統一超 (2912)-港商野村券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	272.50	0	0.00	274.50	1	933	0.11%
2024/05/09	0	0.00	2	272.50	272.50	-2	939	-0.21%
2024/05/07	5	274.50	0	0.00	275.00	5	954	0.52%
2024/05/06	16	275.00	0	0.00	274.00	16	951	1.68%
2024/05/02	0	0.00	1	272.00	272.50	-1	941	-0.11%
2024/04/30	33	275.03	18	274.28	274.00	15	924	1.62%
2024/04/29	36	277.92	160	277.73	276.50	-124	924	-13.41%	大賣/鉅額交易
2024/04/26	216	276.07	0	0.00	275.50	216	907	23.81%	大買/鉅額交易
2024/04/23	69	275.96	144	275.42	276.00	-75	905	-8.28%	大賣/
2024/04/19	0	0.00	31	270.65	270.00	-31	887	-3.49%
2024/04/18	35	271.36	2	271.50	271.50	33	862	3.82%
2024/04/17	24	271.27	5	270.50	272.50	19	850	2.23%
2024/04/16	0	0.00	15	270.00	270.00	-15	839	-1.79%
2024/04/15	15	275.50	3	275.49	275.50	12	827	1.45%
2024/04/12	0	0.00	4.1	275.00	275.00	-4.1	819	-0.49%
2024/04/10	2.1	274.29	19	275.79	276.00	-16.9	791	-2.13%
2024/04/03	1	270.50	23	270.41	269.50	-22	777	-2.83%
2024/04/01	1	269.00	0	0.00	269.50	1	761	0.13%
2024/03/29	0	0.00	0.4	267.00	266.50	-0.4	755	-0.05%
2024/03/28	0	0.00	26	267.33	265.50	-26	754	-3.45%
2024/03/27	10	268.50	8	268.25	268.50	2	763	0.26%
2024/03/26	0.7	268.00	3	267.67	266.00	-2.3	781	-0.30%
2024/03/22	0	0.00	2	267.73	267.50	-2	834	-0.23%
2024/03/20	0	0.00	6	266.50	266.00	-6	886	-0.68%
2024/03/19	0	0.00	33	267.12	266.00	-33	896	-3.68%
2024/03/13	47	268.00	0	0.00	268.00	47	841	5.59%
2024/03/12	1.9	268.70	0	0.00	267.50	1.9	838	0.23%
2024/03/08	0	0.00	9	269.50	268.50	-9	837	-1.07%
2024/03/07	0	0.00	2	267.00	267.00	-2	832	-0.24%
2024/03/06	3	270.00	4	268.50	270.00	-1	817	-0.12%
2024/03/01	18	270.39	3	270.50	270.50	15	863	1.74%
2024/02/29	3	269.50	16	270.00	269.50	-13	859	-1.51%
2024/02/27	0	0.00	8	268.00	268.00	-8	837	-0.96%
2024/02/22	0	0.00	0.4	269.00	268.50	-0.4	854	-0.05%
2024/02/21	18	269.81	1	269.50	270.50	17	852	2.00%
2024/02/20	0	0.00	6	270.00	270.00	-6	852	-0.70%
2024/02/15	1	265.50	0.2	266.50	265.50	0.8	873	0.09%
2024/02/02	0.2	269.00	0	0.00	270.00	0.2	867	0.02%
2024/02/01	118	268.66	5	266.00	270.00	113	866	13.04%	大買/鉅額交易
2024/01/31	4	264.00	2	264.75	264.00	2	866	0.23%
2024/01/30	36	263.50	15	263.50	263.50	21	862	2.43%
2024/01/26	5	264.90	0	0.00	265.00	5	854	0.59%
2024/01/25	7	266.50	3	266.50	266.50	4	848	0.47%
2024/01/22	1	265.50	10	264.85	264.50	-9	842	-1.07%
2024/01/19	41	264.27	0	0.00	265.00	41	847	4.84%
2024/01/18	1	264.50	0	0.00	264.50	1	858	0.12%
2024/01/17	39	264.94	0	0.00	263.00	39	865	4.51%
2024/01/16	8	265.00	35	265.00	265.00	-27	859	-3.14%
2024/01/15	26	268.27	0	0.00	268.00	26	848	3.06%
2024/01/12	10	268.40	0	0.00	268.00	10	859	1.16%
2024/01/11	1	269.00	0	0.00	270.00	1	869	0.12%
2024/01/09	4	269.00	0	0.00	269.00	4	904	0.44%
2024/01/08	11	269.00	0	0.00	268.00	11	900	1.22%
2024/01/04	7	267.43	0	0.00	267.50	7	920	0.76%
2024/01/03	0	0.00	0.2	267.50	267.00	-0.2	946	-0.02%
2024/01/02	0	0.00	7	269.43	270.00	-7	946	-0.74%
2023/12/29	8	268.88	0	0.00	269.50	8	949	0.84%
2023/12/28	12	267.29	0	0.00	268.50	12	955	1.26%
2023/12/22	0	0.00	3	267.00	267.00	-3	967	-0.31%
2023/12/21	1,105	267.17	10	265.00	267.50	1,095	957	114.34%	大買/鉅額交易
2023/12/19	0	0.00	7	267.50	267.50	-7	915	-0.76%
2023/12/18	0	0.00	0.4	268.00	267.00	-0.4	904	-0.05%
2023/12/15	1	268.00	3.2	267.68	267.50	-2.2	900	-0.24%
2023/12/14	0	0.00	240	267.55	268.00	-240	866	-27.69%	大賣/鉅額交易
2023/12/12	14	268.50	15	268.50	268.50	-1	864	-0.12%
2023/12/06	2	269.50	20	269.50	269.50	-18	893	-2.01%
2023/12/05	0	0.00	2	269.75	270.50	-2	902	-0.22%
2023/11/30	52	270.42	2.3	270.87	269.50	49.7	902	5.51%
2023/11/29	2	270.00	0	0.00	270.00	2	866	0.23%
2023/11/28	38	271.83	18	271.33	271.50	20	853	2.34%
2023/11/27	0	0.00	58	270.47	270.00	-58	866	-6.69%
2023/11/24	6	272.25	0	0.00	271.00	6	863	0.69%
2023/11/21	34	269.62	6	269.58	270.50	28	839	3.34%
2023/11/20	2	268.50	8	268.00	268.50	-6	822	-0.73%
2023/11/17	0	0.00	2	268.50	267.50	-2	817	-0.24%
2023/11/16	14	267.61	0	0.00	266.50	14	812	1.72%
2023/11/15	32	268.02	44	267.65	268.00	-12	806	-1.49%
2023/11/14	8	265.94	10	266.00	266.00	-2	800	-0.25%
2023/11/08	0	0.00	32	267.50	267.50	-32	825	-3.88%
2023/11/06	37	265.00	5	264.50	264.50	32	833	3.84%
2023/11/02	2	260.50	0	0.00	260.50	2	851	0.23%
2023/10/30	0	0.00	13	256.50	256.50	-13	909	-1.43%
2023/10/26	0	0.00	110	256.70	256.50	-110	931	-11.81%	大賣/鉅額交易
2023/10/24	130	259.24	2	259.50	258.50	128	927	13.81%	大買/鉅額交易
2023/10/20	1	260.00	15	259.00	260.00	-14	940	-1.49%
2023/10/19	19	259.29	0	0.00	259.00	19	943	2.01%
2023/10/18	0	0.00	50	259.53	259.50	-50	945	-5.29%
2023/10/17	0	0.00	252.2	260.37	259.50	-252.2	942	-26.77%	大賣/鉅額交易
2023/10/16	32	263.52	148	263.27	262.50	-116	931	-12.45%	大賣/鉅額交易
2023/10/13	40	263.56	428	263.20	263.00	-388	952	-40.72%	大賣/鉅額交易
2023/10/12	0	0.00	244	262.50	262.50	-244	951	-25.66%	大賣/鉅額交易
2023/10/11	48.8	261.02	541.5	261.03	260.50	-492.7	954	-51.60%	大賣/鉅額交易
2023/10/05	24	262.77	0	0.00	262.50	24	956	2.51%
2023/10/04	16	261.22	0	0.00	261.00	16	961	1.66%
2023/09/28	0	0.00	5	262.90	262.50	-5	989	-0.51%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/25	1	264.50	0	0.00	264.50	1	990	0.10%
2023/09/22	22	263.80	0	0.00	264.00	22	1,002	2.20%
2023/09/21	0	0.00	15	263.50	263.50	-15	1,004	-1.49%
2023/09/20	14	265.50	0	0.00	264.50	14	998	1.40%
2023/09/19	11	267.00	0	0.00	267.00	11	985	1.12%
2023/09/15	101	267.50	0	0.00	267.50	101	1,002	10.08%	大買/鉅額交易
2023/09/14	25	268.38	144	268.53	268.50	-119	989	-12.03%	大賣/鉅額交易
2023/09/12	21	267.86	0	0.00	267.00	21	988	2.13%
2023/09/08	3	268.50	23	267.46	268.50	-20	972	-2.06%
2023/09/07	1.1	268.59	1	267.50	268.50	0.1	973	0.01%
2023/09/06	9	268.00	0	0.00	267.50	9	962	0.93%
2023/09/05	20	269.03	0	0.00	269.00	20	961	2.08%
2023/09/04	41	269.10	4	269.00	269.00	37	964	3.84%
2023/09/01	12	269.50	0	0.00	269.50	12	971	1.24%
2023/08/31	0	0.00	0.9	269.00	267.50	-0.9	976	-0.09%
2023/08/29	3	270.83	0	0.00	270.50	3	970	0.31%
2023/08/28	0	0.00	5	270.20	270.00	-5	977	-0.51%
2023/08/21	15.1	269.33	0	0.00	268.00	15.1	1,160	1.30%
2023/08/17	10	274.00	6	274.50	274.00	4	1,163	0.34%
2023/08/16	1	272.00	0	0.00	272.00	1	1,153	0.09%
2023/08/15	0	0.00	11	271.50	270.00	-11	1,165	-0.94%
2023/08/14	31	271.65	5	271.50	271.50	26	1,169	2.22%
2023/08/11	27	269.87	0	0.00	270.50	27	1,180	2.29%
2023/08/10	27	269.20	4	268.00	268.50	23	1,187	1.94%
2023/08/09	6	269.00	3	269.00	269.00	3	1,178	0.25%
2023/08/08	17	269.56	167	269.29	268.00	-150	1,182	-12.69%	大賣/鉅額交易
2023/08/04	0.6	271.50	52	271.09	269.50	-51.4	1,171	-4.39%
2023/08/02	28	280.48	0.1	280.00	280.50	27.9	1,142	2.44%
2023/08/01	0	0.00	20	281.15	281.00	-20	1,138	-1.76%
2023/07/31	19	280.74	6	279.00	279.00	13	1,163	1.12%
2023/07/28	0	0.00	9	281.11	281.00	-9	1,205	-0.75%
2023/07/27	0	0.00	8	281.00	281.00	-8	1,199	-0.67%
2023/07/25	0	0.00	106	281.82	281.00	-106	1,194	-8.87%	大賣/鉅額交易
2023/07/24	0	0.00	205	283.43	283.50	-205	1,172	-17.48%	大賣/鉅額交易
2023/07/21	0	0.00	16	281.00	281.00	-16	1,173	-1.36%
2023/07/20	0	0.00	6	282.50	282.50	-6	1,166	-0.51%
2023/07/19	1	284.00	31	284.39	284.00	-30	1,159	-2.59%
2023/07/17	31	286.23	0	0.00	286.00	31	1,133	2.73%
2023/07/14	9	284.50	0	0.00	284.50	9	1,136	0.79%
2023/07/13	28	287.91	15	289.50	286.00	13	1,139	1.14%
2023/07/11	0	0.00	62	288.71	290.00	-62	1,117	-5.55%
2023/07/10	17	284.59	86	286.84	287.50	-69	1,114	-6.19%
2023/07/07	104.7	282.20	15.6	283.04	283.00	89.1	1,100	8.10%	大買/
2023/07/06	5	280.00	15	282.50	280.00	-10	1,099	-0.91%
2023/07/05	49	283.21	0	0.00	282.50	49	1,083	4.52%
2023/07/04	38	285.86	0	0.00	286.00	38	1,072	3.54%
2023/06/30	124	283.63	5	283.70	282.50	119	1,091	10.90%	大買/鉅額交易
2023/06/29	0	0.00	20	286.68	286.00	-20	1,083	-1.85%
2023/06/28	0	0.00	8	287.75	289.50	-8	1,084	-0.74%
2023/06/27	9	285.50	8	284.94	286.50	1	1,082	0.09%
2023/06/26	0	0.00	6	283.00	283.00	-6	1,078	-0.56%
2023/06/21	0	0.00	62	283.99	284.50	-62	1,074	-5.77%
2023/06/16	45	286.79	0	0.00	284.50	45	1,077	4.17%
2023/06/15	71	285.67	0	0.00	287.00	71	1,065	6.67%
2023/06/13	37	286.14	0	0.00	285.50	37	1,067	3.47%
2023/06/12	2	283.50	0	0.00	284.00	2	1,067	0.19%
2023/06/08	24	283.58	0	0.00	283.50	24	1,090	2.20%
2023/06/07	10	283.90	0	0.00	285.00	10	1,096	0.91%
2023/06/06	45	283.39	1	283.50	283.50	44	1,097	4.01%
2023/06/05	0	0.00	0.6	282.00	281.50	-0.6	1,106	-0.06%
2023/06/02	0	0.00	121	280.32	280.50	-121	1,114	-10.85%	大賣/鉅額交易
2023/06/01	0	0.00	1	280.00	280.00	-1	1,113	-0.09%
2023/05/31	49	279.50	7	279.14	279.50	42	1,109	3.79%
2023/05/29	0	0.00	3	279.00	279.00	-3	1,022	-0.29%
2023/05/26	7	278.43	0	0.00	280.00	7	1,040	0.67%
2023/05/25	8	282.00	0	0.00	281.00	8	1,042	0.77%
2023/05/24	2	285.00	0	0.00	286.00	2	1,046	0.19%
2023/05/23	5	286.50	4	286.50	287.00	1	1,042	0.10%
2023/05/22	0	0.00	3	286.00	286.00	-3	1,039	-0.29%
2023/05/19	0	0.00	18	291.33	290.00	-18	1,033	-1.74%
2023/05/18	8	286.94	1	287.50	287.50	7	1,021	0.69%
2023/05/17	0	0.00	2	289.50	289.50	-2	1,023	-0.20%
2023/05/16	4	288.00	1	287.50	289.50	3	1,014	0.30%
2023/05/12	0	0.00	7	287.71	287.50	-7	1,002	-0.70%
2023/05/11	1	286.50	8	287.38	287.00	-7	996	-0.70%
2023/05/09	4	282.88	10	284.00	283.50	-6	998	-0.60%
2023/05/05	2	281.50	33	284.35	284.50	-31	993	-3.12%
2023/05/04	89	278.60	6	283.50	285.50	83	995	8.33%
2023/05/03	3	272.50	0	0.00	272.50	3	941	0.32%
2023/04/28	126.5	270.73	8.1	270.82	270.50	118.3	1,065	11.10%	大買/鉅額交易
2023/04/26	35	272.41	1	270.50	272.50	34	1,080	3.15%
2023/04/19	14	270.00	0	0.00	270.00	14	1,141	1.23%
2023/04/18	24	271.67	20	271.00	269.50	4	1,136	0.35%
2023/04/17	102	270.88	1.5	270.83	271.00	100.5	1,128	8.90%	大買/
2023/04/11	7	270.57	0	0.00	270.50	7	1,131	0.62%
2023/04/07	0	0.00	50	269.18	269.50	-50	1,135	-4.40%
2023/04/06	8	268.06	6.6	268.45	268.00	1.4	1,142	0.12%
2023/03/31	19	270.37	1	269.50	269.50	18	1,136	1.58%
2023/03/30	2	270.00	64	269.72	269.50	-62	1,127	-5.50%
2023/03/29	0	0.00	30	271.00	271.00	-30	1,125	-2.67%
2023/03/28	9	272.61	0	0.00	273.50	9	1,118	0.80%
2023/03/27	18	271.86	0	0.00	271.50	18	1,114	1.62%
2023/03/24	2	270.50	0	0.00	271.00	2	1,124	0.18%
2023/03/23	6	269.00	0	0.00	270.00	6	1,123	0.53%
2023/03/22	199	268.71	0	0.00	268.50	199	1,130	17.60%	大買/鉅額交易
2023/03/21	199	268.10	0	0.00	268.00	199	1,141	17.43%	大買/鉅額交易
2023/03/20	180	267.46	0	0.00	267.50	180	1,143	15.75%	大買/鉅額交易
2023/03/17	371	268.17	0	0.00	268.00	371	1,150	32.24%	大買/鉅額交易
2023/03/16	151	267.10	0	0.00	266.50	151	1,157	13.04%	大買/鉅額交易
2023/03/15	232	267.70	0	0.00	267.00	232	1,174	19.75%	大買/鉅額交易
2023/03/14	357	267.14	20	267.15	266.50	337	1,182	28.50%	大買/鉅額交易
2023/03/13	130	268.91	6	269.00	269.50	124	1,183	10.48%	大買/鉅額交易
2023/03/10	8	268.19	0	0.00	267.50	8	1,195	0.67%
2023/03/03	0	0.00	14	267.50	267.50	-14	1,238	-1.13%
2023/03/02	0	0.00	171	266.13	266.00	-171	1,243	-13.75%	大賣/鉅額交易
2023/03/01	0	0.00	306	266.42	265.50	-306	1,241	-24.65%	大賣/鉅額交易
2023/02/24	0	0.00	398	267.39	267.00	-398	1,207	-32.95%	大賣/鉅額交易
2023/02/23	1	269.00	243	268.84	269.00	-242	1,189	-20.34%	大賣/鉅額交易
2023/02/22	1	268.00	0	0.00	269.50	1	1,189	0.08%
2023/02/21	3	268.50	0	0.00	268.50	3	1,174	0.26%
2023/02/17	56	268.17	0	0.00	268.00	56	1,201	4.66%
2023/02/15	0	0.00	11	267.50	267.50	-11	1,239	-0.89%
2023/02/13	44	269.75	0	0.00	270.50	44	1,247	3.53%
2023/02/10	13	267.50	0	0.00	268.50	13	1,251	1.04%
2023/02/07	0	0.00	11	269.00	267.50	-11	1,297	-0.85%
2023/02/06	0	0.00	6	267.92	267.50	-6	1,296	-0.46%
2023/02/03	0	0.00	3	269.50	269.50	-3	1,290	-0.23%
2023/02/02	0	0.00	105	268.91	267.50	-105	1,293	-8.12%	大賣/鉅額交易
2023/02/01	0.6	271.97	0	0.00	271.00	0.6	1,269	0.05%
2023/01/31	0	0.00	160	271.55	270.00	-160	1,282	-12.48%	大賣/鉅額交易
2023/01/30	17	274.76	215	273.76	274.00	-198	1,242	-15.94%	大賣/鉅額交易
2023/01/17	0	0.00	4	271.50	271.50	-4	1,194	-0.33%
2023/01/16	17	273.26	0	0.00	273.00	17	1,178	1.44%
2023/01/13	2	271.00	0	0.00	271.00	2	1,181	0.17%
2023/01/12	28	270.00	0	0.00	270.00	28	1,195	2.34%
2023/01/11	6	272.00	3	275.00	272.00	3	1,178	0.25%
2023/01/10	46	275.34	26	276.31	276.00	20	1,172	1.71%
2023/01/09	70	273.98	0	0.00	275.00	70	1,164	6.01%
2023/01/04	3	269.67	25	270.20	269.50	-22	1,200	-1.83%
2022/12/30	0	0.00	7	273.50	272.00	-7	1,220	-0.57%
2022/12/29	63	270.64	0	0.00	271.50	63	1,220	5.16%
2022/12/28	0	0.00	15	269.97	270.50	-15	1,231	-1.22%
2022/12/23	6	268.50	8	268.63	268.00	-2	1,264	-0.16%
2022/12/21	0	0.00	1	269.50	270.00	-1	1,298	-0.08%
2022/12/20	0	0.00	25	269.00	269.00	-25	1,312	-1.90%
2022/12/16	0	0.00	5	271.60	270.00	-5	1,333	-0.37%
2022/12/14	40	273.14	1	273.50	273.50	39	1,344	2.90%
2022/12/13	3	273.00	0	0.00	268.50	3	1,347	0.22%
2022/12/09	11	271.82	201	272.29	273.00	-190	1,392	-13.65%	大賣/鉅額交易
2022/12/08	12	268.96	5	271.50	273.50	7	1,401	0.50%
2022/12/07	49	268.83	5	269.80	271.00	44	1,398	3.15%
2022/12/06	30	265.57	0	0.00	265.00	30	1,388	2.16%
2022/12/05	0	0.00	7	266.50	266.50	-7	1,385	-0.51%
2022/12/02	0	0.00	16	269.25	268.00	-16	1,376	-1.16%
2022/12/01	8	273.44	9	272.50	273.50	-1	1,369	-0.07%
2022/11/30	106.7	272.35	13	271.88	272.50	93.7	1,367	6.85%	大買/
2022/11/29	12	266.50	19	267.84	268.50	-7	1,340	-0.52%
2022/11/25	17	265.88	2	265.00	265.00	15	1,322	1.13%
2022/11/24	21	265.14	0	0.00	265.00	21	1,337	1.57%
2022/11/22	0	0.00	2	263.00	263.00	-2	1,358	-0.15%
2022/11/21	80	265.01	0	0.00	265.50	80	1,352	5.92%
2022/11/18	130	264.47	8	264.63	265.00	122	1,344	9.08%	大買/鉅額交易
2022/11/16	0	0.00	66	262.58	262.00	-66	1,323	-4.99%
2022/11/15	26	264.50	0	0.00	264.00	26	1,309	1.98%
2022/11/14	7	264.36	5	265.80	267.00	2	1,305	0.15%
2022/11/11	55	263.67	23	263.87	262.50	32	1,287	2.49%
2022/11/10	13	263.65	0	0.00	262.50	13	1,279	1.02%
2022/11/09	8	265.50	0	0.00	265.00	8	1,271	0.63%
2022/11/08	42	261.93	0	0.00	262.50	42	1,256	3.34%
2022/11/07	9.4	263.58	1.3	262.89	262.50	8.1	1,247	0.65%
2022/11/04	8	261.00	74	260.39	262.50	-66	1,234	-5.35%
2022/11/02	1	270.00	0	0.00	268.50	1	1,182	0.08%
2022/10/28	17	266.68	2	267.00	267.00	15	1,182	1.27%
2022/10/26	22	268.02	0	0.00	269.00	22	1,175	1.87%
2022/10/25	2	266.50	33	267.44	266.50	-31	1,176	-2.63%
2022/10/24	0	0.00	12	270.17	269.50	-12	1,161	-1.03%
2022/10/21	1	269.50	300	270.46	270.00	-299	1,193	-25.05%	大賣/鉅額交易
2022/10/20	36	270.00	14	271.75	272.00	22	1,230	1.79%
2022/10/19	3	273.67	0	0.00	271.00	3	1,219	0.25%
2022/10/18	0	0.00	6	274.83	274.00	-6	1,226	-0.49%
2022/10/17	0	0.00	13	273.77	272.00	-13	1,269	-1.02%
2022/10/13	51	279.13	215	279.60	280.50	-164	1,291	-12.70%	大賣/鉅額交易
2022/10/12	12	274.50	80	275.88	276.50	-68	1,264	-5.38%
2022/10/11	74.8	271.71	0	0.00	268.00	74.8	1,297	5.77%
2022/10/06	7	278.43	1	278.00	276.50	6	1,332	0.45%
2022/10/05	48	277.83	9	280.50	277.00	39	1,378	2.83%
2022/10/04	5	283.90	8	284.38	283.50	-3	1,384	-0.22%
2022/10/03	0	0.00	17	282.53	284.00	-17	1,393	-1.22%
2022/09/30	7	282.57	27	282.69	282.50	-20	1,397	-1.43%
2022/09/29	5	286.40	71	285.33	286.00	-66	1,385	-4.76%
2022/09/28	125	283.61	10	283.90	283.50	115	1,385	8.30%	大買/鉅額交易
2022/09/27	112	281.22	4	282.25	281.00	108	1,372	7.87%	大買/鉅額交易
2022/09/26	0	0.00	6	278.50	277.50	-6	1,363	-0.44%
2022/09/23	6	273.00	3	272.83	272.00	3	1,354	0.22%
2022/09/22	10	273.80	12	277.00	276.00	-2	1,353	-0.15%
2022/09/20	63	277.02	0	0.00	277.50	63	1,378	4.57%
2022/09/19	6	272.00	0	0.00	272.00	6	1,375	0.44%
2022/09/16	66	270.83	10	270.70	270.50	56	1,371	4.08%
2022/09/15	8	276.69	0	0.00	279.50	8	1,348	0.59%
2022/09/14	1	283.00	5	283.60	281.50	-4	1,343	-0.30%
2022/09/13	0	0.00	25	287.50	287.50	-25	1,359	-1.84%
2022/09/12	2	285.25	4	284.25	287.00	-2	1,371	-0.15%
2022/09/08	0	0.00	3	281.17	283.00	-3	1,383	-0.22%
2022/09/07	0	0.00	3	278.50	277.50	-3	1,380	-0.22%
2022/09/06	5	279.40	4	279.50	279.00	1	1,382	0.07%
2022/09/02	82	271.63	0	0.00	271.50	82	1,376	5.96%
2022/09/01	41	267.33	25	266.42	268.50	16	1,378	1.16%
2022/08/29	6	268.50	10	271.90	273.00	-4	1,356	-0.29%
2022/08/26	127	271.95	0	0.00	272.00	127	1,341	9.47%	大買/鉅額交易
2022/08/24	6	275.00	0	0.00	275.00	6	1,383	0.43%
2022/08/22	2	277.50	0	0.00	278.50	2	1,462	0.14%
2022/08/19	4	277.25	0	0.00	277.50	4	1,479	0.27%
2022/08/18	3	276.17	0	0.00	277.50	3	1,488	0.20%
2022/08/16	13	279.00	7	279.50	279.00	6	1,520	0.39%
2022/08/12	17	280.76	0	0.00	280.50	17	1,608	1.06%
2022/08/11	14	280.82	7	281.29	281.00	7	1,650	0.42%
2022/08/09	8	282.00	0	0.00	282.00	8	1,678	0.48%
2022/08/05	2	279.00	13	280.62	279.00	-11	1,679	-0.66%
2022/08/04	9	274.06	0	0.00	272.00	9	1,675	0.54%
2022/08/03	0	0.00	2	278.50	276.50	-2	1,678	-0.12%
2022/08/02	62	284.24	1	284.50	284.50	61	1,681	3.63%
2022/08/01	5	281.50	0	0.00	282.50	5	1,677	0.30%
2022/07/29	55	284.86	0	0.00	283.00	55	1,695	3.24%
2022/07/28	0	0.00	118	286.62	285.00	-118	1,680	-7.02%	大賣/鉅額交易
2022/07/27	35	290.77	85	290.28	291.50	-50	1,653	-3.02%
2022/07/26	35	296.83	161	296.11	298.00	-126	1,635	-7.70%	大賣/鉅額交易
2022/07/25	42	297.27	8	297.19	297.50	34	1,624	2.09%
2022/07/22	4	294.50	1	289.50	297.50	3	1,627	0.18%
2022/07/21	0	0.00	3	283.67	285.00	-3	1,588	-0.19%
2022/07/20	0	0.00	43	284.80	284.50	-43	1,585	-2.71%
2022/07/19	0	0.00	1	284.00	283.00	-1	1,568	-0.06%
2022/07/18	0	0.00	5	288.50	288.00	-5	1,572	-0.32%
2022/07/15	80	286.47	0	0.00	287.00	80	1,534	5.21%
2022/07/14	35	282.00	4	285.13	284.50	31	1,530	2.03%
2022/07/13	1	280.00	0	0.00	280.00	1	1,501	0.07%
2022/07/12	21	276.86	0	0.00	277.50	21	1,461	1.44%
2022/07/11	6	276.50	0	0.00	276.50	6	1,441	0.42%
2022/07/08	5	274.60	81	276.29	275.50	-76	1,422	-5.34%
2022/07/07	45	275.58	7	276.00	276.50	38	1,422	2.67%
2022/07/06	0	0.00	1	277.00	275.50	-1	1,412	-0.07%
2022/07/05	1	276.50	0	0.00	276.50	1	1,410	0.07%
2022/07/04	0	0.00	3	275.33	275.50	-3	1,417	-0.21%
2022/07/01	0	0.00	2	273.00	273.00	-2	1,433	-0.14%
2022/06/30	1	270.50	41	270.65	272.50	-40	1,450	-2.76%
2022/06/29	46	272.37	36	272.25	272.50	10	1,448	0.69%
2022/06/28	17	271.44	1	269.50	269.50	16	1,456	1.10%
2022/06/27	0	0.00	275	271.85	272.00	-275	1,453	-18.92%	大賣/鉅額交易
2022/06/23	12	268.00	4	269.50	269.50	8	1,445	0.55%
2022/06/22	7	268.64	1	267.00	265.00	6	1,442	0.42%
2022/06/21	255	264.69	2	265.00	263.00	253	1,494	16.93%	大買/鉅額交易
2022/06/20	19	262.58	0	0.00	259.50	19	1,491	1.27%
2022/06/17	0	0.00	0.6	263.86	261.00	-0.6	1,482	-0.04%
2022/06/16	56	267.23	6	264.50	264.50	50	1,466	3.41%
2022/06/14	8	263.06	22	262.57	263.50	-14	1,523	-0.92%
2022/06/13	0	0.00	3	263.50	263.00	-3	1,526	-0.20%
2022/06/09	0	0.00	1	265.00	265.00	-1	1,556	-0.06%
2022/06/08	1.4	266.81	1	266.50	266.50	0.4	1,571	0.03%
2022/06/07	51	265.90	1.6	266.90	266.50	49.4	1,575	3.13%
2022/06/06	43	265.74	5	265.60	267.50	38	1,584	2.40%
2022/05/31	5	275.50	8	271.94	275.50	-3	1,597	-0.19%
2022/05/30	0	0.00	2	267.50	268.50	-2	1,559	-0.13%
2022/05/27	93	269.85	8	269.38	269.50	85	1,559	5.45%
2022/05/26	12	267.50	2	269.25	269.50	10	1,564	0.64%
2022/05/25	167	265.45	2	267.50	268.50	165	1,667	9.89%	大買/鉅額交易
2022/05/24	3	263.50	0	0.00	264.00	3	1,674	0.18%
2022/05/23	53	263.79	27	262.00	262.00	26	1,651	1.57%
2022/05/20	2	270.50	6	276.00	271.50	-4	1,637	-0.24%
2022/05/19	9	265.50	14	269.89	278.00	-5	1,610	-0.31%
2022/05/18	42	265.37	1	268.50	269.50	41	1,580	2.59%
2022/05/17	0	0.00	1	266.00	261.50	-1	1,588	-0.06%
2022/05/13	44	265.15	14	265.00	265.00	30	1,598	1.88%
2022/05/11	2	263.75	0	0.00	264.50	2	1,598	0.13%
2022/05/10	14	265.50	10	266.90	265.50	4	1,603	0.25%
2022/05/09	361	269.35	2	269.50	267.00	359	1,609	22.31%	大買/鉅額交易
2022/05/06	864	275.49	0	0.00	275.00	864	1,614	53.52%	大買/鉅額交易
2022/05/05	0	0.00	1	278.50	278.00	-1	1,629	-0.06%
2022/05/03	4	277.50	4	275.63	279.00	0	1,651	0.00%
2022/04/29	5	273.50	4	273.50	273.50	1	1,635	0.06%
2022/04/28	5	273.20	0	0.00	274.00	5	1,643	0.30%
2022/04/27	1	274.50	1	273.50	274.50	0	1,644	0.00%
2022/04/26	6	273.83	1	275.00	275.00	5	1,634	0.31%
2022/04/25	76	272.38	0	0.00	272.00	76	1,624	4.68%
2022/04/22	0	0.00	15	269.27	271.50	-15	1,621	-0.93%
2022/04/20	3	273.00	23	273.00	273.00	-20	1,615	-1.24%
2022/04/19	8	270.44	2	267.00	267.00	6	1,596	0.38%
2022/04/15	0	0.00	42	267.05	268.00	-42	1,589	-2.64%
2022/04/14	5	267.90	58	267.64	267.00	-53	1,589	-3.34%
2022/04/13	0	0.00	13	268.42	269.00	-13	1,591	-0.82%
2022/04/12	25	265.00	6	265.00	265.00	19	1,578	1.20%
2022/04/11	15	266.00	0	0.00	266.00	15	1,576	0.95%
2022/04/08	1	265.00	12	264.21	264.00	-11	1,561	-0.70%
2022/04/07	55	262.31	3	262.50	262.50	52	1,542	3.37%
2022/04/06	141	263.74	11	264.32	264.50	130	1,517	8.57%	大買/鉅額交易
2022/04/01	10	262.50	3	261.83	263.00	7	1,496	0.47%
2022/03/31	9	263.17	0	0.00	263.00	9	1,485	0.61%
2022/03/30	3	262.83	3	263.00	262.50	0	1,452	0.00%
2022/03/28	0	0.00	3	259.50	259.50	-3	1,449	-0.21%
2022/03/25	19	261.08	5	262.00	262.50	14	1,441	0.97%
2022/03/24	1	262.00	0	0.00	264.50	1	1,439	0.07%
2022/03/17	2	260.00	1	264.50	261.00	1	1,380	0.07%
2022/03/16	0	0.00	14	259.75	260.00	-14	1,347	-1.04%
2022/03/15	35	261.11	14	261.50	261.50	21	1,344	1.56%
2022/03/14	6	260.00	0	0.00	260.00	6	1,339	0.45%
2022/03/11	1	263.50	263	262.43	263.00	-262	1,311	-19.98%	大賣/鉅額交易
2022/03/09	0	0.00	3	265.67	265.00	-3	1,309	-0.23%
2022/03/08	3	260.50	9	259.50	261.00	-6	1,296	-0.46%
2022/03/07	13	261.96	1	261.00	261.00	12	1,282	0.94%
2022/03/03	2	264.00	20	264.00	264.00	-18	1,395	-1.29%
2022/03/01	0	0.00	21	263.50	263.00	-21	1,373	-1.53%
2022/02/25	0	0.00	5	261.00	261.50	-5	1,351	-0.37%
2022/02/24	0	0.00	26	260.00	260.00	-26	1,235	-2.10%
2022/02/21	15	261.20	0	0.00	262.00	15	1,209	1.24%
2022/02/16	14	265.50	6	265.00	265.50	8	1,197	0.67%
2022/02/15	0	0.00	2	264.50	265.00	-2	1,190	-0.17%
2022/02/11	21	263.93	0	0.00	264.00	21	1,188	1.77%
2022/02/09	0	0.00	2	263.50	263.00	-2	1,202	-0.17%
2022/02/08	36	264.47	6	265.00	265.00	30	1,194	2.51%
2022/02/07	43	262.55	3	263.00	261.50	40	1,181	3.39%
2022/01/26	8	265.81	0	0.00	265.00	8	1,152	0.69%
2022/01/25	13	264.00	9	263.67	265.50	4	1,154	0.35%
2022/01/24	3	268.00	23	266.46	267.50	-20	1,136	-1.76%
2022/01/21	3	268.33	0	0.00	268.50	3	1,135	0.26%
2022/01/19	109	271.28	14	271.50	271.50	95	1,116	8.51%	大買/
2022/01/17	35	268.47	0	0.00	267.00	35	1,132	3.09%
2022/01/12	0	0.00	11	272.27	272.00	-11	1,130	-0.97%
2022/01/10	23	273.15	0	0.00	274.00	23	1,124	2.04%
2021/12/23	0	0.00	12	273.13	273.00	-12	1,283	-0.93%
2021/12/17	2	273.00	132.4	273.68	275.00	-130.4	1,273	-10.24%	大賣/鉅額交易
2021/12/16	11.3	270.58	1	272.00	273.00	10.3	1,270	0.81%
2021/12/15	3	270.00	32	270.00	270.00	-29	1,267	-2.29%
2021/12/14	0	0.00	3	271.83	272.50	-3	1,256	-0.24%
2021/12/13	0	0.00	8	273.94	273.00	-8	1,254	-0.64%
2021/12/09	0	0.00	262	275.98	277.00	-262	1,266	-20.68%	大賣/鉅額交易
2021/12/08	2	275.00	13	276.50	275.00	-11	1,264	-0.87%
2021/12/07	56	276.53	18.9	276.48	276.50	37.1	1,257	2.95%
2021/12/06	74	276.22	1	276.50	276.50	73	1,270	5.74%
2021/12/03	0	0.00	6	276.58	275.00	-6	1,274	-0.47%
2021/12/02	167	277.38	0.1	276.00	277.50	166.9	1,289	12.94%	大買/鉅額交易
2021/12/01	21	273.69	19	273.45	276.50	2	1,291	0.15%
2021/11/30	101	276.92	0	0.00	269.00	101	1,288	7.84%	大買/鉅額交易
2021/11/29	1	281.00	13	280.50	277.50	-12	1,153	-1.04%
2021/11/26	16	281.13	0	0.00	280.00	16	1,168	1.37%
2021/11/25	3	285.83	0	0.00	284.50	3	1,167	0.26%
2021/11/23	1	288.00	0	0.00	283.50	1	1,178	0.08%
2021/11/19	12	292.75	0	0.00	293.50	12	1,211	0.99%
2021/11/17	7	292.00	78	290.00	292.00	-71	1,214	-5.85%
2021/11/15	1	290.00	0	0.00	290.00	1	1,217	0.08%
2021/11/11	34	288.82	3	290.50	289.50	31	1,250	2.48%
2021/11/09	32	288.69	0	0.00	290.50	32	1,258	2.54%
2021/11/08	0	0.00	21	285.57	287.00	-21	1,240	-1.69%
2021/11/05	26	281.62	13	282.69	284.00	13	1,241	1.05%
2021/11/02	2	282.00	9	281.28	282.00	-7	1,264	-0.55%
2021/11/01	6	280.67	75	280.85	281.50	-69	1,284	-5.37%
2021/10/29	0	0.00	76	281.00	281.00	-76	1,314	-5.78%
2021/10/28	0	0.00	79	281.68	282.00	-79	1,356	-5.82%
2021/10/27	0	0.00	1	282.50	282.00	-1	1,387	-0.07%
2021/10/26	8	280.88	0	0.00	283.50	8	1,441	0.56%
2021/10/22	3	285.00	0	0.00	287.50	3	1,468	0.20%
2021/10/20	0	0.00	10	285.75	286.50	-10	1,473	-0.68%
2021/10/19	10	288.55	10	288.70	288.00	0	1,472	0.00%
2021/10/18	0	0.00	11	288.45	288.00	-11	1,474	-0.75%
2021/10/15	102	289.58	0	0.00	290.00	102	1,482	6.88%	大買/鉅額交易
2021/10/13	0	0.00	20	283.78	284.00	-20	1,460	-1.37%
2021/10/12	10	284.60	15	284.00	284.00	-5	1,457	-0.34%
2021/10/08	5	285.80	0	0.00	287.00	5	1,442	0.35%
2021/10/07	9	283.00	0	0.00	285.00	9	1,443	0.62%
2021/10/06	26	280.21	14	281.14	281.50	12	1,439	0.83%
2021/10/05	30	278.37	7	278.07	279.00	23	1,407	1.63%
2021/10/04	6	276.00	0	0.00	276.00	6	1,395	0.43%
2021/10/01	6	276.58	2	278.50	276.00	4	1,398	0.29%
2021/09/30	1	277.00	3	278.50	280.00	-2	1,380	-0.14%
2021/09/29	0	0.00	19	278.03	280.00	-19	1,371	-1.39%
2021/09/28	9	276.11	15	277.70	279.50	-6	1,365	-0.44%
2021/09/27	0	0.00	10	280.00	280.00	-10	1,372	-0.73%
2021/09/23	9	278.50	47	279.81	280.00	-38	1,368	-2.78%
2021/09/22	45	278.62	57	276.20	277.50	-12	1,360	-0.88%
2021/09/17	16	278.78	9	279.50	278.00	7	1,337	0.52%
2021/09/16	7	277.14	6	277.50	277.00	1	1,322	0.08%
2021/09/14	1	273.50	5	278.00	278.00	-4	1,308	-0.31%
2021/09/13	9.8	273.42	3	274.50	275.50	6.8	1,302	0.52%
2021/09/10	11	274.50	23	272.87	274.50	-12	1,315	-0.91%
2021/09/09	7	271.93	38	272.88	271.50	-31	1,351	-2.29%
2021/09/08	12	273.00	1	272.00	273.50	11	1,350	0.81%
2021/09/07	13	269.15	23	269.57	269.00	-10	1,347	-0.74%
2021/09/06	2	280.50	0	0.00	279.50	2	1,331	0.15%
2021/09/03	1	278.50	493	278.58	278.50	-492	1,321	-37.22%	大賣/鉅額交易
2021/09/02	0	0.00	8	278.50	278.50	-8	1,305	-0.61%
2021/09/01	0	0.00	1	283.50	278.00	-1	1,304	-0.08%
2021/08/31	2	285.75	1	284.50	285.50	1	1,281	0.08%
2021/08/27	12	284.38	7	283.50	284.50	5	1,273	0.39%
2021/08/26	42	282.56	25.5	284.12	282.50	16.5	1,256	1.31%
2021/08/25	1	289.00	0	0.00	290.00	1	1,230	0.08%
2021/08/24	8	290.50	3	290.67	291.00	5	1,234	0.41%
2021/08/23	26	287.60	8	288.44	288.00	18	1,235	1.46%
2021/08/20	27	285.94	12	285.79	286.00	15	1,251	1.20%
2021/08/19	9	284.89	40	285.50	286.50	-31	1,296	-2.39%
2021/08/18	7	286.50	1	288.00	289.00	6	1,311	0.46%
2021/08/17	271	288.57	42	288.29	289.00	229	1,325	17.28%	大買/鉅額交易
2021/08/16	27	284.63	12	283.38	286.00	15	1,308	1.15%
2021/08/13	0	0.00	5	282.80	281.50	-5	1,303	-0.38%
2021/08/12	0	0.00	9	284.50	284.50	-9	1,321	-0.68%
2021/08/11	38	282.37	18	283.64	284.00	20	1,329	1.50%
2021/08/10	10	280.00	0	0.00	280.00	10	1,343	0.74%
2021/08/09	23	279.28	25	276.12	280.00	-2	1,403	-0.14%
2021/08/06	0	0.00	32	285.45	282.50	-32	1,412	-2.27%
2021/08/05	0	0.00	16	286.91	288.00	-16	1,401	-1.14%
2021/08/04	83	288.16	3	288.50	288.50	80	1,422	5.63%
2021/08/03	65	286.54	0	0.00	288.00	65	1,401	4.64%
2021/08/02	1	280.50	26	282.31	282.50	-25	1,351	-1.85%
2021/07/30	104	286.58	11	283.86	280.50	93	1,323	7.03%	大買/
2021/07/29	13	273.04	2	272.75	274.00	11	1,268	0.87%
2021/07/28	17	269.50	3	267.33	269.50	14	1,250	1.12%
2021/07/26	0	0.00	7	265.71	266.00	-7	1,238	-0.57%
2021/07/23	1	264.50	2	264.00	265.00	-1	1,247	-0.08%
2021/07/19	5	261.80	4	262.00	264.00	1	1,254	0.08%
2021/07/16	4	261.88	0	0.00	262.50	4	1,259	0.32%
2021/07/15	43	260.43	7	260.00	260.00	36	1,259	2.86%
2021/07/14	31	261.87	0	0.00	260.50	31	1,273	2.44%
2021/07/12	1	260.50	0	0.00	259.00	1	1,266	0.08%
2021/07/09	16	258.75	2	259.25	260.50	14	1,264	1.11%
2021/07/07	12	261.50	0	0.00	261.50	12	1,256	0.96%
2021/07/02	11	260.50	5	260.30	260.50	6	1,259	0.48%
2021/06/30	13	262.96	0	0.00	263.00	13	1,255	1.04%
2021/06/29	1	263.00	66	261.98	263.00	-65	1,261	-5.15%
2021/06/28	2	261.00	0	0.00	261.00	2	1,292	0.15%
2021/06/23	2	263.00	0	0.00	263.00	2	1,301	0.15%
2021/06/22	5	260.50	0	0.00	261.00	5	1,297	0.39%
2021/06/21	8	259.50	50.7	262.04	262.50	-42.7	1,295	-3.29%
2021/06/18	0	0.00	3	260.50	260.00	-3	1,285	-0.23%
2021/06/17	3	261.17	29	260.28	261.00	-26	1,259	-2.06%
2021/06/16	0	0.00	20	262.50	262.50	-20	1,270	-1.57%
2021/06/15	2	264.50	8	263.00	262.00	-6	1,266	-0.47%
2021/06/10	8	264.63	2	265.25	264.50	6	1,283	0.47%
2021/06/09	0	0.00	1	263.50	264.00	-1	1,296	-0.08%
2021/06/08	2	263.00	0	0.00	263.00	2	1,304	0.15%
2021/06/04	0	0.00	1	264.50	263.50	-1	1,367	-0.07%
2021/06/02	0.8	269.00	1	266.00	268.50	-0.2	1,423	-0.01%
2021/06/01	0	0.00	10	266.20	266.50	-10	1,420	-0.70%
2021/05/31	17	263.94	3	263.50	264.50	14	1,444	0.97%
2021/05/28	2	262.00	13	261.92	262.00	-11	1,461	-0.75%
2021/05/27	104	259.46	40	260.49	259.00	64	1,449	4.41%	大買/
2021/05/26	34	261.82	6	262.08	261.50	28	1,425	1.96%
2021/05/25	8	262.63	4	261.50	264.50	4	1,412	0.28%
2021/05/24	0	0.00	12	265.25	264.50	-12	1,400	-0.86%
2021/05/21	0	0.00	5	271.10	268.00	-5	1,399	-0.36%
2021/05/20	14	269.00	25	268.44	268.50	-11	1,393	-0.79%
2021/05/19	0	0.00	25	271.42	272.00	-25	1,385	-1.80%
2021/05/18	2	269.75	7	272.71	272.00	-5	1,392	-0.36%
2021/05/17	15	267.30	3	272.83	267.00	12	1,397	0.86%
2021/05/14	5	269.60	4	269.50	271.50	1	1,337	0.07%
2021/05/13	4	263.00	1	264.50	264.50	3	1,330	0.23%
2021/05/12	8	259.56	6	259.00	260.50	2	1,315	0.15%
2021/05/11	6	269.00	0	0.00	269.50	6	1,274	0.47%
2021/05/06	8	268.50	1	268.50	268.50	7	1,339	0.52%
2021/05/05	1	267.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	7	268.50	0	0.00	268.50	7	1,338	0.52%
2021/05/03	1	271.00	71	270.61	271.00	-70	1,325	-5.28%
2021/04/29	15	272.97	94	271.40	271.00	-79	1,337	-5.91%
2021/04/28	0	0.00	48	272.50	273.00	-48	1,345	-3.57%
2021/04/26	0	0.00	1	273.50	274.50	-1	1,371	-0.07%
2021/04/22	19	273.84	16	273.09	274.50	3	1,381	0.22%
2021/04/21	1	274.00	1	275.50	274.00	0	1,381	0.00%
2021/04/16	10	273.65	0	0.00	274.00	10	1,379	0.72%
2021/04/14	5	273.30	2	273.25	273.50	3	1,397	0.21%
2021/04/13	34	273.88	7	274.00	274.00	27	1,406	1.92%
2021/04/09	1	274.50	0	0.00	274.50	1	1,414	0.07%
2021/04/08	0	0.00	16	273.09	272.50	-16	1,422	-1.13%
2021/04/07	0	0.00	4	273.75	273.50	-4	1,434	-0.28%
2021/04/06	7	274.86	1	276.50	274.00	6	1,427	0.42%
2021/04/01	0	0.00	17	275.06	275.50	-17	1,424	-1.19%
2021/03/31	0	0.00	24	274.38	272.00	-24	1,415	-1.70%
2021/03/30	2	279.75	0	0.00	280.00	2	1,377	0.15%
2021/03/29	8	277.63	0	0.00	278.00	8	1,381	0.58%
2021/03/26	32.2	277.61	24	276.98	277.00	8.2	1,379	0.59%
2021/03/24	0	0.00	4	273.88	275.00	-4	1,406	-0.28%
2021/03/23	29	273.48	37	274.96	275.00	-8	1,419	-0.56%
2021/03/22	6	270.00	24	269.73	271.50	-18	1,436	-1.25%
2021/03/19	20	272.18	11	271.50	273.00	9	1,451	0.62%
2021/03/18	0	0.00	52.9	276.42	276.00	-52.9	1,435	-3.69%
2021/03/16	4	277.50	0	0.00	277.50	4	1,427	0.28%
2021/03/11	40	279.00	0	0.00	279.00	40	1,421	2.81%
2021/03/10	0	0.00	19	279.71	279.00	-19	1,415	-1.34%
2021/03/09	35	275.29	0	0.00	275.00	35	1,386	2.52%
2021/03/08	2	273.00	0	0.00	273.00	2	1,378	0.15%
2021/03/05	1	270.50	2	267.75	270.50	-1	1,393	-0.07%
2021/03/04	21	269.45	0	0.00	272.00	21	1,468	1.43%
2021/03/02	3	265.00	0	0.00	265.00	3	1,421	0.21%
2021/02/26	5	262.00	14	262.00	262.00	-9	1,411	-0.64%
2021/02/25	52	266.67	13	267.04	268.00	39	1,378	2.83%
2021/02/24	6	266.50	0	0.00	265.50	6	1,375	0.44%
2021/02/23	2	265.00	0	0.00	265.00	2	1,364	0.15%
2021/02/22	0	0.00	43	265.37	265.50	-43	1,360	-3.16%
2021/02/19	0	0.00	10	266.85	265.00	-10	1,370	-0.73%
2021/02/18	4	267.63	7	267.79	266.00	-3	1,376	-0.22%
2021/02/17	249	268.21	142	268.56	270.00	107	1,371	7.80%	大買/大賣/鉅額交易
2021/02/05	5	269.20	0	0.00	268.00	5	1,354	0.37%
2021/02/04	0	0.00	5	267.80	269.00	-5	1,379	-0.36%
2021/02/02	6	269.50	31	270.00	271.00	-25	1,475	-1.69%
2021/02/01	30	270.97	82	271.01	270.00	-52	1,486	-3.50%
2021/01/29	21	271.00	219	269.85	267.00	-198	1,506	-13.14%	大賣/鉅額交易
2021/01/28	0	0.00	11	270.32	270.00	-11	1,471	-0.75%
2021/01/27	0	0.00	53	269.41	269.50	-53	1,464	-3.62%
2021/01/25	8	267.00	10	267.00	267.50	-2	1,492	-0.13%
2021/01/22	26	266.50	34	266.97	266.50	-8	1,507	-0.53%
2021/01/21	538	269.81	3	269.50	270.00	535	1,493	35.82%	大買/鉅額交易
2021/01/20	633.7	266.43	209	265.93	266.00	424.7	1,473	28.82%	大買/大賣/鉅額交易
2021/01/19	0	0.00	103.6	264.56	264.00	-103.6	1,453	-7.13%	大賣/鉅額交易
2021/01/15	3	267.00	63	266.85	266.00	-60	1,435	-4.18%
2021/01/14	0	0.00	6	266.50	266.50	-6	1,434	-0.42%
2021/01/12	0	0.00	10	269.90	268.50	-10	1,432	-0.70%
2021/01/11	36	271.71	1	271.50	271.00	35	1,424	2.46%
2021/01/08	27	271.43	0	0.00	273.00	27	1,419	1.90%
2021/01/07	30	271.45	80	271.14	271.00	-50	1,418	-3.53%
2021/01/06	0	0.00	68	270.84	271.00	-68	1,419	-4.79%
2021/01/05	0	0.00	9	271.33	272.00	-9	1,405	-0.64%
2021/01/04	0	0.00	1	267.50	268.50	-1	1,403	-0.07%
2020/12/31	1	267.00	8	266.81	266.50	-7	1,416	-0.49%
2020/12/30	4	264.25	36	265.21	268.00	-32	1,429	-2.24%
2020/12/29	9	263.06	2	263.00	263.00	7	1,439	0.49%
2020/12/28	55	262.83	10	263.30	263.00	45	1,451	3.10%
2020/12/25	45	262.99	2	264.00	263.00	43	1,460	2.95%
2020/12/24	6	263.00	1	263.50	263.00	5	1,466	0.34%
2020/12/23	121	262.76	73	263.06	263.00	48	1,471	3.26%	大買/
2020/12/22	0	0.00	24	266.52	265.00	-24	1,480	-1.62%
2020/12/21	0	0.00	2	268.00	268.00	-2	1,515	-0.13%
2020/12/18	4	267.63	26	267.92	268.00	-22	1,517	-1.45%
2020/12/17	10	268.05	10	268.50	268.00	0	1,492	0.00%
2020/12/16	0	0.00	5	268.50	269.00	-5	1,484	-0.34%
2020/12/15	1	266.50	1	267.50	267.00	0	1,488	0.00%
2020/12/14	31	267.10	2	266.50	266.50	29	1,466	1.98%
2020/12/11	70	266.89	7	266.50	266.50	63	1,474	4.27%
2020/12/10	91	266.80	2	268.00	266.50	89	1,477	6.02%
2020/12/09	106	266.68	9	266.83	267.00	97	1,469	6.60%	大買/
2020/12/08	0	0.00	3	266.00	265.00	-3	1,470	-0.20%
2020/12/07	0	0.00	1	267.50	267.00	-1	1,473	-0.07%
2020/12/04	1	268.00	46	268.54	268.00	-45	1,475	-3.05%
2020/12/03	6	267.50	0	0.00	266.50	6	1,466	0.41%
2020/12/02	66	266.73	6	265.50	265.00	60	1,471	4.08%
2020/12/01	112	265.49	31	266.60	268.00	81	1,495	5.42%	大買/
2020/11/30	56	259.00	3	259.00	259.00	53	1,490	3.56%
2020/11/25	12	272.50	0	0.00	272.50	12	1,474	0.81%
2020/11/23	0	0.00	4	272.75	273.00	-4	1,477	-0.27%
2020/11/20	0	0.00	1	271.00	272.00	-1	1,471	-0.07%
2020/11/19	1	271.00	1	270.50	271.00	0	1,479	0.00%
2020/11/18	200	270.31	105	269.39	271.00	95	1,482	6.41%	大買/大賣/
2020/11/17	6	268.50	6	268.92	268.50	0	1,483	0.00%
2020/11/16	4	270.00	13	270.54	270.00	-9	1,486	-0.61%
2020/11/13	5	268.60	4	269.63	268.50	1	1,494	0.07%
2020/11/12	1	271.00	6	268.58	270.00	-5	1,497	-0.33%
2020/11/11	39	265.47	46	268.48	269.50	-7	1,482	-0.47%
2020/11/10	23	260.24	22	261.09	262.00	1	1,427	0.07%
2020/11/09	7	258.86	6	260.25	259.00	1	1,389	0.07%
2020/11/06	1	259.00	3	258.67	258.50	-2	1,386	-0.14%
2020/11/05	0	0.00	158	262.71	262.00	-158	1,368	-11.54%	大賣/鉅額交易
2020/11/04	2	261.00	445	261.86	262.00	-443	1,365	-32.44%	大賣/鉅額交易
2020/11/03	0.1	265.26	336	264.09	265.00	-335.9	1,360	-24.69%	大賣/鉅額交易
2020/11/02	26	259.19	310	262.39	264.00	-284	1,354	-20.96%	大賣/鉅額交易
2020/10/30	10	258.00	93.6	258.78	258.00	-83.6	1,360	-6.14%
2020/10/29	35.4	263.15	65.4	262.84	262.00	-30	1,376	-2.18%
2020/10/28	8	264.44	0	0.00	266.50	8	1,435	0.56%
2020/10/27	47	264.83	0	0.00	264.00	47	1,501	3.13%
2020/10/23	7	270.00	0	0.00	270.50	7	1,520	0.46%
2020/10/22	19	269.18	7	269.71	269.00	12	1,537	0.78%
2020/10/21	4	266.50	21	267.29	266.50	-17	1,549	-1.10%
2020/10/20	2.2	267.45	8	267.75	266.50	-5.8	1,542	-0.38%
2020/10/19	0	0.00	14	270.00	270.00	-14	1,542	-0.91%
2020/10/16	41	269.65	1	270.50	270.00	40	1,550	2.58%
2020/10/15	1	267.50	153	267.81	267.50	-152	1,559	-9.75%	大賣/鉅額交易
2020/10/14	20	274.00	85	271.52	274.00	-65	1,551	-4.19%
2020/10/13	4	273.25	12	274.08	274.50	-8	1,545	-0.52%
2020/10/08	212	276.41	75	275.22	275.00	137	1,574	8.70%	大買/鉅額交易
2020/10/07	0	0.00	3	271.83	273.00	-3	1,574	-0.19%
2020/10/06	2	269.50	56	272.63	273.00	-54	1,596	-3.38%
2020/10/05	12	265.63	5	267.00	267.00	7	1,626	0.43%
2020/09/30	0	0.00	16	264.44	263.00	-16	1,634	-0.98%
2020/09/29	16	262.00	0	0.00	262.00	16	1,641	0.97%
2020/09/25	6	257.83	0	0.00	258.50	6	1,646	0.36%
2020/09/24	0	0.00	11	257.59	253.00	-11	1,640	-0.67%
2020/09/23	18	261.78	13.7	262.09	262.00	4.3	1,615	0.27%
2020/09/22	141	264.88	0	0.00	264.50	141	1,606	8.78%	大買/鉅額交易
2020/09/21	1	262.50	11	264.82	264.50	-10	1,607	-0.62%
2020/09/16	2	264.50	64	264.88	264.50	-62	1,617	-3.83%
2020/09/15	0	0.00	6	266.42	266.00	-6	1,603	-0.37%
2020/09/11	40	265.73	2	265.50	265.50	38	1,623	2.34%
2020/09/10	0	0.00	8	264.00	267.00	-8	1,625	-0.49%
2020/09/09	1	266.00	56	265.80	265.00	-55	1,637	-3.36%
2020/09/08	4	269.00	4	267.88	269.00	0	1,639	0.00%
2020/09/07	0	0.00	2	265.00	265.00	-2	1,639	-0.12%
2020/09/04	19	262.50	0	0.00	263.00	19	1,650	1.15%
2020/09/03	28	264.30	3	263.50	263.50	25	1,639	1.53%
2020/09/02	17	266.82	2	267.75	266.00	15	1,647	0.91%
2020/09/01	5	270.70	0	0.00	270.00	5	1,609	0.31%
2020/08/31	13	270.19	0	0.00	270.00	13	1,636	0.79%
2020/08/28	0	0.00	4	272.13	270.50	-4	1,627	-0.25%
2020/08/27	0	0.00	32	273.80	274.00	-32	1,636	-1.96%
2020/08/25	0	0.00	9	271.39	271.00	-9	1,646	-0.55%
2020/08/24	0	0.00	56	270.14	271.00	-56	1,684	-3.32%
2020/08/21	2	271.50	151	271.49	271.00	-149	1,679	-8.87%	大賣/鉅額交易
2020/08/20	14	270.79	15	274.20	270.50	-1	1,661	-0.06%
2020/08/19	14	277.00	0	0.00	275.00	14	1,642	0.85%
2020/08/12	0	0.00	14	277.00	279.50	-14	1,596	-0.88%
2020/08/11	15	277.70	48	276.09	276.00	-33	1,580	-2.09%
2020/08/10	7	275.00	8	274.44	275.00	-1	1,575	-0.06%
2020/08/07	0	0.00	6.7	273.35	273.00	-6.7	1,575	-0.42%
2020/08/06	6	275.83	41	275.06	274.50	-35	1,572	-2.23%
2020/08/05	9	273.00	31	273.00	273.50	-22	1,562	-1.41%
2020/08/04	28	276.55	16	277.94	279.00	12	1,533	0.78%
2020/08/03	33	272.62	25.6	273.51	273.00	7.4	1,507	0.49%
2020/07/31	1	280.00	64	281.13	280.00	-63	1,448	-4.35%
2020/07/30	3	285.17	6	284.92	285.50	-3	1,397	-0.21%
2020/07/29	7	286.00	0	0.00	285.00	7	1,395	0.50%
2020/07/28	3	284.67	13	284.54	284.00	-10	1,408	-0.71%
2020/07/27	6	287.00	10	285.50	285.50	-4	1,428	-0.28%
2020/07/24	10	288.00	0	0.00	288.00	10	1,443	0.69%
2020/07/23	3	289.00	48	289.97	290.00	-45	1,457	-3.09%
2020/07/22	1	290.00	12	291.00	291.00	-11	1,465	-0.75%
2020/07/21	0	0.00	98	289.66	289.00	-98	1,466	-6.68%
2020/07/20	0	0.00	20	290.50	291.00	-20	1,470	-1.36%
2020/07/17	10	290.00	0	0.00	290.00	10	1,471	0.68%
2020/07/16	40	290.11	42	290.00	289.00	-2	1,490	-0.13%
2020/07/15	20	287.18	15	287.07	286.00	5	1,485	0.34%
2020/07/14	27	286.50	40	287.81	287.50	-13	1,473	-0.88%
2020/07/13	19	288.50	8	289.56	288.00	11	1,462	0.75%
2020/07/10	29	294.10	43.1	292.95	290.00	-14.1	1,431	-0.99%
2020/07/09	8	296.00	14	295.00	295.00	-6	1,388	-0.43%
2020/07/08	0	0.00	3	299.00	296.50	-3	1,365	-0.22%
2020/07/07	16.8	299.54	0	0.00	299.00	16.8	1,348	1.24%
2020/07/03	1	299.00	0	0.00	296.00	1	1,355	0.07%
2020/06/30	11	296.55	1	296.50	296.50	10	1,393	0.72%
2020/06/29	1	299.00	9	295.67	294.50	-8	1,414	-0.57%
2020/06/23	2	300.25	12	300.00	300.00	-10	1,416	-0.71%
2020/06/22	13	298.00	4	298.13	298.00	9	1,425	0.63%
2020/06/19	0	0.00	1	298.50	298.50	-1	1,461	-0.07%
2020/06/18	3	299.50	17	298.59	298.50	-14	1,484	-0.94%
2020/06/17	13	299.58	0	0.00	299.50	13	1,537	0.85%
2020/06/16	61	299.48	48	299.01	299.00	13	1,575	0.83%
2020/06/15	6	295.83	0	0.00	294.00	6	1,610	0.37%
2020/06/12	0	0.00	20.3	296.83	296.00	-20.3	1,635	-1.24%
2020/06/11	12	300.00	6	299.67	299.50	6	1,679	0.36%
2020/06/10	9	296.56	10	299.20	298.50	-1	1,674	-0.06%
2020/06/09	33	296.06	0	0.00	294.50	33	1,700	1.94%
2020/06/08	0	0.00	25	294.82	295.50	-25	1,687	-1.48%
2020/06/04	38	298.88	6.1	298.03	298.00	31.9	1,675	1.90%
2020/06/03	11	298.77	54	297.56	297.50	-43	1,674	-2.57%
2020/06/02	10	298.45	0	0.00	298.00	10	1,661	0.60%
2020/06/01	9	298.33	0	0.00	297.00	9	1,657	0.54%
2020/05/29	2	295.50	1	296.50	295.50	1	1,656	0.06%
2020/05/26	1	300.50	0	0.00	300.00	1	1,663	0.06%
2020/05/22	167	300.66	20	300.13	299.50	147	1,675	8.77%	大買/鉅額交易
2020/05/21	0	0.00	8	301.00	302.50	-8	1,703	-0.47%
2020/05/20	3	302.00	44	299.83	298.00	-41	1,701	-2.41%
2020/05/19	8	300.00	6	302.00	300.50	2	1,697	0.12%
2020/05/18	0	0.00	1	301.50	301.50	-1	1,691	-0.06%
2020/05/15	17	301.59	2	301.00	300.00	15	1,689	0.89%
2020/05/14	5	302.30	4	302.50	302.50	1	1,678	0.06%
2020/05/13	11	305.59	2.1	305.93	305.00	8.9	1,674	0.53%
2020/05/12	1	303.50	0	0.00	304.00	1	1,671	0.06%
2020/05/11	0	0.00	26	305.67	304.50	-26	1,677	-1.55%
2020/05/08	13	304.38	5	305.40	305.00	8	1,675	0.48%
2020/05/07	2	304.50	0	0.00	303.00	2	1,672	0.12%
2020/05/06	8	305.19	8	305.25	305.50	0	1,663	0.00%
2020/05/05	11	307.09	20	305.93	307.50	-9	1,647	-0.55%
2020/05/04	38	298.49	64	298.14	301.50	-26	1,642	-1.58%
2020/04/30	4	307.13	30	308.00	308.00	-26	1,621	-1.60%
2020/04/29	54	304.99	65	304.53	304.50	-11	1,595	-0.69%
2020/04/28	116	295.56	39	297.82	299.50	77	1,578	4.88%	大買/
2020/04/27	13	290.50	49	289.87	294.00	-36	1,594	-2.26%
2020/04/24	5	287.50	3	288.00	288.00	2	1,581	0.13%
2020/04/23	1	282.00	41	284.90	287.50	-40	1,575	-2.54%
2020/04/22	5	283.00	57	280.61	283.00	-52	1,556	-3.34%
2020/04/21	6	286.58	5	283.40	284.00	1	1,554	0.06%
2020/04/20	6	286.50	0	0.00	286.50	6	1,539	0.39%
2020/04/17	24	288.40	65	289.42	287.00	-41	1,530	-2.68%
2020/04/16	17	286.85	40	286.60	286.50	-23	1,510	-1.52%
2020/04/15	5	290.70	210	290.79	290.00	-205	1,496	-13.70%	大賣/鉅額交易
2020/04/14	7	291.57	10	294.05	291.50	-3	1,489	-0.20%
2020/04/09	12	286.92	0	0.00	290.00	12	1,483	0.81%
2020/04/08	0	0.00	213	287.58	289.00	-213	1,476	-14.42%	大賣/鉅額交易
2020/04/07	5	283.90	12	285.17	287.00	-7	1,463	-0.48%
2020/04/06	57	283.15	46	282.30	281.50	11	1,449	0.76%
2020/04/01	2	282.50	2	282.25	282.00	0	1,412	0.00%
2020/03/31	4	282.00	21.3	281.64	283.00	-17.3	1,401	-1.23%
2020/03/30	28.2	277.36	9	277.00	277.00	19.2	1,368	1.40%
2020/03/27	22	279.43	24	279.46	278.00	-2	1,351	-0.15%
2020/03/26	31	276.18	12	275.08	278.50	19	1,335	1.42%
2020/03/25	6	268.92	5	266.00	272.50	1	1,323	0.08%
2020/03/24	1	267.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	24	265.13	13	265.73	265.00	11	1,251	0.88%
2020/03/20	70	285.01	4	287.13	281.00	66	1,197	5.51%
2020/03/19	21.2	281.86	21	286.52	286.50	0.2	1,158	0.02%
2020/03/18	57	284.34	14	286.36	283.50	43	1,109	3.87%
2020/03/17	46	281.95	18	278.47	286.50	28	1,076	2.60%
2020/03/16	0	0.00	7	271.50	274.00	-7	1,033	-0.68%
2020/03/13	19	270.76	12	271.21	273.50	7	1,004	0.70%
2020/03/12	4	287.50	7	287.07	286.50	-3	937	-0.32%
2020/03/11	0	0.00	4	289.50	291.00	-4	902	-0.44%
2020/03/10	10	291.00	565	289.61	291.00	-555	891	-62.23%	大賣/鉅額交易
2020/03/09	1	293.00	78	291.26	293.00	-77	858	-8.97%
2020/03/06	0	0.00	5	297.70	296.50	-5	840	-0.59%
2020/03/04	0	0.00	123	296.02	297.50	-123	825	-14.90%	大賣/鉅額交易
2020/03/03	3	295.00	0	0.00	295.00	3	818	0.37%
2020/03/02	10	294.70	5	295.00	295.00	5	802	0.62%
2020/02/27	40	296.78	8	296.50	296.50	32	826	3.87%
2020/02/26	10	297.00	0	0.00	297.00	10	807	1.24%
2020/02/24	2	296.50	19	297.68	296.00	-17	801	-2.12%
2020/02/14	0	0.00	139.1	305.22	306.00	-139.1	787	-17.66%	大賣/鉅額交易
2020/02/12	0	0.00	166	303.30	302.50	-166	789	-21.04%	大賣/鉅額交易
2020/02/11	2	303.50	3	305.00	303.50	-1	778	-0.13%
2020/02/10	0	0.00	18	304.78	305.50	-18	788	-2.28%
2020/02/06	3	305.00	0.3	304.50	304.50	2.7	802	0.34%
2020/02/05	2	301.00	0	0.00	304.00	2	810	0.25%
2020/02/04	10	299.00	3	297.50	299.00	7	811	0.86%
2020/02/03	49	299.49	0	0.00	300.00	49	820	5.97%
2020/01/31	0	0.00	4	298.50	298.50	-4	817	-0.49%
2020/01/30	0	0.00	11	308.05	298.50	-11	798	-1.38%
2020/01/20	0	0.00	5.1	307.61	308.00	-5.1	767	-0.66%
2020/01/15	0	0.00	6	309.50	309.50	-6	791	-0.76%
2020/01/14	26	310.90	14	310.36	310.50	12	880	1.36%
2020/01/10	8	308.00	0	0.00	308.50	8	937	0.85%
2020/01/09	0	0.00	9	305.67	306.50	-9	943	-0.95%
2020/01/08	294	304.24	2	303.50	303.50	292	953	30.63%	大買/鉅額交易
2020/01/07	15	304.30	0	0.00	304.00	15	954	1.57%
2020/01/03	9	304.50	0	0.00	305.50	9	968	0.93%
2019/12/30	0	0.00	36	305.51	305.50	-36	972	-3.70%
2019/12/27	0	0.00	0.6	308.00	309.00	-0.6	974	-0.06%
2019/12/26	199	309.61	0	0.00	310.00	199	988	20.14%	大買/鉅額交易
2019/12/24	126	308.48	0	0.00	309.00	126	1,015	12.41%	大買/鉅額交易
2019/12/20	147	305.35	0.3	303.00	304.50	146.7	1,024	14.32%	大買/鉅額交易
2019/12/18	0	0.00	22	305.50	305.50	-22	1,004	-2.19%
2019/12/12	10	304.50	0	0.00	303.00	10	988	1.01%
2019/12/11	3	302.50	0	0.00	302.50	3	983	0.31%
2019/12/10	0	0.00	2.8	303.36	302.00	-2.8	972	-0.29%
2019/12/09	2	304.00	0	0.00	304.00	2	980	0.20%
2019/12/06	0	0.00	5.5	304.41	304.00	-5.5	988	-0.56%
2019/12/05	0	0.00	10	304.00	304.00	-10	995	-1.00%
2019/11/29	11	305.73	10	305.50	305.50	1	1,026	0.10%
2019/11/27	2	308.00	1	308.00	308.00	1	1,027	0.10%
2019/11/26	223	310.53	144	310.59	310.50	79	1,025	7.71%	大買/大賣/
2019/11/25	107	309.43	1	311.50	308.00	106	969	10.93%	大買/鉅額交易
2019/11/21	0	0.00	33	307.00	307.00	-33	1,000	-3.30%
2019/11/20	0	0.00	15	312.00	312.00	-15	1,001	-1.50%
2019/11/18	10	309.90	0	0.00	310.00	10	1,001	1.00%
2019/11/15	1	310.00	0	0.00	310.00	1	1,006	0.10%
2019/11/14	0	0.00	2	306.00	306.00	-2	996	-0.20%
2019/11/13	15	306.13	19	305.97	307.50	-4	1,002	-0.40%
2019/11/08	6	309.00	0	0.00	309.00	6	1,015	0.59%
2019/11/07	0	0.00	31	308.42	310.00	-31	1,024	-3.03%
2019/10/31	2	306.50	70	304.58	304.00	-68	1,037	-6.56%
2019/10/30	84	303.73	0	0.00	305.50	84	1,028	8.16%
2019/10/29	2	304.50	0	0.00	303.00	2	1,039	0.19%
2019/10/28	0	0.00	2	302.50	302.50	-2	1,062	-0.19%
2019/10/25	1	305.00	0	0.00	303.00	1	1,069	0.09%
2019/10/24	0	0.00	1.5	304.17	305.00	-1.5	1,081	-0.14%
2019/10/23	4	304.25	0	0.00	303.00	4	1,082	0.37%
2019/10/22	0	0.00	16	309.00	309.00	-16	1,067	-1.50%
2019/10/15	166	290.33	54	290.81	291.00	112	953	11.75%	大買/鉅額交易
2019/10/09	0	0.00	3	286.00	284.50	-3	934	-0.32%
2019/10/07	1	285.50	0	0.00	285.50	1	935	0.11%
2019/10/04	0	0.00	45	286.06	286.00	-45	942	-4.77%
2019/10/01	35	293.16	0	0.00	287.50	35	937	3.73%
2019/09/26	0	0.00	117	292.31	291.00	-117	933	-12.54%	大賣/鉅額交易
2019/09/25	0	0.00	286	292.25	293.50	-286	929	-30.78%	大賣/鉅額交易
2019/09/24	0	0.00	185	294.94	294.50	-185	929	-19.89%	大賣/鉅額交易
2019/09/20	147.6	297.00	20.2	297.00	297.00	127.4	944	13.49%	大買/鉅額交易
2019/09/19	0	0.00	5.6	295.97	296.00	-5.6	943	-0.60%
2019/09/17	0	0.00	3	297.00	297.00	-3	951	-0.32%
2019/09/12	3	297.50	0	0.00	295.00	3	976	0.31%
2019/09/11	26	296.96	0	0.00	297.50	26	989	2.63%
2019/09/10	0	0.00	1	295.00	295.00	-1	985	-0.10%
2019/09/09	14	296.21	24	295.58	295.50	-10	982	-1.02%
2019/09/06	47	295.94	10	295.05	296.00	37	988	3.74%
2019/09/05	0	0.00	4	291.50	291.50	-4	974	-0.41%
2019/09/04	9	290.78	1	286.00	290.00	8	974	0.82%
2019/08/30	91	291.39	0	0.00	292.00	91	976	9.31%
2019/08/29	3	288.00	0	0.00	288.00	3	973	0.31%
2019/08/28	0	0.00	46.7	283.77	283.50	-46.7	972	-4.80%
2019/08/27	3	283.50	0	0.00	283.50	3	981	0.31%
2019/08/22	3	290.00	0	0.00	290.00	3	970	0.31%
2019/08/21	0	0.00	3	292.17	290.00	-3	998	-0.30%
2019/08/19	0	0.00	18	290.97	290.50	-18	1,000	-1.80%
2019/08/12	2	292.00	0	0.00	291.00	2	1,080	0.19%
2019/08/08	0	0.00	155	296.03	296.00	-155	1,077	-14.39%	大賣/鉅額交易
2019/08/06	9	293.94	1	293.50	293.50	8	1,090	0.73%
2019/08/02	68	294.39	0	0.00	294.00	68	1,124	6.05%
2019/08/01	0	0.00	4	298.00	298.00	-4	1,154	-0.35%
2019/07/26	0	0.00	99	303.92	304.00	-99	1,184	-8.36%
2019/07/25	13	304.00	0	0.00	304.00	13	1,202	1.08%
2019/07/19	0	0.00	8	304.75	306.50	-8	1,219	-0.66%
2019/07/18	222	302.92	8	303.00	303.00	214	1,216	17.59%	大買/鉅額交易
2019/07/17	331	300.89	8	301.00	301.00	323	1,214	26.59%	大買/鉅額交易
2019/07/16	11	301.59	0	0.00	301.50	11	1,185	0.93%
2019/07/09	0	0.00	16	303.31	302.50	-16	1,299	-1.23%
2019/07/08	0	0.00	7	305.93	305.00	-7	1,320	-0.53%
2019/07/04	17	306.41	0	0.00	307.00	17	1,337	1.27%
2019/07/02	20	301.00	0	0.00	301.00	20	1,369	1.46%
2019/07/01	5	300.50	0	0.00	300.50	5	1,386	0.36%
2019/06/25	0	0.00	8	306.44	304.50	-8	1,420	-0.56%
2019/06/21	87	305.52	0	0.00	305.50	87	1,426	6.10%
2019/06/20	6.4	307.55	12	307.79	307.00	-5.6	1,415	-0.40%
2019/06/17	0	0.00	5	302.00	302.00	-5	1,422	-0.35%
2019/06/14	0	0.00	8	300.00	300.00	-8	1,447	-0.55%
2019/06/13	72	302.82	0	0.00	304.50	72	1,455	4.95%
2019/06/12	35	301.29	4	301.00	301.00	31	1,525	2.03%
2019/06/11	100	302.42	0	0.00	301.00	100	1,547	6.46%
2019/06/05	24	304.65	0	0.00	303.00	24	1,585	1.51%
2019/05/31	88	300.84	0	0.00	301.00	88	1,656	5.31%
2019/05/29	5	305.60	0	0.00	305.00	5	1,745	0.29%
2019/05/28	1	309.00	0	0.00	304.00	1	1,755	0.06%
2019/05/21	0	0.00	35	307.06	315.50	-35	1,742	-2.01%
2019/05/17	14	298.11	1	297.50	298.00	13	1,662	0.78%
2019/05/16	4	297.88	0	0.00	298.50	4	1,664	0.24%
2019/05/15	7	300.14	0	0.00	300.00	7	1,665	0.42%
2019/05/08	4	296.50	0	0.00	297.50	4	1,587	0.25%
2019/05/07	30	298.50	18	298.75	298.50	12	1,575	0.76%
2019/05/06	0	0.00	22	299.86	298.00	-22	1,576	-1.40%
2019/05/03	0	0.00	142	299.60	299.00	-142	1,559	-9.10%	大賣/鉅額交易
2019/05/02	3	298.00	0	0.00	298.00	3	1,533	0.20%
2019/04/30	2	285.00	324.3	285.64	288.00	-322.3	1,500	-21.48%	大賣/鉅額交易
2019/04/23	0	0.00	2	285.50	285.50	-2	1,486	-0.13%
2019/04/19	0	0.00	128	282.77	282.00	-128	1,499	-8.54%	大賣/鉅額交易
2019/04/18	0	0.00	4	281.00	281.00	-4	1,498	-0.27%
2019/04/16	0	0.00	36	290.97	291.00	-36	1,454	-2.48%
2019/04/10	0	0.00	30	293.12	293.00	-30	1,485	-2.02%
2019/04/03	0	0.00	3	293.00	293.00	-3	1,431	-0.21%
2019/04/02	0	0.00	8	295.50	295.50	-8	1,412	-0.57%
2019/04/01	0	0.00	9	298.00	298.00	-9	1,400	-0.64%
2019/03/29	0	0.00	29	301.72	303.50	-29	1,385	-2.09%
2019/03/28	0	0.00	9	297.50	297.50	-9	1,386	-0.65%
2019/03/27	119	295.24	28	295.59	295.00	91	1,382	6.58%	大買/
2019/03/26	3	294.50	0	0.00	294.50	3	1,379	0.22%
2019/03/25	11	294.50	0	0.00	294.50	11	1,395	0.79%
2019/03/21	0	0.00	17	297.21	299.00	-17	1,380	-1.23%
2019/03/20	99	296.37	5	297.00	297.00	94	1,386	6.78%
2019/03/18	40	295.65	0	0.00	296.50	40	1,383	2.89%
2019/03/15	0	0.00	21	298.00	298.00	-21	1,371	-1.53%
2019/03/14	0	0.00	63	295.71	294.00	-63	1,301	-4.84%
2019/03/13	22	298.18	0	0.00	298.00	22	1,296	1.70%
2019/03/12	16	299.00	0	0.00	299.00	16	1,275	1.25%
2019/03/11	11	299.05	0	0.00	299.00	11	1,279	0.86%
2019/03/08	0	0.00	2	299.00	298.00	-2	1,280	-0.16%
2019/03/07	0	0.00	5	299.90	299.50	-5	1,291	-0.39%
2019/03/05	0	0.00	23	300.48	299.00	-23	1,244	-1.85%
2019/03/04	7	318.50	0	0.00	304.00	7	1,198	0.58%
2019/02/27	14	318.50	13	318.50	318.50	1	1,139	0.09%
2019/02/26	0	0.00	36	316.83	317.00	-36	1,122	-3.21%
2019/02/22	125	316.10	0	0.00	318.50	125	1,119	11.17%	大買/鉅額交易
2019/02/21	19.6	316.83	0	0.00	317.00	19.6	1,115	1.76%
2019/02/20	177.6	316.75	656	316.74	318.00	-478.4	1,133	-42.21%	大買/大賣/鉅額交易
2019/02/19	0	0.00	8	312.00	312.00	-8	1,125	-0.71%
2019/02/13	10	313.50	8	314.25	313.50	2	1,164	0.17%
2019/02/12	0	0.00	5	320.00	319.50	-5	1,164	-0.43%
2019/02/11	0	0.00	42	319.37	318.00	-42	1,188	-3.53%
2019/01/30	60.6	322.92	279	322.97	322.50	-218.4	1,213	-18.00%	大賣/鉅額交易
2019/01/29	0	0.00	212	321.88	323.00	-212	1,239	-17.11%	大賣/鉅額交易
2019/01/23	4	316.50	0	0.00	317.00	4	1,259	0.32%
2019/01/22	15	317.87	0	0.00	319.00	15	1,273	1.18%
2019/01/18	32	315.33	25	314.74	320.00	7	1,315	0.53%
2019/01/17	0	0.00	1	314.50	314.50	-1	1,327	-0.08%
2019/01/16	11	314.77	391	313.68	312.50	-380	1,343	-28.29%	大賣/鉅額交易
2019/01/15	0	0.00	120	316.30	316.00	-120	1,336	-8.98%	大賣/鉅額交易
2019/01/14	0	0.00	70	314.59	316.00	-70	1,331	-5.26%
2019/01/11	0.7	322.00	68	320.79	321.00	-67.3	1,371	-4.91%
2019/01/10	439	320.57	1	321.50	321.50	438	1,392	31.45%	大買/鉅額交易
2019/01/09	160	319.27	346	319.46	319.50	-186	1,386	-13.41%	大買/大賣/鉅額交易
2018/12/28	3	311.83	0	0.00	311.00	3	1,414	0.21%
2018/12/27	6	309.17	0.3	313.50	312.00	5.7	1,430	0.40%
2018/12/21	0	0.00	2	309.50	309.50	-2	1,488	-0.13%
2018/12/19	1	315.50	0	0.00	319.50	1	1,467	0.07%
2018/12/18	232	312.03	9	312.06	314.50	223	1,473	15.13%	大買/鉅額交易
2018/12/17	0	0.00	6	316.00	316.00	-6	1,468	-0.41%
2018/12/14	26	315.87	0	0.00	315.00	26	1,487	1.75%
2018/12/13	0.8	320.50	37	318.00	318.50	-36.2	1,480	-2.45%
2018/12/12	4	313.00	12	313.00	313.00	-8	1,486	-0.54%
2018/12/06	5	307.00	0	0.00	307.00	5	1,523	0.33%
2018/12/05	2	319.50	5	318.70	318.00	-3	1,521	-0.20%
2018/12/04	190	319.32	1.3	318.13	316.50	188.7	1,544	12.22%	大買/鉅額交易
2018/11/30	234	322.02	16.5	321.97	318.00	217.5	1,523	14.28%	大買/鉅額交易
2018/11/29	0	0.00	12	325.08	323.50	-12	1,495	-0.80%
2018/11/28	16	328.00	0	0.00	328.00	16	1,480	1.08%
2018/11/27	0	0.00	21	320.48	322.50	-21	1,476	-1.42%
2018/11/21	4	320.38	0	0.00	322.00	4	1,504	0.27%
2018/11/19	0	0.00	3	317.00	320.00	-3	1,499	-0.20%
2018/11/16	3	319.00	0	0.00	317.00	3	1,493	0.20%
2018/11/15	1	319.00	3	319.00	321.00	-2	1,498	-0.13%
2018/11/14	50	317.06	117	316.00	317.00	-67	1,503	-4.45%	大賣/
2018/11/13	0	0.00	539	315.08	316.00	-539	1,501	-35.89%	大賣/鉅額交易
2018/11/12	0	0.00	1	315.00	316.50	-1	1,496	-0.07%
2018/11/07	1	323.00	2	323.00	316.50	-1	1,499	-0.07%
2018/11/06	29	328.00	0	0.00	328.00	29	1,459	1.99%
2018/10/31	0	0.00	3	346.00	349.00	-3	1,424	-0.21%
2018/10/30	24	346.27	0	0.00	346.50	24	1,418	1.69%
2018/10/29	0	0.00	14	341.57	338.00	-14	1,428	-0.98%
2018/10/26	0	0.00	1	343.00	343.00	-1	1,428	-0.07%
2018/10/25	73	335.53	0	0.00	338.00	73	1,462	4.99%
2018/10/24	23	332.15	146	333.41	338.00	-123	1,478	-8.32%	大賣/鉅額交易
2018/10/23	0	0.00	6	329.50	329.50	-6	1,481	-0.40%
2018/10/19	86	334.23	0	0.00	335.00	86	1,523	5.64%
2018/10/18	4	327.00	5	330.10	335.00	-1	1,550	-0.06%
2018/10/16	0	0.00	7	334.93	333.00	-7	1,576	-0.44%
2018/10/12	2	326.00	1	323.00	330.50	1	1,584	0.06%
2018/10/11	4	331.50	0	0.00	319.00	4	1,573	0.25%
2018/10/05	4	336.25	117	336.53	335.50	-113	1,533	-7.37%	大賣/鉅額交易
2018/09/25	3	349.00	0	0.00	350.50	3	1,543	0.19%
2018/09/21	0	0.00	207	352.92	355.00	-207	1,541	-13.43%	大賣/鉅額交易
2018/09/19	0	0.00	6	354.08	359.00	-6	1,572	-0.38%
2018/09/18	0	0.00	10	352.65	352.00	-10	1,595	-0.63%
2018/09/17	177	356.99	0	0.00	357.00	177	1,610	10.99%	大買/鉅額交易
2018/09/14	0	0.00	2	365.00	352.50	-2	1,616	-0.12%
2018/09/13	74	361.94	25	359.90	363.00	49	1,611	3.04%
2018/09/04	0.3	329.50	0	0.00	327.00	0.3	1,658	0.02%
2018/08/30	0	0.00	37	326.38	329.50	-37	1,656	-2.23%
2018/08/29	4	329.00	0	0.00	330.50	4	1,651	0.24%
2018/08/23	0	0.00	2	325.00	324.00	-2	1,691	-0.12%
2018/08/22	141	323.70	0	0.00	323.00	141	1,698	8.30%	大買/鉅額交易
2018/08/21	10	314.85	0	0.00	317.50	10	1,669	0.60%
2018/08/20	47	310.03	150	310.00	308.00	-103	1,649	-6.25%	大賣/鉅額交易
2018/08/17	2	318.25	0	0.00	317.50	2	1,636	0.12%
2018/08/16	20	318.55	0	0.00	319.00	20	1,620	1.23%
2018/08/15	0	0.00	3	316.83	315.50	-3	1,611	-0.19%
2018/08/14	171	311.57	0	0.00	313.00	171	1,586	10.78%	大買/鉅額交易
2018/08/13	5	307.40	0	0.00	307.00	5	1,568	0.32%
2018/08/10	36	309.61	0	0.00	309.50	36	1,576	2.28%
2018/08/07	0	0.00	5	308.80	309.00	-5	1,556	-0.32%
2018/08/01	0	0.00	2	306.00	306.00	-2	1,525	-0.13%
2018/07/31	2.1	330.21	0	0.00	336.50	2.1	1,476	0.14%
2018/07/30	0	0.00	317	331.00	330.00	-317	1,433	-22.11%	大賣/鉅額交易
2018/07/27	17	330.50	0	0.00	330.50	17	1,406	1.21%
2018/07/25	9	331.00	698	342.48	331.00	-689	1,371	-50.23%	大賣/鉅額交易
2018/07/18	4	347.00	50	347.62	350.50	-46	1,201	-3.83%
2018/07/13	139	354.42	0	0.00	356.00	139	1,196	11.61%	大買/鉅額交易
2018/07/12	74	349.63	2	348.75	351.00	72	1,159	6.21%
2018/07/11	1	352.00	0	0.00	353.00	1	1,144	0.09%
2018/07/10	9	352.33	0	0.00	350.00	9	1,130	0.80%
2018/07/09	5	351.50	3	351.50	351.50	2	1,119	0.18%
2018/07/05	17	342.56	0	0.00	341.50	17	1,080	1.57%
2018/07/04	0	0.00	25	344.36	344.50	-25	1,091	-2.29%
2018/07/03	0	0.00	4	338.63	339.50	-4	1,092	-0.37%
2018/06/29	204	344.54	0	0.00	345.50	204	1,069	19.07%	大買/鉅額交易
2018/06/28	0	0.00	38	335.88	341.00	-38	1,020	-3.72%
2018/06/27	0	0.00	8	342.75	340.50	-8	995	-0.80%
2018/06/25	1	335.00	0	0.00	335.00	1	937	0.11%
2018/06/21	13	333.00	10	334.00	334.00	3	912	0.33%
2018/06/20	0	0.00	32	323.00	323.00	-32	895	-3.57%
2018/06/19	48	321.90	7	322.21	322.00	41	868	4.72%
2018/06/15	0	0.00	5	313.00	313.00	-5	832	-0.60%
2018/06/14	25	314.82	50	314.75	313.50	-25	813	-3.07%
2018/06/13	0	0.00	42	319.99	319.00	-42	804	-5.22%
2018/06/12	0	0.00	25	316.84	317.50	-25	860	-2.90%
2018/06/11	6	315.50	20	315.55	315.50	-14	857	-1.63%
2018/06/08	1	312.50	0	0.00	316.00	1	874	0.11%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/06/04	45	314.23	2	314.00	315.00	43	860	4.99%
2018/05/31	7	307.00	75	302.39	307.00	-68	871	-7.81%
2018/05/30	80	306.59	0	0.00	305.00	80	848	9.43%
2018/05/29	38	308.26	5	309.00	309.00	33	846	3.90%
2018/05/28	1	307.00	0	0.00	307.00	1	865	0.12%
2018/05/25	70	308.21	0	0.00	308.00	70	888	7.88%
2018/05/24	36	309.03	10	308.00	311.00	26	925	2.81%
2018/05/23	56	308.30	0	0.00	307.50	56	942	5.94%
2018/05/17	22	306.64	0	0.00	305.00	22	984	2.23%
2018/05/14	0	0.00	5	302.00	302.00	-5	1,019	-0.49%
2018/05/11	1	303.00	0	0.00	303.00	1	1,030	0.10%
2018/05/08	0	0.00	3	292.50	293.50	-3	986	-0.30%
2018/05/02	0	0.00	20	295.53	294.50	-20	993	-2.01%
2018/04/30	0	0.00	32.7	291.94	292.50	-32.7	984	-3.32%
2018/04/27	0	0.00	45	291.34	292.50	-45	978	-4.60%
2018/04/26	9	293.39	105	293.47	293.00	-96	972	-9.87%	大賣/
2018/04/24	4	295.50	0	0.00	295.00	4	977	0.41%
2018/04/19	2	305.75	2	305.50	305.50	0	949	0.00%
2018/04/12	2	301.00	0	0.00	301.50	2	960	0.21%
2018/04/11	0	0.00	3	301.50	300.50	-3	964	-0.31%
2018/04/09	0	0.00	16	298.00	299.50	-16	957	-1.67%
2018/04/03	1	298.00	0	0.00	298.00	1	958	0.10%
2018/03/29	4	297.88	0	0.00	293.00	4	965	0.41%
2018/03/28	0	0.00	7	297.00	297.00	-7	954	-0.73%
2018/03/27	31	296.84	8	297.00	297.00	23	965	2.38%
2018/03/26	47	296.00	1	295.00	295.00	46	966	4.76%
2018/03/23	88	292.97	0	0.00	293.00	88	963	9.13%
2018/03/22	0	0.00	150	295.25	294.50	-150	970	-15.46%	大賣/鉅額交易
2018/03/21	46	299.28	99	300.35	299.50	-53	967	-5.48%
2018/03/19	0	0.00	100	296.49	298.00	-100	957	-10.44%
2018/03/16	0	0.00	6	302.00	302.00	-6	955	-0.63%
2018/03/15	0	0.00	24	293.50	293.50	-24	904	-2.65%
2018/03/14	1	293.50	94.9	291.31	292.00	-93.9	906	-10.37%
2018/03/13	0	0.00	73	294.13	295.50	-73	911	-8.01%
2018/03/12	0	0.00	222	293.02	293.00	-222	916	-24.21%	大賣/鉅額交易
2018/03/09	0	0.00	26	289.71	291.00	-26	922	-2.82%
2018/03/08	0	0.00	19	287.63	287.00	-19	928	-2.05%
2018/03/06	11	288.41	0	0.00	287.50	11	931	1.18%
2018/03/05	13	289.88	0	0.00	288.00	13	932	1.39%
2018/03/02	11	290.82	10	290.45	290.50	1	916	0.11%
2018/03/01	50	295.96	5	285.50	294.50	45	927	4.85%
2018/02/27	3	305.00	0	0.00	294.50	3	906	0.33%
2018/02/26	0	0.00	21	303.50	303.50	-21	895	-2.35%
2018/02/23	56	285.25	0	0.00	287.00	56	856	6.54%
2018/02/09	0	0.00	4	273.50	273.00	-4	826	-0.48%
2018/02/08	18	279.69	0	0.00	276.00	18	803	2.24%
2018/02/07	428	282.28	0	0.00	280.00	428	800	53.50%	大買/鉅額交易
2018/02/06	685	277.24	0	0.00	276.50	685	788	86.87%	大買/鉅額交易
2018/02/05	234	284.37	0	0.00	288.50	234	764	30.61%	大買/鉅額交易
2018/01/31	11	288.23	0	0.00	288.50	11	756	1.45%
2018/01/30	0	0.00	101	286.69	286.00	-101	753	-13.40%	大賣/鉅額交易
2018/01/29	100	288.45	0	0.00	291.50	100	750	13.32%
2018/01/24	15	286.40	73	287.37	287.00	-58	749	-7.74%
2018/01/22	7	285.14	0	0.00	287.00	7	757	0.92%
2018/01/19	0	288.00	0	0.00	287.50	0	755	0.01%
2018/01/18	237	290.67	46	289.03	291.00	191	762	25.06%	大買/鉅額交易
2018/01/17	6	288.00	0	0.00	288.00	6	758	0.79%
2018/01/16	0	0.00	16	285.00	285.00	-16	765	-2.09%
2018/01/05	0	0.00	51	283.04	283.00	-51	833	-6.12%
2018/01/04	7	286.29	0	0.00	285.50	7	849	0.82%
2018/01/03	0	0.00	1	288.50	284.50	-1	872	-0.11%
2018/01/02	0.3	287.00	0	0.00	287.50	0.3	864	0.03%