	68	16.64	51	16.64	16.80	17	2,344	0.72%
2024/06/11	54	17.83	45	17.94	17.70	9	2,264	0.40%
2024/06/07	22	17.88	97	17.95	18.00	-75	2,241	-3.35%
2024/06/06	26	17.84	92	17.87	17.55	-66	2,230	-2.96%
2024/06/05	100	18.18	85	18.07	18.20	15	2,184	0.69%
2024/06/04	67	18.65	0	0.00	18.45	67	2,158	3.10%
2024/06/03	0	0.00	7	18.35	18.90	-7	2,126	-0.33%
2024/05/31	53	17.98	99	18.16	18.40	-46	2,069	-2.22%
2024/05/30	15	17.50	0	0.00	17.35	15	1,998	0.75%
2024/05/29	113	17.41	9	17.77	17.90	104	1,962	5.30%	大買/鉅額交易
2024/05/28	20	17.29	30	16.89	17.35	-10	1,901	-0.53%
2024/05/27	0	0.00	9	16.15	16.70	-9	1,829	-0.49%
2024/05/24	0	0.00	23	15.85	15.90	-23	1,789	-1.29%
2024/05/23	67	16.30	7	16.31	16.05	60	1,767	3.40%
2024/05/22	0	0.00	5	16.87	16.55	-5	1,718	-0.29%
2024/05/21	66	16.64	21	16.71	16.85	45	1,701	2.65%
2024/05/20	52	16.93	4	16.60	16.95	48	1,639	2.93%
2024/05/17	0	0.00	93	16.35	16.60	-93	1,578	-5.89%
2024/05/16	159	16.61	27	16.19	16.35	132	1,541	8.56%	大買/鉅額交易
2024/05/15	26	15.95	71	16.16	16.00	-45	1,397	-3.22%
2024/05/14	44	15.71	132	15.73	15.95	-88	1,335	-6.59%	大賣/
2024/05/13	74	15.35	44	15.54	15.65	30	1,299	2.31%
2024/05/10	41	14.75	4	14.65	15.05	37	1,245	2.97%
2024/05/09	0	0.00	3	14.43	14.40	-3	1,207	-0.25%
2024/05/08	0	0.00	3	14.65	14.50	-3	1,166	-0.26%
2024/05/07	0	0.00	3	14.65	14.55	-3	1,166	-0.26%
2024/05/06	16	14.80	16	14.65	14.65	0	1,132	0.00%
2024/05/03	0	0.00	48	14.64	14.65	-48	1,081	-4.44%
2024/05/02	29	14.70	33	14.50	14.60	-4	1,056	-0.38%
2024/04/30	0	0.00	6	14.26	14.15	-6	1,004	-0.60%
2024/04/29	63	14.30	0	0.00	14.45	63	957	6.58%
2024/04/26	0	0.00	3	14.05	14.05	-3	891	-0.34%
2024/04/25	1	14.20	4	14.15	14.10	-3	888	-0.34%
2024/04/24	0	0.00	3	13.95	14.05	-3	866	-0.35%
2024/04/22	16	13.48	16	13.51	13.60	0	865	0.00%
2024/04/19	0	0.00	1	13.10	13.25	-1	861	-0.12%
2024/04/18	27	13.51	0	0.00	13.55	27	844	3.20%
2024/04/17	0	0.00	8	13.65	13.65	-8	841	-0.95%
2024/04/16	73	13.72	13	13.56	13.55	60	838	7.16%
2024/04/15	28	13.60	18	13.86	13.80	10	812	1.23%
2024/04/12	2	13.55	2	13.88	13.65	0	779	0.00%
2024/04/11	32	13.05	0	0.00	13.05	32	677	4.73%
2024/04/10	78	13.05	0	0.00	13.10	78	673	11.58%
2024/04/08	34	12.50	46	12.46	12.50	-12	643	-1.86%
2024/03/29	0	0.00	1	12.65	12.65	-1	638	-0.16%
2024/03/28	0	0.00	12	12.60	12.60	-12	634	-1.89%
2024/03/27	0	0.00	9	12.40	12.55	-9	631	-1.42%
2024/03/26	27	12.45	7	12.45	12.35	20	626	3.19%
2024/03/25	30	12.41	15	12.40	12.45	15	631	2.37%
2024/03/21	0	0.00	15	12.35	12.30	-15	644	-2.33%
2024/03/20	28	12.25	0	0.00	12.25	28	644	4.35%
2024/03/18	0	0.00	15	12.20	12.30	-15	641	-2.34%
2024/03/15	0	0.00	2	12.55	12.55	-2	643	-0.31%
2024/03/14	8	12.65	0	0.00	12.60	8	677	1.18%
2024/03/12	8	12.70	0	0.00	12.70	8	679	1.18%
2024/03/11	3	12.45	8	12.45	12.55	-5	684	-0.73%
2024/03/08	27	12.39	0	0.00	12.40	27	690	3.91%
2024/03/07	0	0.00	19	12.49	12.50	-19	683	-2.78%
2024/03/06	24	12.50	0	0.00	12.45	24	678	3.54%
2024/03/05	0	0.00	4	12.51	12.45	-4	684	-0.58%
2024/03/04	16	12.55	0	0.00	12.50	16	683	2.34%
2024/02/29	0	0.00	22	12.60	12.70	-22	682	-3.22%
2024/02/27	0	0.00	14	12.65	12.65	-14	664	-2.11%
2024/02/26	0	0.00	11	12.65	12.70	-11	676	-1.63%
2024/02/23	15	12.65	2	12.65	12.60	13	692	1.88%
2024/02/22	0	0.00	8	12.70	12.65	-8	706	-1.13%
2024/02/21	0	0.00	17	12.65	12.65	-17	727	-2.34%
2024/02/20	0	0.00	32	12.77	12.75	-32	838	-3.82%
2024/02/19	1	12.75	7	12.80	12.85	-6	861	-0.70%
2024/02/16	30	12.65	20	12.56	12.65	10	933	1.07%
2024/02/15	30	12.37	26	12.37	12.45	4	929	0.43%
2024/02/02	8	12.50	0	0.00	12.50	8	950	0.84%
2024/01/30	0	0.00	1	12.45	12.45	-1	998	-0.10%
2024/01/29	7	12.60	1	12.65	12.60	6	1,005	0.60%
2024/01/26	0	0.00	4	12.45	12.50	-4	1,062	-0.38%
2024/01/25	0	0.00	6	12.50	12.50	-6	1,071	-0.56%
2024/01/22	4	12.60	0	0.00	12.65	4	1,057	0.38%
2024/01/19	7	12.60	0	0.00	12.60	7	1,064	0.66%
2024/01/17	3	12.60	0	0.00	12.55	3	1,092	0.27%
2024/01/16	0	0.00	2	12.95	12.70	-2	1,079	-0.19%
2024/01/15	0	0.00	9	13.15	13.05	-9	1,056	-0.85%
2024/01/12	25	13.16	0	0.00	13.15	25	1,060	2.36%
2024/01/10	0	0.00	33	13.25	13.20	-33	1,089	-3.03%
2024/01/09	9	13.45	0	0.00	13.45	9	1,081	0.83%
2024/01/08	3	13.50	0	0.00	13.50	3	1,082	0.28%
2024/01/04	9	13.60	24	13.60	13.55	-15	1,078	-1.39%
2023/12/27	23	13.85	0	0.00	13.80	23	1,118	2.06%
2023/12/22	0	0.00	1	13.65	13.60	-1	1,121	-0.09%
2023/12/19	0	0.00	5	13.69	13.60	-5	1,241	-0.40%
2023/12/15	25	13.60	1	13.60	13.55	24	1,248	1.92%
2023/12/13	0	0.00	5	13.45	13.40	-5	1,248	-0.40%
2023/12/11	17	13.46	47	13.55	13.35	-30	1,220	-2.46%
2023/12/07	0	0.00	27	13.96	13.95	-27	1,195	-2.26%
2023/12/06	0	0.00	3	14.00	14.00	-3	1,207	-0.25%
2023/12/04	10	13.65	8	13.65	13.70	2	1,216	0.16%
2023/12/01	15	13.65	0	0.00	13.65	15	1,222	1.23%
2023/11/30	0	0.00	6	13.55	13.70	-6	1,225	-0.49%
2023/11/29	0	0.00	8	13.60	13.55	-8	1,224	-0.65%
2023/11/28	0	0.00	7	13.55	13.60	-7	1,230	-0.57%
2023/11/27	0	0.00	5	13.60	13.55	-5	1,236	-0.40%
2023/11/22	3	13.75	0	0.00	13.85	3	1,241	0.24%
2023/11/21	10	13.73	0	0.00	13.70	10	1,229	0.81%
2023/11/20	2	13.70	3	13.65	13.55	-1	1,231	-0.08%
2023/11/17	7	13.75	44	13.86	13.50	-37	1,210	-3.06%
2023/11/15	87	13.42	0	0.00	13.45	87	1,074	8.10%
2023/11/13	0	0.00	1	12.95	12.95	-1	1,004	-0.10%
2023/11/09	74	13.14	0	0.00	13.10	74	979	7.55%
2023/11/06	2	13.10	0	0.00	13.10	2	925	0.22%
2023/11/03	62	13.04	0	0.00	12.95	62	904	6.86%
2023/10/31	0	0.00	11	12.70	12.60	-11	826	-1.33%
2023/10/30	27	12.78	28	12.75	12.70	-1	826	-0.12%
2023/10/25	39	12.70	0	0.00	12.85	39	803	4.86%
2023/10/19	0	0.00	3	12.55	12.60	-3	756	-0.40%
2023/10/18	3	12.60	0	0.00	12.55	3	751	0.40%
2023/10/17	28	12.45	0	0.00	12.40	28	724	3.86%
2023/10/03	0	0.00	28	12.44	12.40	-28	713	-3.92%
2023/09/25	0	0.00	14	12.50	12.50	-14	695	-2.01%
2023/09/22	0	0.00	48	12.55	12.55	-48	677	-7.08%
2023/09/21	0	0.00	8	13.15	12.85	-8	577	-1.39%
2023/09/15	0	0.00	10	13.45	13.35	-10	564	-1.77%
2023/09/14	0	0.00	10	13.40	13.45	-10	565	-1.77%
2023/09/13	6	13.50	0	0.00	13.45	6	558	1.07%
2023/09/12	0	0.00	10	13.40	13.45	-10	551	-1.81%
2023/09/11	0	0.00	1	13.35	13.50	-1	539	-0.19%
2023/09/07	0	0.00	1	13.25	13.55	-1	517	-0.19%
2023/09/06	0	0.00	5	13.20	13.30	-5	487	-1.03%
2023/09/04	19	13.25	0	0.00	13.40	19	469	4.05%
2023/09/01	10	13.30	0	0.00	13.40	10	462	2.16%
2023/08/29	4	13.45	0	0.00	13.50	4	434	0.92%
2023/08/28	1	13.70	0	0.00	13.65	1	423	0.24%
2023/08/25	0	0.00	1	13.65	13.70	-1	422	-0.24%
2023/08/17	0	0.00	33	13.79	13.85	-33	389	-8.48%
2023/08/10	24	14.38	0	0.00	14.40	24	386	6.21%
2023/08/07	10	14.60	0	0.00	14.60	10	382	2.61%
2023/08/02	23	14.72	36	14.68	14.75	-13	381	-3.40%
2023/07/31	0	0.00	3	14.85	14.65	-3	381	-0.79%
2023/07/24	0	0.00	2	14.60	14.50	-2	378	-0.53%
2023/07/17	0	0.00	6	14.80	14.80	-6	371	-1.61%
2023/07/11	0	0.00	7	15.05	15.25	-7	364	-1.92%
2023/07/10	0	0.00	18	14.90	14.85	-18	364	-4.94%
2023/07/06	22	15.08	0	0.00	14.95	22	358	6.13%
2023/06/28	12	15.05	28	15.05	15.00	-16	344	-4.64%
2023/06/27	0	0.00	22	15.17	15.20	-22	337	-6.52%
2023/06/21	0	0.00	1	15.20	15.25	-1	333	-0.30%
2023/06/19	3	15.20	0	0.00	15.20	3	322	0.93%
2023/06/14	0	0.00	6	15.28	15.30	-6	326	-1.84%
2023/06/13	0	0.00	10	15.40	15.40	-10	332	-3.01%
2023/05/23	0	0.00	2	15.45	15.40	-2	359	-0.56%
2023/05/18	166	15.27	0	0.00	15.25	166	388	42.77%	大買/鉅額交易
2023/05/17	23	15.20	0	0.00	15.25	23	391	5.87%
2023/05/15	41	15.02	0	0.00	15.05	41	397	10.31%
2023/05/11	9	14.80	0	0.00	14.85	9	396	2.27%
2023/04/27	2	15.05	0	0.00	15.05	2	409	0.49%
2023/04/25	0	0.00	12	15.16	15.05	-12	404	-2.97%
2023/04/24	2	14.90	0	0.00	15.05	2	403	0.50%
2023/04/21	1	15.05	0	0.00	14.95	1	400	0.25%
2023/04/19	1	15.40	0	0.00	15.30	1	386	0.26%
2023/04/17	0	0.00	31.1	15.30	15.40	-31.1	377	-8.23%
2023/04/07	1	15.25	0	0.00	15.35	1	357	0.28%
2023/03/31	2	15.35	0	0.00	15.35	2	356	0.56%
2023/03/14	36	15.63	0	0.00	15.70	36	345	10.41%
2023/03/13	0	0.00	24	16.00	15.95	-24	343	-6.98%
2023/03/10	3	16.40	0	0.00	16.35	3	339	0.88%
2023/03/03	7	16.30	0	0.00	16.25	7	385	1.82%
2023/02/22	11	16.70	0	0.00	16.90	11	379	2.89%
2023/02/21	0	0.00	8	17.10	16.95	-8	373	-2.14%
2023/02/20	1	16.75	8	17.15	16.95	-7	371	-1.89%
2023/02/17	0	0.00	4	16.70	16.65	-4	361	-1.11%
2023/02/06	6	15.60	0	0.00	15.65	6	357	1.68%
2023/02/03	3	15.53	0	0.00	15.80	3	352	0.85%
2023/01/13	7	15.26	0	0.00	15.30	7	352	1.99%
2023/01/05	9	15.30	0	0.00	15.30	9	423	2.12%
2023/01/03	0	0.00	5	15.05	15.10	-5	434	-1.15%
2022/12/26	2	15.15	0	0.00	15.15	2	461	0.43%
2022/12/14	0	0.00	1	15.55	15.40	-1	528	-0.19%
2022/12/13	8	15.25	0	0.00	15.30	8	533	1.50%
2022/12/07	3	15.60	3	15.65	15.50	0	579	0.00%
2022/11/30	26	15.41	0	0.00	16.10	26	655	3.96%
2022/11/16	0	0.00	2	14.45	14.40	-2	652	-0.31%
2022/11/11	7	14.57	1	14.65	14.50	6	624	0.96%
2022/11/10	1	14.55	0	0.00	14.55	1	620	0.16%
2022/11/08	1	14.60	0	0.00	14.65	1	626	0.16%
2022/11/01	0	0.00	1	14.35	14.30	-1	622	-0.16%
2022/10/26	24	14.20	0	0.00	14.10	24	626	3.83%
2022/10/25	0	0.00	31	14.20	13.95	-31	622	-4.98%
2022/10/21	0	0.00	3	13.62	13.95	-3	619	-0.48%
2022/10/20	0	0.00	4.6	13.92	13.60	-4.6	614	-0.74%
2022/10/19	0	0.00	2	14.25	14.15	-2	575	-0.35%
2022/10/14	0	0.00	3	14.40	14.40	-3	589	-0.51%
2022/10/13	0	0.00	4	13.90	14.00	-4	586	-0.68%
2022/10/11	5	14.50	5	14.20	14.50	0	574	0.00%
2022/10/04	0	0.00	5	14.35	14.40	-5	565	-0.88%
2022/09/30	0	0.00	5	14.45	14.50	-5	551	-0.91%
2022/09/29	0	0.00	7	14.50	14.50	-7	543	-1.29%
2022/09/28	0	0.00	3	14.20	14.15	-3	535	-0.56%
2022/09/27	0	0.00	1	14.45	14.50	-1	528	-0.19%
2022/09/26	0	0.00	8	14.75	14.70	-8	515	-1.55%
2022/09/22	6	15.10	0	0.00	15.15	6	504	1.19%
2022/09/19	4	15.25	0	0.00	15.30	4	487	0.82%
2022/09/15	3	15.60	0	0.00	15.75	3	472	0.64%
2022/09/13	6	16.05	0	0.00	15.95	6	457	1.31%
2022/09/07	5	17.50	68	17.27	17.20	-63	394	-15.96%
2022/09/06	7	17.60	15	17.70	17.75	-8	366	-2.18%
2022/08/29	3	18.20	0	0.00	18.00	3	315	0.95%
2022/08/24	169	18.32	0	0.00	18.35	169	297	56.76%	大買/鉅額交易
2022/08/23	107	18.19	0	0.00	18.20	107	298	35.90%	大買/鉅額交易
2022/08/22	1	18.20	0	0.00	18.30	1	301	0.33%
2022/08/19	44	18.29	0	0.00	18.40	44	300	14.67%
2022/08/18	145	18.39	0	0.00	18.30	145	297	48.69%	大買/鉅額交易
2022/08/17	190	18.49	0	0.00	18.35	190	297	63.93%	大買/鉅額交易
2022/08/16	35	18.11	0	0.00	18.20	35	288	12.15%
2022/08/15	161	18.12	1	18.15	18.15	160	286	55.89%	大買/鉅額交易
2022/08/12	96	18.28	0	0.00	18.45	96	297	32.31%
2022/08/09	67	18.19	0	0.00	18.05	67	301	22.23%
2022/08/08	64	17.89	0	0.00	18.05	64	322	19.87%
2022/08/05	65	17.71	0	0.00	17.80	65	323	20.07%
2022/08/02	21	17.84	0	0.00	18.00	21	320	6.55%
2022/08/01	47	17.78	0	0.00	18.00	47	326	14.39%
2022/07/20	0	0.00	6	18.53	18.45	-6	315	-1.90%
2022/07/15	15	18.58	0	0.00	18.55	15	322	4.65%
2022/07/14	37	18.88	0	0.00	18.95	37	324	11.42%
2022/07/13	76	18.71	0	0.00	19.05	76	327	23.23%
2022/07/12	155	18.69	0	0.00	18.45	155	325	47.57%	大買/鉅額交易
2022/07/05	0	0.00	6	19.93	19.75	-6	341	-1.76%
2022/07/04	0	0.00	2	19.68	19.65	-2	339	-0.59%
2022/07/01	0	0.00	2	19.60	19.45	-2	339	-0.59%
2022/06/29	16	19.59	0	0.00	19.60	16	345	4.64%
2022/06/21	0	0.00	2	19.15	19.30	-2	333	-0.60%
2022/06/15	6	19.30	0	0.00	19.25	6	327	1.83%
2022/06/13	0	0.00	1	18.95	19.00	-1	332	-0.30%
2022/05/31	1	19.30	0	0.00	19.65	1	357	0.28%
2022/05/18	5	19.21	3	19.50	19.45	2	350	0.57%
2022/05/16	8	18.90	19	18.65	18.90	-11	347	-3.17%
2022/05/13	4	19.75	0	0.00	19.80	4	325	1.23%
2022/05/10	0	0.00	1	20.10	20.25	-1	326	-0.31%
2022/05/06	0	0.00	1	20.00	20.15	-1	327	-0.31%
2022/05/03	0	0.00	1	20.25	20.25	-1	338	-0.30%
2022/04/29	1	20.30	0	0.00	20.45	1	338	0.30%
2022/04/27	3	20.40	10	20.36	20.40	-7	342	-2.04%
2022/04/26	3	20.95	0	0.00	20.95	3	343	0.87%
2022/04/21	1	21.40	0	0.00	21.25	1	351	0.28%
2022/04/11	0	0.00	3	21.65	21.65	-3	327	-0.92%
2022/04/08	0	0.00	2	21.45	21.75	-2	327	-0.61%
2022/04/01	26	21.77	0	0.00	21.85	26	325	8.00%
2022/03/25	15	21.61	0	0.00	21.55	15	316	4.74%
2022/03/24	21	21.79	0	0.00	21.70	21	324	6.47%
2022/03/22	11	21.65	0	0.00	21.70	11	330	3.33%
2022/03/21	10	21.66	0	0.00	21.70	10	337	2.96%
2022/03/17	13	21.32	0	0.00	21.45	13	352	3.68%
2022/03/16	14	20.79	0	0.00	21.10	14	354	3.94%
2022/03/07	0	0.00	1	20.95	20.90	-1	364	-0.27%
2022/03/04	1	21.20	0	0.00	21.30	1	365	0.27%
2022/02/24	0	0.00	1	21.45	21.25	-1	392	-0.25%
2022/02/22	0	0.00	4	21.70	21.65	-4	401	-1.00%
2022/02/15	83	21.89	0	0.00	21.85	83	450	18.42%
2022/02/14	152	21.94	0	0.00	22.00	152	455	33.40%	大買/鉅額交易
2022/02/11	44	22.13	0	0.00	22.05	44	455	9.67%
2022/02/09	59	21.92	0	0.00	22.05	59	459	12.85%
2022/02/08	29	21.70	0	0.00	21.70	29	459	6.31%
2022/02/07	30	21.53	0	0.00	21.60	30	460	6.51%
2022/01/26	1	21.25	0	0.00	21.30	1	466	0.21%
2021/12/03	0	0.00	5	23.00	23.00	-5	1,240	-0.40%
2021/12/02	0	0.00	1	23.15	22.95	-1	1,241	-0.08%
2021/11/30	6	23.22	24	23.36	23.50	-18	1,255	-1.43%
2021/11/29	0	0.00	15	23.16	23.10	-15	1,259	-1.19%
2021/11/26	0	0.00	9	23.21	23.15	-9	1,282	-0.70%
2021/11/24	33	23.83	23	23.75	23.70	10	1,290	0.77%
2021/11/19	0	0.00	2	23.75	23.65	-2	1,292	-0.15%
2021/11/18	8	24.03	4	23.94	24.05	4	1,290	0.31%
2021/11/17	3	23.45	0	0.00	23.50	3	1,272	0.24%
2021/11/16	0	0.00	2	23.15	23.35	-2	1,274	-0.16%
2021/11/15	0	0.00	10	23.38	23.30	-10	1,281	-0.78%
2021/11/11	0	0.00	25	23.08	23.15	-25	1,293	-1.93%
2021/11/09	0	0.00	5	23.15	23.10	-5	1,340	-0.37%
2021/11/08	0	0.00	2	23.15	23.15	-2	1,346	-0.15%
2021/11/05	0	0.00	10	23.01	23.10	-10	1,360	-0.74%
2021/11/04	0	0.00	4	23.11	23.10	-4	1,366	-0.29%
2021/11/03	1	23.00	3	22.93	22.95	-2	1,374	-0.15%
2021/11/02	2	23.20	4	23.25	23.00	-2	1,374	-0.15%
2021/11/01	1	23.15	4	23.05	23.15	-3	1,375	-0.22%
2021/10/29	4	23.25	6	23.08	23.15	-2	1,374	-0.15%
2021/10/28	12	23.20	0	0.00	23.25	12	1,384	0.87%
2021/10/27	4	23.40	3	23.40	23.45	1	1,385	0.07%
2021/10/26	1	23.60	5	23.60	23.65	-4	1,384	-0.29%
2021/10/25	1	23.55	1	23.50	23.60	0	1,388	0.00%
2021/10/22	0	0.00	10	23.76	23.75	-10	1,403	-0.71%
2021/10/21	568	24.01	2	24.10	24.00	566	1,409	40.17%	大買/鉅額交易
2021/10/20	0	0.00	6	23.59	23.65	-6	1,380	-0.43%
2021/10/19	4	23.20	11	23.25	23.50	-7	1,389	-0.50%
2021/10/18	5	23.65	0	0.00	23.35	5	1,393	0.36%
2021/10/15	0	0.00	2	23.65	23.75	-2	1,389	-0.14%
2021/10/14	0	0.00	9	23.61	23.55	-9	1,382	-0.65%
2021/10/13	9	24.26	3	23.82	23.80	6	1,381	0.43%
2021/10/12	8	25.09	26	25.13	24.85	-18	1,359	-1.32%
2021/10/08	0	0.00	15	25.45	25.30	-15	1,342	-1.12%
2021/10/07	11	25.30	1	25.30	25.40	10	1,329	0.75%
2021/10/06	77	25.13	66	25.25	25.10	11	1,315	0.84%
2021/10/05	18	25.01	32	24.79	25.25	-14	1,286	-1.09%
2021/10/04	53	25.11	0	0.00	25.00	53	1,263	4.20%
2021/10/01	4	24.59	55	25.12	24.45	-51	1,244	-4.10%
2021/09/30	58	25.65	57	25.52	25.85	1	1,184	0.08%
2021/09/29	10	25.58	0	0.00	25.20	10	1,153	0.87%
2021/09/28	41	25.99	46	25.64	26.00	-5	1,112	-0.45%
2021/09/27	77	25.36	2	25.35	25.80	75	1,071	7.00%
2021/09/24	0	0.00	74	24.70	24.60	-74	1,004	-7.37%
2021/09/23	57	23.90	0	0.00	24.70	57	983	5.80%
2021/09/22	4	23.60	63	23.45	23.60	-59	937	-6.30%
2021/09/16	5	23.55	0	0.00	23.60	5	927	0.54%
2021/09/13	0	0.00	3	23.73	23.60	-3	944	-0.32%
2021/09/10	18	23.51	0	0.00	23.65	18	945	1.90%
2021/09/09	8	23.13	0	0.00	23.20	8	945	0.85%
2021/09/08	0	0.00	27	23.06	22.95	-27	954	-2.83%
2021/09/07	0	0.00	2	23.45	23.40	-2	947	-0.21%
2021/09/06	3	23.35	0	0.00	23.40	3	960	0.31%
2021/09/03	1	23.45	0	0.00	23.50	1	968	0.10%
2021/09/02	0	0.00	3	23.20	23.10	-3	969	-0.31%
2021/09/01	317	23.29	0	0.00	23.45	317	986	32.13%	大買/鉅額交易
2021/08/31	9	22.70	0	0.00	22.75	9	1,068	0.84%
2021/08/30	8	22.63	16	22.69	22.60	-8	1,137	-0.70%
2021/08/27	26	22.17	1	22.10	22.40	25	1,135	2.20%
2021/08/26	87	21.75	1	21.80	22.00	86	1,149	7.48%
2021/08/25	55	21.65	0	0.00	21.80	55	1,168	4.71%
2021/08/24	51	21.48	0	0.00	21.55	51	1,172	4.35%
2021/08/23	39	21.28	0	0.00	21.30	39	1,180	3.30%
2021/08/20	251	20.94	1	21.10	20.95	250	1,184	21.10%	大買/鉅額交易
2021/08/19	18	20.95	0	0.00	20.95	18	1,187	1.52%
2021/08/16	0	0.00	27	22.36	22.25	-27	1,175	-2.30%
2021/08/13	6	23.37	21	23.56	23.20	-15	1,167	-1.29%
2021/08/11	14	23.55	0	0.00	23.50	14	1,150	1.22%
2021/08/09	1	23.70	5	23.64	23.70	-4	1,272	-0.31%
2021/08/06	0	0.00	2	23.68	23.70	-2	1,288	-0.16%
2021/08/04	0	0.00	1	23.85	23.85	-1	1,354	-0.07%
2021/08/03	35	23.86	0	0.00	23.90	35	1,373	2.55%
2021/08/02	4	23.55	20	23.40	23.55	-16	1,375	-1.16%
2021/07/28	1	23.25	45	23.13	23.60	-44	1,394	-3.16%
2021/07/27	3	23.40	15	23.49	23.35	-12	1,418	-0.85%
2021/07/22	2	23.25	0	0.00	23.15	2	1,466	0.14%
2021/07/21	0	0.00	4	22.89	22.90	-4	1,464	-0.27%
2021/07/20	1	23.05	0	0.00	22.95	1	1,488	0.07%
2021/07/19	8	23.28	0	0.00	23.15	8	1,497	0.53%
2021/07/16	53	23.15	0	0.00	23.15	53	1,524	3.48%
2021/07/13	0	0.00	34	22.67	22.55	-34	1,621	-2.10%
2021/07/12	0	0.00	3	22.75	22.80	-3	1,626	-0.18%
2021/07/09	0	0.00	25	22.89	22.85	-25	1,625	-1.54%
2021/07/08	1	22.95	0	0.00	23.15	1	1,630	0.06%
2021/07/06	5	22.80	0	0.00	22.85	5	1,636	0.31%
2021/07/05	23	22.70	4	22.70	22.70	19	1,621	1.17%
2021/07/02	0	0.00	13	22.60	22.55	-13	1,629	-0.80%
2021/07/01	0	0.00	51	22.60	22.55	-51	1,629	-3.13%
2021/06/30	1	22.60	4	22.65	22.55	-3	1,627	-0.18%
2021/06/29	0	0.00	1	22.55	22.40	-1	1,621	-0.06%
2021/06/28	0	0.00	29	22.58	22.55	-29	1,615	-1.80%
2021/06/24	0	0.00	20	22.71	22.65	-20	1,610	-1.24%
2021/06/23	45	22.68	3	22.62	22.85	42	1,618	2.59%
2021/06/21	0	0.00	15	22.38	22.35	-15	1,597	-0.94%
2021/06/18	0	0.00	1	22.60	22.55	-1	1,591	-0.06%
2021/06/17	1	22.60	0	0.00	22.70	1	1,585	0.06%
2021/06/16	37	22.40	1	22.40	22.40	36	1,581	2.28%
2021/06/15	0	0.00	11	22.33	22.35	-11	1,572	-0.70%
2021/06/11	21	22.55	3	22.50	22.45	18	1,558	1.15%
2021/06/10	0	0.00	5	22.64	22.75	-5	1,541	-0.32%
2021/06/09	0	0.00	5	23.10	22.60	-5	1,533	-0.33%
2021/06/08	0	0.00	55	23.48	23.10	-55	1,507	-3.65%
2021/06/07	55	23.64	54	22.90	24.00	1	1,405	0.07%
2021/06/03	0	0.00	1	23.10	23.00	-1	1,336	-0.07%
2021/06/02	92	22.98	0	0.00	23.10	92	1,319	6.97%
2021/05/27	4	21.50	0	0.00	21.50	4	1,275	0.31%
2021/05/26	1	21.75	1	21.70	21.75	0	1,277	0.00%
2021/05/25	5	21.84	0	0.00	21.65	5	1,295	0.39%
2021/05/24	14	21.69	21	21.71	21.70	-7	1,286	-0.54%
2021/05/21	30	21.72	0	0.00	21.50	30	1,293	2.32%
2021/05/20	16	21.45	7	21.56	21.25	9	1,287	0.70%
2021/05/19	24	21.59	18	21.47	21.60	6	1,279	0.47%
2021/05/18	0	0.00	6	21.50	21.60	-6	1,265	-0.47%
2021/05/17	26	20.70	31	21.58	21.15	-5	1,213	-0.41%
2021/05/14	0	0.00	15	20.49	20.50	-15	1,129	-1.33%
2021/05/13	18	20.59	10	20.26	20.35	8	1,106	0.72%
2021/05/12	35	21.96	35	22.05	20.75	0	1,078	0.00%
2021/05/11	18	23.05	32	22.71	22.55	-14	1,031	-1.36%
2021/05/10	9	22.98	0	0.00	23.00	9	1,009	0.89%
2021/05/07	7	22.47	2	22.50	22.60	5	999	0.50%
2021/05/06	0	0.00	14	22.30	22.30	-14	994	-1.41%
2021/05/05	15	22.22	4	21.95	22.10	11	982	1.12%
2021/05/04	41	22.03	24	22.35	21.85	17	967	1.76%
2021/05/03	1	22.90	8	23.31	22.80	-7	928	-0.75%
2021/04/29	0	0.00	12	23.61	23.50	-12	897	-1.34%
2021/04/28	12	23.60	7	23.50	23.80	5	871	0.57%
2021/04/27	15	23.58	13	23.74	23.45	2	853	0.23%
2021/04/26	16	23.32	9	23.47	23.45	7	837	0.84%
2021/04/23	3	23.25	7	23.08	23.25	-4	807	-0.50%
2021/04/22	5	23.56	49	23.42	23.15	-44	794	-5.54%
2021/04/21	34	23.07	2	23.18	23.60	32	757	4.22%
2021/04/20	0	0.00	21	22.85	23.05	-21	732	-2.87%
2021/04/19	18	22.81	19	23.10	23.05	-1	708	-0.14%
2021/04/16	13	21.72	2	21.68	21.85	11	656	1.68%
2021/04/15	1	21.50	0	0.00	21.50	1	648	0.15%
2021/04/13	15	22.05	27	21.99	21.45	-12	642	-1.87%
2021/04/12	12	21.85	0	0.00	21.90	12	614	1.95%
2021/04/09	0	0.00	20	21.40	21.45	-20	606	-3.30%
2021/04/08	31	21.36	0	0.00	21.40	31	604	5.13%
2021/04/07	0	0.00	3	21.20	21.20	-3	600	-0.50%
2021/04/06	0	0.00	35	21.24	21.25	-35	597	-5.86%
2021/04/01	1	21.10	8	21.18	21.15	-7	594	-1.18%
2021/03/31	1	21.25	46	21.15	21.10	-45	591	-7.61%
2021/03/29	0	0.00	8	21.10	21.10	-8	585	-1.37%
2021/03/26	29	21.05	2	20.90	21.05	27	593	4.55%
2021/03/25	0	0.00	32	20.82	20.80	-32	602	-5.31%
2021/03/24	0	0.00	2	20.70	20.75	-2	601	-0.33%
2021/03/19	0	0.00	11	20.64	20.55	-11	620	-1.77%
2021/03/18	0	0.00	2	20.78	20.75	-2	613	-0.33%
2021/03/17	0	0.00	25	20.81	20.75	-25	614	-4.07%
2021/03/15	4	20.85	0	0.00	20.90	4	621	0.64%
2021/03/12	0	0.00	14	20.95	20.85	-14	629	-2.22%
2021/03/11	6	21.10	3	21.05	21.00	3	632	0.47%
2021/03/10	20	21.02	1	21.00	20.95	19	624	3.04%
2021/03/09	0	0.00	1	20.90	20.85	-1	620	-0.16%
2021/03/08	4	20.75	1	20.75	20.75	3	619	0.48%
2021/03/05	29	20.67	0	0.00	20.65	29	620	4.67%
2021/03/04	0	0.00	26	20.68	20.80	-26	626	-4.15%
2021/03/03	0	0.00	4	20.75	20.85	-4	626	-0.64%
2021/03/02	0	0.00	2	20.83	20.65	-2	628	-0.32%
2021/02/26	0	0.00	52	20.89	20.80	-52	632	-8.23%
2021/02/25	0	0.00	3	21.25	21.20	-3	624	-0.48%
2021/02/23	2	20.55	0	0.00	20.90	2	610	0.33%
2021/02/22	7	20.32	2	20.45	20.45	5	599	0.83%
2021/02/19	0	0.00	6	20.10	20.20	-6	601	-1.00%
2021/02/18	0	0.00	1	20.20	20.15	-1	606	-0.17%
2021/02/17	40	20.09	1	20.10	20.20	39	644	6.05%
2021/02/05	1	20.20	0	0.00	19.95	1	641	0.16%
2021/02/04	0	0.00	1	19.85	19.70	-1	642	-0.16%
2021/02/03	2	19.90	0	0.00	19.90	2	656	0.30%
2021/02/02	19	19.71	0	0.00	19.90	19	671	2.83%
2021/01/26	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/20	20	20.19	1	20.40	20.00	19	676	2.81%
2021/01/18	0	0.00	11	20.60	20.60	-11	680	-1.62%
2021/01/14	0	0.00	2	21.03	21.00	-2	717	-0.28%
2021/01/13	0	0.00	2	20.98	21.05	-2	714	-0.28%
2021/01/11	0	0.00	109	20.76	20.75	-109	726	-15.00%	大賣/鉅額交易
2021/01/04	0	0.00	27	20.76	20.80	-27	717	-3.76%
2020/12/31	8	20.77	0	0.00	20.70	8	713	1.12%
2020/12/30	0	0.00	1	20.40	20.75	-1	711	-0.14%
2020/12/29	0	0.00	2	20.53	20.60	-2	706	-0.28%
2020/12/28	6	20.62	6	20.60	20.65	0	706	0.00%
2020/12/25	32	20.45	0	0.00	20.60	32	703	4.55%
2020/12/23	1	20.05	0	0.00	20.10	1	695	0.14%
2020/12/21	8	19.94	37	20.14	20.45	-29	708	-4.10%
2020/12/18	0	0.00	15	20.88	20.65	-15	701	-2.14%
2020/12/16	0	0.00	22	20.69	20.95	-22	715	-3.08%
2020/12/15	0	0.00	1	20.70	20.50	-1	722	-0.14%
2020/12/11	3	20.78	0	0.00	20.80	3	718	0.42%
2020/12/08	8	20.83	18	20.80	20.75	-10	733	-1.36%
2020/12/03	0	0.00	2	21.00	21.00	-2	758	-0.26%
2020/12/02	0	0.00	10	21.02	21.10	-10	760	-1.32%
2020/12/01	1	21.15	3	21.15	21.20	-2	763	-0.26%
2020/11/30	0	0.00	19	21.40	21.45	-19	762	-2.49%
2020/11/26	7	21.30	3	21.20	21.40	4	765	0.52%
2020/11/25	19	21.10	7	21.15	21.15	12	776	1.54%
2020/11/24	0	0.00	4	20.95	20.85	-4	782	-0.51%
2020/11/23	16	21.03	34	21.02	21.00	-18	779	-2.31%
2020/11/20	0	0.00	2	20.80	20.75	-2	774	-0.26%
2020/11/19	0	0.00	1	20.90	20.90	-1	774	-0.13%
2020/11/18	6	21.03	0	0.00	21.00	6	771	0.78%
2020/11/17	0	0.00	6	21.06	21.00	-6	775	-0.77%
2020/11/16	0	0.00	62	21.27	21.05	-62	804	-7.71%
2020/11/13	6	21.80	0	0.00	21.80	6	792	0.76%
2020/11/12	0	0.00	11	21.56	21.55	-11	801	-1.37%
2020/11/11	6	21.85	9	22.04	22.05	-3	808	-0.37%
2020/11/10	32	21.56	2	21.40	21.65	30	803	3.73%
2020/11/09	5	21.15	4	21.01	21.05	1	811	0.12%
2020/11/06	0	0.00	14	21.01	20.90	-14	821	-1.71%
2020/11/05	8	21.06	0	0.00	21.05	8	833	0.96%
2020/11/04	2	21.05	0	0.00	21.10	2	850	0.24%
2020/11/03	4	21.05	0	0.00	20.90	4	880	0.45%
2020/11/02	8	20.68	0	0.00	20.65	8	933	0.86%
2020/10/30	36	20.88	4	20.91	20.75	32	1,040	3.08%
2020/10/29	0	0.00	14	21.05	20.95	-14	1,141	-1.23%
2020/10/28	4	21.35	16	21.28	21.25	-12	1,223	-0.98%
2020/10/27	7	21.54	5	21.54	21.45	2	1,324	0.15%
2020/10/26	4	21.80	4	21.75	21.60	0	1,402	0.00%
2020/10/23	5	22.20	19	22.09	21.80	-14	1,435	-0.98%
2020/10/22	0	0.00	8	21.69	22.00	-8	1,447	-0.55%
2020/10/21	1	21.55	1	21.60	21.35	0	1,428	0.00%
2020/10/20	0	0.00	9	21.66	21.65	-9	1,450	-0.62%
2020/10/19	12	21.05	9	20.86	21.75	3	1,469	0.20%
2020/10/16	0	0.00	22	21.28	21.20	-22	1,480	-1.49%
2020/10/15	0	0.00	19	21.38	21.40	-19	1,491	-1.27%
2020/10/14	0	0.00	100	21.51	21.50	-100	1,510	-6.62%
2020/10/13	0	0.00	49	21.51	21.45	-49	1,521	-3.22%
2020/10/12	0	0.00	25	21.87	21.80	-25	1,547	-1.62%
2020/10/08	0	0.00	31	22.00	22.10	-31	1,561	-1.98%
2020/10/07	0	0.00	23	21.95	22.10	-23	1,568	-1.47%
2020/10/06	31	21.88	23	21.89	22.05	8	1,588	0.50%
2020/10/05	8	21.79	23	21.77	21.75	-15	1,606	-0.93%
2020/09/29	3	21.40	0	0.00	21.35	3	1,624	0.18%
2020/09/28	2	21.50	22.9	21.41	21.50	-20.9	1,643	-1.27%
2020/09/25	6	21.18	87	21.16	21.35	-81	1,674	-4.84%
2020/09/24	5	21.21	87	21.33	21.15	-82	1,680	-4.88%
2020/09/23	0	0.00	86	22.20	22.00	-86	1,679	-5.12%
2020/09/22	0	0.00	86	22.66	22.55	-86	1,709	-5.03%
2020/09/21	6	23.30	121.9	23.13	23.00	-115.9	1,760	-6.58%	大賣/鉅額交易
2020/09/18	64	23.15	0	0.00	23.35	64	1,763	3.63%
2020/09/17	17	22.74	0	0.00	22.80	17	1,765	0.96%
2020/09/16	0.3	22.60	23	22.62	22.60	-22.7	1,782	-1.27%
2020/09/15	28	22.67	0	0.00	22.60	28	1,810	1.55%
2020/09/11	0	0.00	128	23.02	22.65	-128	1,829	-7.00%	大賣/鉅額交易
2020/09/10	1	23.15	119	23.19	23.10	-118	1,832	-6.44%	大賣/鉅額交易
2020/09/09	1	23.25	118	23.31	23.30	-117	1,855	-6.30%	大賣/鉅額交易
2020/09/08	73	23.57	119	23.55	23.40	-46	1,889	-2.43%	大賣/
2020/09/07	0	0.00	118	23.83	23.75	-118	1,919	-6.15%	大賣/鉅額交易
2020/09/04	5	23.75	1	23.80	23.85	4	1,967	0.20%
2020/09/03	0	0.00	14	24.31	24.10	-14	1,986	-0.70%
2020/09/02	32	24.19	0	0.00	24.35	32	2,015	1.59%
2020/09/01	0	0.00	10	24.43	24.40	-10	2,079	-0.48%
2020/08/31	4	24.55	52	24.72	24.85	-48	2,089	-2.30%
2020/08/28	2	24.38	0	0.00	24.35	2	2,092	0.10%
2020/08/27	0	0.00	12	23.78	23.70	-12	2,114	-0.57%
2020/08/26	0	0.00	9	24.05	23.85	-9	2,122	-0.42%
2020/08/25	12	23.93	33	23.88	23.90	-21	2,137	-0.98%
2020/08/24	0	0.00	17	23.41	23.50	-17	2,134	-0.80%
2020/08/21	1	23.50	0	0.00	23.65	1	2,144	0.05%
2020/08/20	0	0.00	29	24.24	23.40	-29	2,138	-1.36%
2020/08/19	45	24.66	23	24.75	24.70	22	2,113	1.04%
2020/08/18	0	0.00	6	24.06	24.40	-6	2,087	-0.29%
2020/08/17	4	24.13	18	24.00	24.10	-14	2,081	-0.67%
2020/08/14	0	0.00	17	24.25	24.30	-17	2,074	-0.82%
2020/08/13	26	24.34	0	0.00	24.10	26	2,080	1.25%
2020/08/12	0	0.00	23	24.87	24.70	-23	2,061	-1.12%
2020/08/11	4	25.28	0	0.00	25.20	4	2,054	0.19%
2020/08/10	27	25.56	23	25.34	25.55	4	2,042	0.20%
2020/08/07	8	25.93	19	25.67	25.40	-11	2,034	-0.54%
2020/08/06	35	27.04	67	26.71	25.90	-32	2,007	-1.59%
2020/08/05	98	26.19	144	26.41	27.45	-46	1,979	-2.32%	大賣/
2020/08/04	465	29.90	29	29.80	30.00	436	1,878	23.21%	大買/鉅額交易
2020/08/03	1,526	30.27	30	30.02	30.40	1,496	1,788	83.67%	大買/鉅額交易
2020/07/31	915	29.45	9	29.29	29.50	906	1,697	53.38%	大買/鉅額交易
2020/07/30	570	27.83	0	0.00	28.20	570	1,606	35.48%	大買/鉅額交易
2020/07/29	57	26.64	41	26.76	26.65	16	1,524	1.05%
2020/07/28	2	26.35	27	26.39	26.35	-25	1,493	-1.67%
2020/07/27	3	26.40	4	26.34	26.25	-1	1,495	-0.07%
2020/07/24	2	26.45	59	26.57	26.45	-57	1,491	-3.82%
2020/07/23	0	0.00	22	26.66	26.65	-22	1,479	-1.49%
2020/07/22	35	26.57	0	0.00	26.60	35	1,466	2.39%
2020/07/21	26	26.10	27	26.08	26.00	-1	1,435	-0.07%
2020/07/20	57	25.70	19	26.00	26.10	38	1,420	2.67%
2020/07/17	1	26.40	71	26.28	26.15	-70	1,407	-4.97%
2020/07/16	25	26.40	36	26.39	26.30	-11	1,417	-0.78%
2020/07/15	14	26.05	60	26.06	26.10	-46	1,393	-3.30%
2020/07/13	52	25.93	32	26.02	25.95	20	1,392	1.44%
2020/07/10	6	25.70	34	25.87	25.45	-28	1,384	-2.02%
2020/07/09	11	26.11	0	0.00	26.10	11	1,373	0.80%
2020/07/08	5	26.00	0	0.00	26.10	5	1,376	0.36%
2020/07/07	1	26.55	29	26.06	26.10	-28	1,442	-1.94%
2020/07/06	10	26.40	2	26.45	26.40	8	1,445	0.55%
2020/07/03	1	26.15	5	26.10	26.05	-4	1,439	-0.28%
2020/07/02	54	26.04	2	26.10	26.10	52	1,451	3.58%
2020/07/01	8	26.14	146	26.22	26.15	-138	1,449	-9.52%	大賣/鉅額交易
2020/06/30	1	25.30	12	26.50	26.50	-11	1,472	-0.75%
2020/06/29	8	24.85	2	24.83	24.80	6	1,436	0.42%
2020/06/24	1	25.05	2	25.15	24.95	-1	1,426	-0.07%
2020/06/23	14	24.98	27	25.04	25.00	-13	1,434	-0.91%
2020/06/22	58	25.20	0	0.00	25.20	58	1,441	4.02%
2020/06/19	1	24.85	53	24.91	25.00	-52	1,422	-3.66%
2020/06/18	0	0.00	35	24.79	24.65	-35	1,415	-2.47%
2020/06/16	10	24.89	47	24.92	25.00	-37	1,426	-2.59%
2020/06/15	4	25.20	18	24.94	24.95	-14	1,447	-0.97%
2020/06/12	30	23.05	3	24.30	24.35	27	1,427	1.89%
2020/06/11	23	24.13	49	24.77	24.05	-26	1,410	-1.84%
2020/06/09	26	24.50	26	24.53	24.45	0	1,390	0.00%
2020/06/08	1	23.85	0	0.00	24.40	1	1,393	0.07%
2020/06/05	77	23.33	1	23.30	23.30	76	1,338	5.68%
2020/06/04	8	23.36	20	23.21	23.20	-12	1,337	-0.90%
2020/06/03	40	22.69	0	0.00	22.95	40	1,340	2.98%
2020/06/02	14	22.45	0	0.00	22.55	14	1,315	1.06%
2020/06/01	5	22.33	0	0.00	22.35	5	1,309	0.38%
2020/05/29	0	0.00	23	21.95	22.10	-23	1,296	-1.77%
2020/05/27	0	0.00	31	21.93	21.95	-31	1,302	-2.38%
2020/05/26	28	21.89	0	0.00	22.00	28	1,319	2.12%
2020/05/25	0	0.00	25	21.64	21.75	-25	1,315	-1.90%
2020/05/22	0	0.00	49	21.74	21.60	-49	1,317	-3.72%
2020/05/21	0	0.00	32	21.90	21.90	-32	1,323	-2.42%
2020/05/20	0	0.00	2	21.60	21.75	-2	1,322	-0.15%
2020/05/19	0	0.00	12	21.68	21.65	-12	1,309	-0.92%
2020/05/18	28	21.73	15	21.65	21.60	13	1,309	0.99%
2020/05/15	0	0.00	1	21.25	21.20	-1	1,304	-0.08%
2020/05/13	0	0.00	28	21.45	21.45	-28	1,311	-2.14%
2020/05/12	0	0.00	50	21.60	21.60	-50	1,316	-3.80%
2020/05/11	0	0.00	2	22.28	22.20	-2	1,303	-0.15%
2020/05/08	0	0.00	26	22.24	22.20	-26	1,301	-2.00%
2020/05/07	2	21.98	1	21.80	22.00	1	1,297	0.08%
2020/05/06	14	21.79	14	21.62	21.80	0	1,304	0.00%
2020/05/05	6	21.70	2	21.65	21.65	4	1,301	0.31%
2020/05/04	0	0.00	38	21.68	21.70	-38	1,309	-2.90%
2020/04/30	24	21.90	45	21.98	22.00	-21	1,323	-1.59%
2020/04/29	29	21.78	2	21.80	21.70	27	1,333	2.03%
2020/04/28	4	21.50	113	21.49	21.55	-109	1,345	-8.10%	大賣/鉅額交易
2020/04/27	2	21.50	0	0.00	21.50	2	1,389	0.14%
2020/04/23	5	21.16	0	0.00	21.20	5	1,488	0.34%
2020/04/22	10	20.71	0	0.00	20.85	10	1,485	0.67%
2020/04/21	6	20.93	80	21.27	20.90	-74	1,480	-5.00%
2020/04/20	8	21.40	8	21.34	21.45	0	1,465	0.00%
2020/04/17	40	21.47	0	0.00	21.25	40	1,475	2.71%
2020/04/16	0	0.00	27	21.21	21.25	-27	1,456	-1.85%
2020/04/15	3	21.45	0	0.00	21.40	3	1,457	0.21%
2020/04/14	169	21.34	0	0.00	21.40	169	1,457	11.59%	大買/鉅額交易
2020/04/13	8	21.20	28	21.18	21.10	-20	1,450	-1.38%
2020/04/10	19	21.06	91	21.47	21.55	-72	1,445	-4.98%
2020/04/09	40	20.71	19	20.72	20.80	21	1,373	1.53%
2020/04/08	2	20.55	32	20.55	20.60	-30	1,352	-2.22%
2020/04/07	6	20.45	12	20.51	20.50	-6	1,329	-0.45%
2020/04/06	34	20.13	4	20.30	20.30	30	1,305	2.30%
2020/04/01	48	20.31	83	20.43	20.30	-35	1,294	-2.70%
2020/03/27	47	17.15	10	16.71	16.95	37	1,209	3.06%
2020/03/26	35	16.05	55	16.05	16.30	-20	1,190	-1.68%
2020/03/25	12	16.71	2	16.60	16.80	10	1,175	0.85%
2020/03/24	2	15.75	0	0.00	15.80	2	1,161	0.17%
2020/03/23	0	0.00	29	14.51	14.80	-29	1,151	-2.52%
2020/03/20	5	14.55	3	14.83	14.85	2	1,144	0.17%
2020/03/19	97	14.16	77	14.10	13.95	20	1,131	1.77%
2020/03/18	42	15.81	6	15.68	15.50	36	1,098	3.28%
2020/03/17	3	15.80	19	16.38	16.05	-16	1,154	-1.39%
2020/03/16	6	16.83	30	17.27	17.00	-24	1,152	-2.08%
2020/03/13	32	16.91	19	17.10	17.70	13	1,136	1.14%
2020/03/12	5	18.70	0	0.00	18.55	5	1,105	0.45%
2020/03/10	3	19.70	0	0.00	20.25	3	1,063	0.28%
2020/03/09	5	20.34	32	20.29	20.05	-27	1,057	-2.55%
2020/03/06	0	0.00	37	21.11	21.15	-37	1,042	-3.55%
2020/03/05	0	0.00	29	21.37	21.40	-29	1,047	-2.77%
2020/03/03	3	21.70	3	21.53	21.50	0	1,089	0.00%
2020/03/02	0	0.00	3	21.20	21.45	-3	1,095	-0.27%
2020/02/12	3	22.43	0	0.00	22.45	3	1,329	0.23%
2020/02/11	1	22.40	0	0.00	22.35	1	1,318	0.08%
2020/02/07	0	0.00	4	22.35	22.20	-4	1,330	-0.30%
2020/02/06	1	22.65	0	0.00	22.65	1	1,319	0.08%
2020/02/05	1	22.70	2	22.53	22.50	-1	1,316	-0.08%
2019/11/22	0	0.00	18	21.75	21.75	-18	1,169	-1.54%
2019/09/04	56	17.99	0	0.00	18.10	56	657	8.51%
2019/08/28	0	0.00	22	18.04	18.10	-22	571	-3.85%
2019/08/07	29	17.07	0	0.00	17.10	29	427	6.79%
2019/08/01	22	17.78	0	0.00	17.75	22	434	5.06%
2019/07/12	24	18.16	0	0.00	18.30	24	387	6.20%
2019/07/01	22	18.13	0	0.00	18.15	22	372	5.91%
2019/06/24	29	18.45	0	0.00	18.50	29	382	7.58%
2019/06/17	0	0.00	42	18.07	18.05	-42	374	-11.21%
2019/05/21	0	0.00	28	16.96	16.90	-28	428	-6.53%
2019/05/17	0	0.00	36	16.95	16.95	-36	434	-8.29%
2019/05/03	0	0.00	32	17.49	17.55	-32	421	-7.59%
2019/04/24	0	0.00	45	17.58	17.65	-45	435	-10.33%
2019/04/08	0	0.00	41	17.83	17.70	-41	441	-9.29%
2019/03/27	0	0.00	55.4	17.74	17.75	-55.4	430	-12.88%
2019/03/22	0	0.00	48	18.39	18.50	-48	425	-11.27%
2019/02/21	0	0.00	37	17.98	18.10	-37	405	-9.11%
2019/02/19	0	0.00	21.9	17.55	17.60	-21.9	390	-5.60%
2019/01/24	0	0.00	43	17.30	17.20	-43	372	-11.54%
2019/01/18	0	0.00	37	17.13	17.20	-37	374	-9.89%
2019/01/15	0	0.00	34	17.19	17.15	-34	375	-9.05%
2019/01/14	0	0.00	33	17.34	17.20	-33	373	-8.83%
2019/01/04	0	0.00	60	17.28	17.25	-60	407	-14.73%
2019/01/03	0	0.00	50	17.74	17.70	-50	412	-12.11%
2019/01/02	38	17.85	0	0.00	17.95	38	410	9.26%
2018/12/27	0	0.00	94	18.07	18.10	-94	412	-22.79%
2018/12/24	0	0.00	25	18.10	18.15	-25	403	-6.20%
2018/12/21	0	0.00	87	17.79	17.80	-87	403	-21.54%
2018/12/20	25	18.04	0	0.00	18.10	25	395	6.31%
2018/12/19	42	18.12	0	0.00	18.05	42	388	10.80%
2018/12/18	0	0.00	54	18.34	18.35	-54	382	-14.12%
2018/12/14	47	18.28	65.4	18.25	18.35	-18.4	377	-4.89%
2018/12/13	0	0.00	24	18.29	18.30	-24	379	-6.33%
2018/12/12	0	0.00	68	18.13	18.10	-68	376	-18.07%
2018/12/04	0	0.00	49	19.45	19.40	-49	346	-14.16%
2018/12/03	0	0.00	53	19.47	19.55	-53	350	-15.13%
2018/11/30	0	0.00	31	19.32	19.30	-31	349	-8.86%
2018/11/16	0	0.00	0.2	19.75	19.75	-0.2	326	-0.07%
2018/11/15	0	0.00	8	19.61	19.75	-8	325	-2.46%
2018/11/14	0	0.00	15	20.19	20.10	-15	309	-4.85%
2018/11/13	0	0.00	21	20.14	20.30	-21	310	-6.77%
2018/11/12	2	20.45	11	20.47	20.50	-9	309	-2.91%
2018/11/09	0	0.00	20	20.39	20.50	-20	317	-6.31%
2018/11/08	0	0.00	16	20.60	20.65	-16	324	-4.93%
2018/11/07	0	0.00	14	20.50	20.50	-14	325	-4.30%
2018/11/06	0	0.00	17	20.38	20.45	-17	337	-5.04%
2018/11/05	0	0.00	30	20.50	20.55	-30	340	-8.82%
2018/11/02	0	0.00	33	20.42	20.60	-33	342	-9.64%
2018/11/01	0	0.00	28	20.14	20.35	-28	344	-8.12%
2018/10/31	0	0.00	6	20.01	19.90	-6	345	-1.74%
2018/10/29	0	0.00	4	20.04	19.75	-4	369	-1.08%
2018/10/26	0	0.00	25	19.90	19.95	-25	403	-6.19%
2018/10/25	0	0.00	152	19.90	19.75	-152	417	-36.42%	大賣/鉅額交易
2018/10/22	0	0.00	6	21.20	21.05	-6	437	-1.37%
2018/10/18	0	0.00	1	21.20	20.75	-1	435	-0.23%
2018/10/17	0	0.00	33	21.62	21.50	-33	423	-7.79%
2018/10/16	0	0.00	15	21.62	21.65	-15	422	-3.55%
2018/10/15	48	21.71	6	21.87	21.60	42	424	9.89%
2018/10/12	110	21.55	0	0.00	21.70	110	424	25.93%	大買/鉅額交易
2018/10/11	0	0.00	82	22.10	21.80	-82	415	-19.75%
2018/09/20	23	23.98	0	0.00	23.90	23	403	5.70%
2018/09/19	44	24.08	0	0.00	24.05	44	405	10.85%
2018/09/06	28	23.90	0	0.00	23.90	28	420	6.66%
2018/08/29	29	23.87	0	0.00	23.80	29	431	6.72%
2018/08/28	23	23.84	0	0.00	23.80	23	430	5.35%
2018/08/27	24	23.81	0	0.00	23.75	24	432	5.55%
2018/07/20	39	24.88	0	0.00	24.80	39	315	12.35%
2018/06/22	0	0.00	16	24.62	24.60	-16	316	-5.06%
2018/06/19	59	24.91	58	24.89	24.95	1	334	0.30%
2018/06/14	6	24.48	0	0.00	24.60	6	318	1.88%
2018/06/07	41	24.65	0	0.00	24.60	41	332	12.34%
2018/06/04	40	24.54	0	0.00	24.50	40	342	11.66%
2018/05/31	25	24.38	25	24.33	24.30	0	342	0.00%
2018/05/18	26	25.04	0	0.00	24.95	26	346	7.51%
2018/05/16	49	24.90	0	0.00	25.05	49	349	14.01%
2018/05/11	48	24.25	0	0.00	24.40	48	367	13.08%
2018/05/10	100	24.40	0	0.00	24.40	100	365	27.39%
2018/05/09	26	24.29	0	0.00	24.20	26	366	7.10%
2018/05/07	0	0.00	32	24.15	24.15	-32	376	-8.51%
2018/04/30	145	24.20	0	0.00	24.10	145	383	37.78%	大買/鉅額交易
2018/01/26	27	25.59	0	0.00	25.65	27	688	3.92%
2018/01/08	0	0.00	31	25.86	25.85	-31	904	-3.43%