潤泰全 (2915)-港商野村券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	60.00	0	0.00	60.10	6	2,223	0.27%
2024/04/24	110	59.80	5	59.70	59.60	105	2,201	4.77%	大買/鉅額交易
2024/04/23	0	0.00	17	59.95	59.80	-17	2,228	-0.76%
2024/04/22	177	60.24	23	60.13	60.00	154	2,260	6.81%	大買/鉅額交易
2024/04/19	0	0.00	17	59.50	59.60	-17	2,216	-0.77%
2024/04/18	30	59.49	0	0.00	60.00	30	2,202	1.36%
2024/04/17	9	58.50	4	58.40	58.60	5	2,198	0.23%
2024/04/16	0	0.00	160	58.88	58.40	-160	2,188	-7.31%	大賣/鉅額交易
2024/04/11	0	0.00	69	59.71	59.80	-69	2,169	-3.18%
2024/04/09	78	59.90	0	0.00	59.90	78	2,194	3.55%
2024/04/01	8	59.70	0	0.00	60.30	8	2,359	0.34%
2024/03/29	6	59.70	0	0.00	59.40	6	2,356	0.25%
2024/03/28	2	59.60	0	0.00	59.60	2	2,361	0.08%
2024/03/27	0	0.00	52	59.41	59.40	-52	2,371	-2.19%
2024/03/22	0	0.00	33	58.51	59.00	-33	2,438	-1.35%
2024/03/21	14	58.40	0	0.00	58.80	14	2,460	0.57%
2024/03/20	0	0.00	99	58.07	57.80	-99	2,629	-3.76%
2024/03/19	0	0.00	91	58.69	58.20	-91	2,641	-3.45%
2024/03/15	29	59.20	130.7	59.19	59.20	-101.7	2,652	-3.83%	大賣/鉅額交易
2024/03/14	0	0.00	27	59.39	59.60	-27	2,577	-1.05%
2024/03/13	0	0.00	10	61.20	61.20	-10	2,512	-0.40%
2024/03/12	27	61.00	61	61.15	61.20	-34	2,524	-1.35%
2024/03/11	252	61.00	0	0.00	60.80	252	2,537	9.93%	大買/鉅額交易
2024/03/08	0	0.00	7	59.20	59.30	-7	2,500	-0.28%
2024/03/07	0	0.00	17	59.51	59.50	-17	2,525	-0.67%
2024/03/05	23	59.59	4	59.40	59.50	19	2,560	0.74%
2024/03/04	0	0.00	12	59.40	59.10	-12	2,569	-0.47%
2024/02/29	12	59.30	0	0.00	59.20	12	2,556	0.47%
2024/02/27	0	0.00	11	59.87	59.50	-11	2,533	-0.43%
2024/02/26	0	0.00	1	60.50	60.20	-1	2,514	-0.04%
2024/02/22	4	60.50	0	0.00	60.50	4	2,556	0.16%
2024/02/20	0	0.00	24	60.83	60.70	-24	2,651	-0.91%
2024/02/19	7	60.63	0	0.00	61.10	7	2,695	0.26%
2024/02/15	0	0.00	10	60.52	60.20	-10	3,005	-0.33%
2024/02/02	0	0.00	57	60.52	60.50	-57	2,989	-1.91%
2024/01/31	24	60.20	0	0.00	60.10	24	2,982	0.80%
2024/01/30	0	0.00	30	61.04	60.40	-30	2,967	-1.01%
2024/01/26	10	60.80	0	0.00	61.10	10	2,962	0.34%
2024/01/24	10	60.33	0	0.00	60.50	10	2,979	0.34%
2024/01/23	17	60.20	0	0.00	60.20	17	2,989	0.57%
2024/01/22	0	0.00	27	60.26	60.10	-27	2,978	-0.91%
2024/01/19	0	0.00	1	60.40	60.30	-1	2,970	-0.03%
2024/01/18	7	60.31	0	0.00	60.30	7	2,970	0.24%
2024/01/16	0	0.00	53	61.50	61.10	-53	2,902	-1.83%
2024/01/12	0	0.00	1	62.20	62.00	-1	2,872	-0.03%
2024/01/11	15	62.60	25	62.40	62.60	-10	2,883	-0.35%
2024/01/09	0	0.00	92	63.00	63.00	-92	2,973	-3.09%
2024/01/08	32	63.90	0	0.00	63.20	32	2,961	1.08%
2024/01/05	4	63.88	0	0.00	63.70	4	2,938	0.14%
2024/01/03	5	64.66	0	0.00	64.50	5	2,926	0.17%
2024/01/02	81	64.51	0	0.00	64.90	81	2,881	2.81%
2023/12/28	5	63.80	7	64.20	64.10	-2	2,782	-0.07%
2023/12/22	78	62.60	4	62.50	62.60	74	2,713	2.73%
2023/12/21	157	62.50	0	0.00	62.50	157	2,701	5.81%	大買/鉅額交易
2023/12/19	0	0.00	44	62.50	62.60	-44	2,667	-1.65%
2023/12/18	117	63.68	0	0.00	63.60	117	2,641	4.43%	大買/鉅額交易
2023/12/15	83	63.23	0	0.00	63.10	83	2,638	3.15%
2023/12/14	29	63.10	308	63.13	62.70	-279	2,470	-11.29%	大賣/鉅額交易
2023/12/13	59	62.10	117	62.20	62.00	-58	2,421	-2.39%	大賣/
2023/12/12	0	0.00	36	62.27	62.40	-36	2,424	-1.49%
2023/12/11	233	63.25	68	63.35	63.50	165	2,352	7.01%	大買/鉅額交易
2023/12/08	59	63.17	13	63.66	63.10	46	2,347	1.96%
2023/12/07	195	63.98	168	63.97	63.70	27	2,338	1.15%	大買/大賣/
2023/12/06	10	64.47	52	64.69	64.50	-42	2,304	-1.82%
2023/12/04	21	63.40	46	63.90	63.90	-25	2,232	-1.12%
2023/12/01	0	0.00	24	62.60	62.70	-24	2,201	-1.09%
2023/11/30	53	62.71	0	0.00	63.00	53	2,181	2.43%
2023/11/29	31	62.00	80	61.68	61.50	-49	2,132	-2.30%
2023/11/28	60	61.52	66	61.50	61.50	-6	2,111	-0.28%
2023/11/27	0	0.00	68	61.29	61.10	-68	2,104	-3.23%
2023/11/24	11	61.80	93	61.55	61.40	-82	2,108	-3.89%
2023/11/23	15	61.44	73	61.53	61.90	-58	2,147	-2.70%
2023/11/22	0	0.00	177	61.45	61.30	-177	2,142	-8.26%	大賣/鉅額交易
2023/11/21	7	61.80	140	61.68	61.60	-133	2,133	-6.23%	大賣/鉅額交易
2023/11/20	138	61.66	259	61.74	61.50	-121	2,102	-5.76%	大買/大賣/鉅額交易
2023/11/17	137	63.55	27	63.50	63.30	110	2,026	5.43%	大買/鉅額交易
2023/11/16	50	63.83	0	0.00	64.00	50	2,018	2.48%
2023/11/15	61	64.27	40	63.07	64.80	21	2,009	1.05%
2023/11/14	267	61.98	60	62.14	62.30	207	1,838	11.26%	大買/鉅額交易
2023/11/13	0	0.00	50	58.81	58.90	-50	1,712	-2.92%
2023/11/10	0	0.00	2	58.70	58.60	-2	1,729	-0.12%
2023/11/09	0	0.00	75	58.57	58.60	-75	1,737	-4.32%
2023/11/08	0	0.00	27	58.83	58.80	-27	1,791	-1.51%
2023/11/07	0	0.00	5	58.62	58.30	-5	1,820	-0.27%
2023/11/06	51	59.00	6	58.90	58.70	45	1,851	2.43%
2023/11/03	11	58.60	0	0.00	58.70	11	1,908	0.58%
2023/10/31	0	0.00	7	56.70	57.20	-7	1,919	-0.36%
2023/10/27	0	0.00	35	57.10	57.10	-35	1,961	-1.78%
2023/10/26	0	0.00	6	57.47	57.10	-6	1,973	-0.30%
2023/10/24	1	57.70	1	58.30	58.20	0	1,988	0.00%
2023/10/20	0	0.00	60	57.00	57.70	-60	2,020	-2.97%
2023/10/19	0	0.00	1	58.40	58.00	-1	2,050	-0.05%
2023/10/18	2	58.65	0	0.00	59.00	2	2,054	0.10%
2023/10/17	22	59.00	0	0.00	58.90	22	2,007	1.10%
2023/10/16	4	59.28	0	0.00	59.40	4	2,058	0.19%
2023/10/11	3	58.30	0	0.00	58.50	3	2,092	0.14%
2023/10/04	0	0.00	35	58.30	58.20	-35	2,112	-1.66%
2023/10/03	2	59.40	0	0.00	59.20	2	2,109	0.09%
2023/09/25	0	0.00	49	59.04	59.30	-49	2,214	-2.21%
2023/09/22	0	0.00	30	59.00	59.50	-30	2,207	-1.36%
2023/09/21	0	0.00	15	59.90	59.70	-15	2,215	-0.68%
2023/09/20	0	0.00	1	60.40	60.50	-1	2,219	-0.05%
2023/09/19	3	60.30	0	0.00	60.80	3	2,185	0.14%
2023/09/18	100	60.30	0	0.00	60.30	100	2,180	4.59%
2023/09/15	12	60.56	151	60.40	60.00	-139	2,205	-6.30%	大賣/鉅額交易
2023/09/13	0	0.00	57	60.24	60.10	-57	2,200	-2.59%
2023/09/11	8	61.09	0	0.00	61.00	8	2,250	0.36%
2023/09/08	14	60.50	24	60.62	60.70	-10	2,270	-0.44%
2023/09/07	42	60.80	2	60.80	60.80	40	2,293	1.74%
2023/09/06	0	0.00	150	61.01	61.20	-150	2,312	-6.49%	大賣/鉅額交易
2023/09/05	14	61.90	2	61.70	61.90	12	2,318	0.52%
2023/09/04	1	62.30	0	0.00	62.30	1	2,338	0.04%
2023/09/01	15	62.00	0	0.00	61.90	15	2,375	0.63%
2023/08/31	13	62.14	0	0.00	62.30	13	2,414	0.54%
2023/08/30	39	62.00	3	62.10	62.00	36	2,532	1.42%
2023/08/29	226	61.87	0	0.00	62.30	226	2,537	8.91%	大買/鉅額交易
2023/08/28	72	60.83	0	0.00	60.70	72	2,489	2.89%
2023/08/25	13	59.95	0	0.00	60.20	13	2,493	0.52%
2023/08/23	13	59.60	1	59.50	59.50	12	2,478	0.48%
2023/08/21	4	61.10	0	0.00	60.90	4	2,498	0.16%
2023/08/17	0	0.00	51	58.74	59.60	-51	2,466	-2.07%
2023/08/16	7	59.90	16	60.13	60.20	-9	2,440	-0.37%
2023/08/15	0	0.00	24	61.08	60.90	-24	2,422	-0.99%
2023/08/14	35	62.20	30	60.72	60.80	5	2,437	0.21%
2023/08/11	28	60.81	169	61.15	61.30	-141	2,411	-5.85%	大賣/鉅額交易
2023/08/10	5	60.30	0	0.00	60.10	5	2,394	0.21%
2023/08/09	0	0.00	51	62.00	61.80	-51	2,443	-2.09%
2023/08/08	0	0.00	47	62.10	62.20	-47	2,391	-1.97%
2023/08/02	4	63.20	80	62.82	62.50	-76	2,421	-3.14%
2023/08/01	40	62.60	0	0.00	62.70	40	2,406	1.66%
2023/07/31	17	61.80	55	61.97	62.00	-38	2,392	-1.59%
2023/07/28	0	0.00	58	61.50	61.70	-58	2,397	-2.42%
2023/07/26	11	61.92	0	0.00	61.20	11	2,387	0.46%
2023/07/25	0	0.00	18	60.99	61.00	-18	2,387	-0.75%
2023/07/24	0	0.00	77	60.83	61.30	-77	2,419	-3.18%
2023/07/21	0	0.00	41	61.70	61.70	-41	2,424	-1.69%
2023/07/20	18	62.98	21	62.50	62.50	-3	2,483	-0.12%
2023/07/19	0	0.00	70	61.05	60.80	-70	2,503	-2.80%
2023/07/18	18	61.96	0	0.00	62.20	18	2,509	0.72%
2023/07/17	13	61.28	0	0.00	61.40	13	2,506	0.52%
2023/07/14	0	0.00	7	61.40	61.40	-7	2,522	-0.28%
2023/07/13	0	0.00	120	61.02	60.90	-120	2,540	-4.72%	大賣/鉅額交易
2023/07/11	28	62.59	0	0.00	61.80	28	2,548	1.10%
2023/07/10	33	62.08	0	0.00	61.50	33	2,568	1.28%
2023/07/06	0	0.00	5	60.50	60.60	-5	2,596	-0.19%
2023/07/05	57	62.72	18	62.30	61.90	39	2,579	1.51%
2023/07/04	191	61.87	0	0.00	62.50	191	2,562	7.45%	大買/鉅額交易
2023/07/03	3	60.80	0	0.00	61.00	3	2,547	0.12%
2023/06/29	0	0.00	16	61.00	60.40	-16	2,569	-0.62%
2023/06/27	3	59.40	0	0.00	59.50	3	2,582	0.12%
2023/06/26	10	59.10	0	0.00	59.10	10	2,604	0.38%
2023/06/21	3	59.47	10	59.23	58.70	-7	2,638	-0.27%
2023/06/20	2	59.80	50.8	59.48	59.30	-48.8	2,626	-1.86%
2023/06/19	0	0.00	45.8	59.73	59.80	-45.8	2,647	-1.73%
2023/06/16	0	0.00	160.5	60.07	59.60	-160.5	2,694	-5.96%	大賣/鉅額交易
2023/06/15	1	60.60	2	60.80	60.70	-1	2,738	-0.04%
2023/06/14	6	60.67	0	0.00	60.50	6	2,795	0.21%
2023/06/12	0	0.00	34	60.40	60.30	-34	3,139	-1.08%
2023/06/09	0	0.00	10	61.30	61.10	-10	3,130	-0.32%
2023/06/07	19	61.10	3	61.30	61.40	16	3,131	0.51%
2023/06/06	0	0.00	43	60.72	60.90	-43	3,097	-1.39%
2023/06/05	315	59.97	19	60.47	60.50	296	3,067	9.65%	大買/鉅額交易
2023/06/01	95	56.86	0	0.00	57.00	95	2,946	3.22%
2023/05/30	18	56.50	0	0.00	56.20	18	2,965	0.61%
2023/05/29	12	56.05	0	0.00	56.40	12	3,006	0.40%
2023/05/25	10	57.10	0	0.00	56.50	10	2,995	0.33%
2023/05/24	96	57.23	0	0.00	57.30	96	2,992	3.21%
2023/05/23	159	57.22	0	0.00	57.10	159	3,000	5.30%	大買/鉅額交易
2023/05/22	13	56.84	0	0.00	57.00	13	2,997	0.43%
2023/05/19	16	56.50	0	0.00	56.10	16	2,997	0.53%
2023/05/18	26	56.10	0	0.00	56.10	26	3,012	0.86%
2023/05/17	0	0.00	2	55.80	55.50	-2	3,013	-0.07%
2023/05/16	14	55.21	0	0.00	55.50	14	3,013	0.46%
2023/05/15	0	0.00	112	54.36	54.70	-112	3,008	-3.72%	大賣/鉅額交易
2023/05/12	39	56.56	11	56.50	56.50	28	2,950	0.95%
2023/05/11	0	0.00	1	56.80	56.70	-1	2,945	-0.03%
2023/05/09	31	58.87	2	58.10	57.90	29	2,925	0.99%
2023/05/08	0	0.00	65	58.48	58.50	-65	2,929	-2.22%
2023/05/05	40	58.16	40	58.20	58.00	0	2,922	0.00%
2023/05/04	95	58.01	0	0.00	58.40	95	2,950	3.22%
2023/05/03	12	57.76	52	57.75	57.70	-40	2,957	-1.35%
2023/05/02	0	0.00	130	57.52	57.50	-130	3,014	-4.31%	大賣/鉅額交易
2023/04/28	0	0.00	35	57.83	57.80	-35	3,084	-1.13%
2023/04/27	0	0.00	26	57.67	58.00	-26	3,080	-0.84%
2023/04/26	75	57.64	28	57.13	57.60	47	3,038	1.55%
2023/04/25	33	58.20	0	0.00	57.50	33	2,990	1.10%
2023/04/24	0	0.00	48	58.01	58.20	-48	2,914	-1.65%
2023/04/21	44	56.43	158	56.22	56.00	-114	2,856	-3.99%	大賣/鉅額交易
2023/04/20	0	0.00	44	56.57	56.40	-44	2,802	-1.57%
2023/04/19	0	0.00	54	57.07	56.70	-54	2,804	-1.93%
2023/04/17	13.6	58.10	0	0.00	58.00	13.6	2,807	0.49%
2023/04/14	0	0.00	1	58.00	58.00	-1	2,819	-0.04%
2023/04/13	26	58.19	0	0.00	58.10	26	2,815	0.92%
2023/04/12	0	0.00	4	58.60	58.40	-4	2,803	-0.14%
2023/04/11	7	57.33	0	0.00	57.40	7	2,790	0.25%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/03/31	0	0.00	17	56.80	56.50	-17	2,882	-0.59%
2023/03/29	4	56.80	41	56.90	57.10	-37	3,300	-1.12%
2023/03/28	50	57.07	0	0.00	56.40	50	3,582	1.40%
2023/03/24	44	57.00	2	57.60	57.00	42	4,147	1.01%
2023/03/23	44	56.92	12	57.10	57.00	32	4,176	0.77%
2023/03/22	28	56.91	58	56.92	57.00	-30	4,223	-0.71%
2023/03/21	89	56.95	0	0.00	56.80	89	4,286	2.08%
2023/03/20	12	55.27	0	0.00	55.60	12	4,364	0.27%
2023/03/17	0	0.00	12	58.45	57.90	-12	4,349	-0.28%
2023/03/16	1	59.10	1	58.20	58.30	0	4,469	0.00%
2023/03/15	41	59.32	73	58.62	58.50	-32	4,473	-0.72%
2023/03/13	73	65.40	0	0.00	65.50	73	4,489	1.63%
2023/03/08	0	0.00	31	66.90	67.20	-31	4,630	-0.67%
2023/03/07	31	67.00	0	0.00	67.10	31	4,640	0.67%
2023/03/06	77	66.62	0	0.00	66.70	77	4,661	1.65%
2023/03/03	0	0.00	160	66.07	66.00	-160	4,712	-3.40%	大賣/鉅額交易
2023/03/02	52	66.30	0	0.00	66.20	52	4,796	1.08%
2023/03/01	87	66.55	0	0.00	66.40	87	4,886	1.78%
2023/02/24	0	0.00	40	67.00	67.60	-40	4,899	-0.82%
2023/02/23	0	0.00	11	67.51	67.20	-11	4,913	-0.22%
2023/02/22	41	67.15	0	0.00	67.20	41	4,960	0.83%
2023/02/21	0	0.00	2	67.95	67.70	-2	5,012	-0.04%
2023/02/20	50	67.99	0	0.00	68.10	50	5,120	0.98%
2023/02/08	4	66.70	0	0.00	66.60	4	5,621	0.07%
2023/02/07	38	66.95	0	0.00	66.80	38	5,670	0.67%
2023/01/30	438	65.15	0	0.00	65.10	438	5,901	7.42%	大買/鉅額交易
2023/01/17	42	63.85	0	0.00	63.70	42	5,863	0.72%
2023/01/16	42	63.87	0	0.00	63.80	42	5,931	0.71%
2023/01/13	49	64.22	0	0.00	64.00	49	5,991	0.82%
2023/01/12	70	64.15	0	0.00	64.40	70	6,134	1.14%
2023/01/11	53	64.08	0	0.00	64.00	53	6,288	0.84%
2023/01/05	0	0.00	104	64.22	63.30	-104	6,551	-1.59%	大賣/鉅額交易
2023/01/04	0	0.00	25	64.50	64.20	-25	6,812	-0.37%
2023/01/03	0	0.00	17	65.04	65.10	-17	6,868	-0.25%
2022/12/30	0	0.00	36	65.60	65.00	-36	6,950	-0.52%
2022/12/21	33	64.21	12	63.78	64.90	21	7,035	0.30%
2022/12/20	104	65.92	303	65.61	64.10	-199	6,836	-2.91%	大買/大賣/鉅額交易
2022/12/19	0	0.00	325	67.45	67.00	-325	6,653	-4.88%	大賣/鉅額交易
2022/12/16	602	69.74	139	69.65	68.70	463	6,402	7.23%	大買/大賣/鉅額交易
2022/12/15	94	69.44	91	69.36	69.10	3	6,149	0.05%
2022/12/14	125	68.25	72	68.39	69.30	53	6,138	0.86%	大買/
2022/12/13	62	67.00	45	67.05	66.90	17	6,097	0.28%
2022/12/12	0	0.00	130	67.15	66.50	-130	6,108	-2.13%	大賣/鉅額交易
2022/12/09	47	69.39	147	69.25	68.90	-100	6,048	-1.65%	大賣/
2022/12/08	293	69.60	223	70.20	69.10	70	5,996	1.17%	大買/大賣/
2022/12/07	175	71.13	30	71.56	71.30	145	5,828	2.49%	大買/鉅額交易
2022/12/06	23	70.90	246	70.75	70.00	-223	5,757	-3.87%	大賣/鉅額交易
2022/12/05	333	70.15	399	70.15	70.40	-66	5,702	-1.16%	大買/大賣/
2022/12/02	216	67.61	16	67.38	67.20	200	5,566	3.59%	大買/鉅額交易
2022/12/01	66	67.49	48	67.08	66.30	18	5,549	0.32%
2022/11/30	0	0.00	1	66.40	66.30	-1	5,543	-0.02%
2022/11/17	27	63.65	18	64.40	63.90	9	5,456	0.16%
2022/11/16	0	0.00	110	65.35	65.20	-110	5,409	-2.03%	大賣/鉅額交易
2022/11/15	0	0.00	99	66.43	67.10	-99	5,317	-1.86%
2022/11/09	28	61.99	363	61.64	61.50	-335	5,132	-6.53%	大賣/鉅額交易
2022/11/08	160	60.50	12	61.30	61.20	148	5,205	2.84%	大買/鉅額交易
2022/11/07	85	59.43	44	58.58	59.30	41	5,240	0.78%
2022/11/04	0	0.00	69	59.50	59.60	-69	5,279	-1.31%
2022/11/03	48	59.00	187	59.01	59.20	-139	5,334	-2.61%	大賣/鉅額交易
2022/11/02	413	57.94	282	57.20	58.60	131	5,400	2.43%	大買/大賣/鉅額交易
2022/11/01	15	55.51	35	56.60	56.70	-20	5,495	-0.36%
2022/10/31	25	55.60	69	55.24	55.20	-44	5,540	-0.79%
2022/10/28	152	55.29	41	55.90	55.80	111	5,610	1.98%	大買/鉅額交易
2022/10/26	13	52.67	0	0.00	52.80	13	5,660	0.23%
2022/10/21	125	53.93	0	0.00	53.70	125	6,112	2.04%	大買/鉅額交易
2022/10/17	4	50.30	4	50.80	50.90	0	6,854	0.00%
2022/10/11	5.3	50.18	0	0.00	50.10	5.3	6,663	0.08%
2022/10/06	22	50.47	0	0.00	50.60	22	6,516	0.34%
2022/10/03	0	0.00	5	50.30	50.30	-5	6,162	-0.08%
2022/09/16	14	52.89	0	0.00	53.30	14	5,887	0.24%
2022/09/13	0	0.00	5.2	55.10	55.10	-5.2	5,849	-0.09%
2022/09/12	211	55.09	0	0.00	55.10	211	5,862	3.60%	大買/鉅額交易
2022/09/07	0	0.00	60	55.75	55.20	-60	5,795	-1.04%
2022/09/06	0	0.00	58	57.98	57.90	-58	5,722	-1.01%
2022/09/05	0	0.00	38	59.61	59.40	-38	5,698	-0.67%
2022/08/31	91	65.73	0	0.00	65.40	91	5,586	1.63%
2022/08/29	0	0.00	2	65.00	65.30	-2	5,569	-0.04%
2022/08/26	77	66.62	0	0.00	66.80	77	5,540	1.39%
2022/08/25	0	0.00	53	64.95	65.00	-53	5,496	-0.96%
2022/08/19	0	0.00	55	64.90	65.80	-55	5,520	-1.00%
2022/08/17	32	66.25	0	0.00	66.30	32	5,508	0.58%
2022/08/15	112	68.84	288	68.38	68.70	-176	5,406	-3.26%	大買/大賣/鉅額交易
2022/08/12	40	64.10	118	64.19	65.30	-78	5,302	-1.47%	大賣/
2022/08/11	0	0.00	31	62.42	63.70	-31	5,286	-0.59%
2022/08/10	8	61.00	7	61.21	61.00	1	5,273	0.02%
2022/08/09	39	60.00	14	60.42	60.70	25	5,321	0.47%
2022/08/08	350	64.92	29	64.70	64.50	321	5,342	6.01%	大買/鉅額交易
2022/08/05	102	64.92	6	64.22	65.00	96	5,284	1.82%	大買/
2022/08/04	6	63.47	94	64.16	63.70	-88	5,441	-1.62%
2022/08/03	0	0.00	62	65.13	65.00	-62	5,496	-1.13%
2022/08/02	217	65.17	85	64.84	65.90	132	5,716	2.31%	大買/鉅額交易
2022/08/01	122	62.70	376	61.76	65.50	-254	6,231	-4.08%	大買/大賣/鉅額交易
2022/07/28	5	69.14	12	68.34	68.40	-7	5,718	-0.12%
2022/07/27	103	68.94	122	68.26	69.10	-19	5,796	-0.33%	大買/大賣/
2022/07/26	420	70.06	140	69.53	69.30	280	5,796	4.83%	大買/大賣/鉅額交易
2022/07/25	83	67.52	41	66.05	67.90	42	5,627	0.75%
2022/07/22	98	65.20	329	65.33	66.60	-231	5,429	-4.25%	大賣/鉅額交易
2022/07/20	202	75.05	1	72.90	72.90	201	4,995	4.02%	大買/鉅額交易
2022/07/18	19	80.69	0	0.00	80.50	19	4,803	0.40%
2022/07/14	1	77.90	1	78.20	78.40	0	4,787	0.00%
2022/07/13	28	77.26	0	0.00	78.00	28	4,809	0.58%
2022/07/11	0	0.00	69	77.89	77.60	-69	4,875	-1.42%
2022/07/08	34	77.17	9	76.40	76.90	25	4,849	0.52%
2022/07/07	54	75.39	66	75.47	75.80	-12	4,868	-0.25%
2022/07/06	26	75.37	0	0.00	74.50	26	4,955	0.52%
2022/07/05	26	75.32	12	75.18	76.30	14	4,990	0.28%
2022/07/04	31	74.42	7	73.14	74.50	24	4,992	0.48%
2022/07/01	1	76.50	105	75.91	73.50	-104	5,045	-2.06%	大賣/鉅額交易
2022/06/30	0	0.00	119	77.73	77.60	-119	4,978	-2.39%	大賣/鉅額交易
2022/06/29	25	80.05	0	0.00	79.80	25	4,966	0.50%
2022/06/28	0	0.00	42	79.95	80.00	-42	4,983	-0.84%
2022/06/27	45	80.71	0	0.00	80.80	45	5,006	0.90%
2022/06/24	21	79.49	9	80.10	79.60	12	5,041	0.24%
2022/06/23	26	78.43	12	77.90	78.20	14	5,069	0.28%
2022/06/22	8	79.43	47	79.37	79.10	-39	5,110	-0.76%
2022/06/21	37	80.45	1	80.80	81.40	36	5,123	0.70%
2022/06/20	0	0.00	102	81.07	78.80	-102	5,159	-1.98%	大賣/鉅額交易
2022/06/17	18	82.12	78	81.53	82.60	-60	5,198	-1.15%
2022/06/16	60	85.15	38	83.84	82.40	22	5,186	0.42%
2022/06/15	25	85.08	0	0.00	84.30	25	5,201	0.48%
2022/06/14	33	83.10	9	83.64	84.00	24	5,223	0.46%
2022/06/13	0	0.00	299	84.71	84.00	-299	5,256	-5.69%	大賣/鉅額交易
2022/06/10	45	86.56	17	86.09	87.20	28	5,238	0.53%
2022/06/09	76	86.03	5	85.96	86.00	71	5,240	1.35%
2022/06/08	50	85.81	13	85.61	85.50	37	5,261	0.70%
2022/06/07	0	0.00	40	84.72	85.00	-40	5,310	-0.75%
2022/06/06	151	84.58	0	0.00	84.60	151	5,366	2.81%	大買/鉅額交易
2022/06/02	23	84.59	11	84.70	84.40	12	5,475	0.22%
2022/06/01	32	85.97	8	85.23	85.10	24	5,590	0.43%
2022/05/31	44	85.05	1	84.50	85.10	43	5,623	0.76%
2022/05/30	59	84.45	25	85.15	85.10	34	5,656	0.60%
2022/05/27	27	82.70	13	82.54	83.20	14	5,653	0.25%
2022/05/26	0	0.00	33	82.64	81.80	-33	5,707	-0.58%
2022/05/25	14	81.91	16	82.18	82.30	-2	5,806	-0.03%
2022/05/24	0	0.00	102	82.75	81.50	-102	6,042	-1.69%	大賣/鉅額交易
2022/05/23	76	82.90	15	82.50	83.20	61	6,136	0.99%
2022/05/20	54	82.46	0	0.00	82.30	54	6,238	0.87%
2022/05/19	11	81.48	160	81.69	81.90	-149	6,341	-2.35%	大賣/鉅額交易
2022/05/18	90	84.69	5	84.38	84.10	85	6,319	1.35%
2022/05/17	92	82.01	45	82.45	83.80	47	6,370	0.74%
2022/05/16	119	82.13	135	82.76	81.00	-16	6,264	-0.26%	大買/大賣/
2022/05/13	89	82.73	11	82.77	82.90	78	6,165	1.27%
2022/05/12	133	83.09	83	83.90	82.00	50	6,064	0.82%	大買/
2022/05/11	21	86.65	51	88.04	86.50	-30	5,834	-0.51%
2022/05/10	56	88.39	100	88.47	87.60	-44	5,686	-0.77%
2022/05/09	49	95.52	87	95.09	91.00	-38	5,402	-0.70%
2022/05/04	14	120.50	11	119.50	124.00	3	4,793	0.06%
2022/05/03	85	117.00	48	117.21	119.50	37	4,695	0.79%
2022/04/29	24	114.38	178	114.78	115.50	-154	4,632	-3.32%	大賣/鉅額交易
2022/04/28	0	0.00	1	112.00	112.00	-1	4,635	-0.02%
2022/04/27	94	109.91	84	110.64	112.50	10	4,626	0.22%
2022/04/26	31	110.50	16	109.69	110.50	15	4,485	0.33%
2022/04/25	25	99.80	12	99.90	100.50	13	4,396	0.30%
2022/04/22	45	103.01	0	0.00	103.50	45	4,382	1.03%
2022/04/21	0	0.00	9	104.00	103.50	-9	4,470	-0.20%
2022/04/20	0	0.00	49	103.00	103.50	-49	4,502	-1.09%
2022/04/19	147	103.93	0	0.00	103.00	147	4,538	3.24%	大買/鉅額交易
2022/04/18	7	101.50	53	103.35	102.00	-46	4,632	-0.99%
2022/04/15	0	0.00	1	105.50	106.00	-1	4,564	-0.02%
2022/04/13	0	0.00	14	108.00	108.50	-14	4,682	-0.30%
2022/04/12	21	110.95	63	108.08	107.00	-42	4,665	-0.90%
2022/04/11	14	116.50	19	114.05	113.00	-5	4,572	-0.11%
2022/04/08	5	114.00	0	0.00	116.00	5	4,553	0.11%
2022/04/07	4	118.88	61	116.00	114.50	-57	4,569	-1.25%
2022/04/06	2	116.00	1	117.50	117.50	1	4,541	0.02%
2022/04/01	61	116.07	27	115.80	116.50	34	4,530	0.75%
2022/03/31	0	0.00	124	116.11	116.00	-124	4,530	-2.74%	大賣/鉅額交易
2022/03/30	98	117.99	0	0.00	117.50	98	4,582	2.14%
2022/03/28	11	116.00	11	115.45	116.00	0	4,814	0.00%
2022/03/25	23	118.26	9	116.00	118.00	14	4,995	0.28%
2022/03/24	64	115.00	0	0.00	116.00	64	5,080	1.26%
2022/03/23	1	113.50	21	114.55	115.50	-20	5,195	-0.38%
2022/03/22	2	109.00	30	111.53	114.50	-28	5,189	-0.54%
2022/03/21	14	109.00	0	0.00	108.50	14	5,144	0.27%
2022/03/18	0	0.00	127.4	108.59	108.50	-127.4	5,182	-2.46%	大賣/鉅額交易
2022/03/17	0	0.00	107	107.06	107.50	-107	5,236	-2.04%	大賣/鉅額交易
2022/03/16	9	108.00	137	105.30	104.50	-128	5,235	-2.44%	大賣/鉅額交易
2022/03/15	0	0.00	113	106.18	106.00	-113	5,194	-2.18%	大賣/鉅額交易
2022/03/14	6	108.92	104	107.77	107.50	-98	5,214	-1.88%	大賣/
2022/03/11	0	0.00	96	107.60	108.50	-96	5,224	-1.84%
2022/03/10	0	0.00	98	110.11	110.00	-98	5,234	-1.87%
2022/03/09	0	0.00	79	105.72	107.00	-79	5,237	-1.51%
2022/03/08	72	105.06	221	105.80	103.50	-149	5,279	-2.82%	大賣/鉅額交易
2022/03/07	119	110.62	82	109.73	109.50	37	5,186	0.71%	大買/
2022/03/03	0	0.00	14	117.00	117.50	-14	5,115	-0.27%
2022/03/02	19	113.50	5	116.00	116.00	14	5,103	0.27%
2022/03/01	28	113.98	29	113.91	115.00	-1	5,084	-0.02%
2022/02/25	1	113.00	130	114.52	115.00	-129	5,061	-2.55%	大賣/鉅額交易
2022/02/24	129	115.15	244	116.35	113.00	-115	5,019	-2.29%	大買/大賣/鉅額交易
2022/02/23	6	115.83	17	114.85	117.50	-11	4,797	-0.23%
2022/02/22	79	112.47	58	111.91	112.00	21	4,706	0.45%
2022/02/21	71	109.30	2	113.25	113.00	69	4,609	1.50%
2022/02/18	46	105.00	39	107.50	108.00	7	4,520	0.15%
2022/02/17	163	105.51	12	106.50	107.00	151	4,518	3.34%	大買/鉅額交易
2022/02/16	0	0.00	67	102.50	103.00	-67	4,484	-1.49%
2022/02/14	83	99.70	0	0.00	100.00	83	4,450	1.87%
2022/02/10	2	100.00	0	0.00	101.00	2	4,433	0.05%
2022/02/07	18	97.22	0	0.00	98.80	18	4,483	0.40%
2022/01/26	21	94.54	41	94.50	94.60	-20	4,488	-0.45%
2022/01/25	3	94.07	31	94.65	93.80	-28	4,598	-0.61%
2022/01/24	5	94.62	15	94.35	95.90	-10	4,658	-0.21%
2022/01/21	20	97.02	511.3	97.48	96.10	-491.3	4,708	-10.43%	大賣/鉅額交易
2022/01/20	56	99.42	7	99.30	98.70	49	4,720	1.04%
2022/01/19	14	101.00	14	99.90	99.20	0	4,873	0.00%
2022/01/17	8	100.00	0	0.00	102.00	8	5,044	0.16%
2022/01/14	16	99.85	0	0.00	100.00	16	5,128	0.31%
2022/01/12	21	101.69	0	0.00	101.50	21	5,128	0.41%
2022/01/11	31	102.50	7	99.16	102.50	24	5,114	0.47%
2022/01/10	0	0.00	22	98.66	99.30	-22	5,035	-0.44%
2022/01/07	4	98.68	75	99.25	98.90	-71	5,042	-1.41%
2022/01/06	79	99.95	2	100.75	100.50	77	5,016	1.54%
2022/01/05	82	98.48	0	0.00	98.80	82	5,041	1.63%
2022/01/04	5	97.52	2	97.05	98.10	3	5,083	0.06%
2022/01/03	4	97.20	50	97.42	97.40	-46	5,126	-0.90%
2021/12/30	14	97.99	22	97.59	97.50	-8	5,151	-0.16%
2021/12/29	1	97.20	23	97.07	97.20	-22	5,228	-0.42%
2021/12/28	0	0.00	47	95.76	96.20	-47	5,276	-0.89%
2021/12/27	0	0.00	163	96.22	96.10	-163	5,496	-2.97%	大賣/鉅額交易
2021/12/24	175	96.20	47	96.02	96.30	128	5,611	2.28%	大買/鉅額交易
2021/12/23	63	94.52	28	94.70	94.40	35	5,630	0.62%
2021/12/22	0	0.00	27	95.85	94.10	-27	5,572	-0.48%
2021/12/21	216	95.82	189	97.10	96.30	27	5,570	0.48%	大買/大賣/
2021/12/20	66	93.46	124	93.23	94.20	-58	5,722	-1.01%	大賣/
2021/12/17	131	92.76	4	92.65	93.40	127	5,685	2.23%	大買/鉅額交易
2021/12/16	11	93.35	44	93.57	93.10	-33	5,844	-0.56%
2021/12/15	28	93.15	41	93.71	94.20	-13	6,185	-0.21%
2021/12/14	58	92.84	24	92.80	92.50	34	6,310	0.54%
2021/12/13	63	93.90	53	94.82	93.50	10	6,365	0.16%
2021/12/10	6	96.00	17	96.56	95.80	-11	6,527	-0.17%
2021/12/09	15	97.69	2	97.60	97.00	13	6,649	0.20%
2021/12/08	12	98.35	119	98.87	97.70	-107	6,843	-1.56%	大賣/鉅額交易
2021/12/07	8	97.73	27	97.49	98.60	-19	6,889	-0.28%
2021/12/06	64	96.31	24	96.15	96.50	40	6,922	0.58%
2021/12/03	38	96.90	0	0.00	97.10	38	6,968	0.55%
2021/12/02	34	97.20	15	99.19	97.10	19	6,977	0.27%
2021/12/01	7	99.81	27.2	98.89	100.00	-20.2	7,010	-0.29%
2021/11/30	8	101.50	0	0.00	100.00	8	7,034	0.11%
2021/11/29	22	99.24	47	97.64	99.10	-25	7,095	-0.35%
2021/11/25	16	103.94	0	0.00	103.00	16	7,181	0.22%
2021/11/24	9.9	103.11	1	103.50	103.50	8.9	7,201	0.12%
2021/11/23	67	104.27	9	104.17	104.00	58	7,182	0.81%
2021/11/22	1	106.50	29	106.05	106.50	-28	7,119	-0.39%
2021/11/19	11	110.50	69	110.29	107.50	-58	7,089	-0.82%
2021/11/18	26	111.00	39	110.50	110.50	-13	7,070	-0.18%
2021/11/17	21	109.50	45	108.68	110.00	-24	7,049	-0.34%
2021/11/16	0	0.00	70	108.33	109.00	-70	7,030	-1.00%
2021/11/15	199	109.48	131	110.01	110.50	68	7,020	0.97%	大買/大賣/
2021/11/12	67	104.50	22	105.00	105.00	45	6,951	0.65%
2021/11/11	0	0.00	31	103.18	104.00	-31	6,996	-0.44%
2021/11/10	0	0.00	14	103.07	103.00	-14	7,055	-0.20%
2021/11/08	0	0.00	7	103.43	102.50	-7	7,157	-0.10%
2021/11/05	3	103.67	25	102.84	102.00	-22	7,166	-0.31%
2021/11/04	3	106.50	13	105.62	104.50	-10	7,128	-0.14%
2021/11/03	40	106.24	0	0.00	106.00	40	7,109	0.56%
2021/11/02	99	106.48	12	105.00	104.00	87	7,065	1.23%
2021/11/01	28	109.68	96	111.09	110.00	-68	6,976	-0.97%
2021/10/29	6	107.58	1	108.00	108.50	5	6,886	0.07%
2021/10/28	110	104.72	13	103.50	104.50	97	6,811	1.42%	大買/
2021/10/27	104	103.30	84	99.20	104.00	20	6,774	0.30%	大買/
2021/10/26	220	96.53	221	98.47	98.80	-1	6,607	-0.02%	大買/大賣/
2021/10/25	1	93.20	84	94.27	93.20	-83	6,519	-1.27%
2021/10/22	135	92.55	106	93.22	93.90	29	6,455	0.45%	大買/大賣/
2021/10/21	23	89.03	0	0.00	89.80	23	6,409	0.36%
2021/10/20	73	88.62	74	88.14	88.80	-1	6,408	-0.02%
2021/10/19	16	88.48	129	88.36	88.50	-113	6,448	-1.75%	大賣/鉅額交易
2021/10/18	167	89.17	63	88.59	89.00	104	6,436	1.62%	大買/鉅額交易
2021/10/15	0	0.00	51	87.79	87.70	-51	6,418	-0.79%
2021/10/14	42	86.88	4	87.23	87.20	38	6,434	0.59%
2021/10/13	119	85.33	70	86.95	85.80	49	6,473	0.76%	大買/
2021/10/12	0	0.00	70	89.62	88.00	-70	6,377	-1.10%
2021/10/08	86	91.30	85	91.49	90.60	1	6,330	0.02%
2021/10/07	0	0.00	60	89.85	90.00	-60	6,285	-0.95%
2021/10/06	68	91.48	144	90.80	89.30	-76	6,285	-1.21%	大賣/
2021/10/05	106	89.15	118	90.25	89.20	-12	6,247	-0.19%	大買/大賣/
2021/10/04	136	91.91	195	94.33	89.70	-59	6,383	-0.92%	大買/大賣/
2021/10/01	391	124.05	240	124.06	124.00	151	6,331	2.39%	大買/大賣/鉅額交易
2021/09/30	348	127.05	353	126.66	128.00	-5	6,261	-0.08%	大買/大賣/
2021/09/29	234	123.20	178	124.24	123.50	56	6,174	0.91%	大買/大賣/
2021/09/28	285	122.66	584	122.66	125.00	-299	6,113	-4.89%	大買/大賣/鉅額交易
2021/09/27	490	124.52	345	123.69	120.50	145	5,939	2.44%	大買/大賣/鉅額交易
2021/09/24	122	133.66	149	133.05	132.00	-27	5,575	-0.48%	大買/大賣/
2021/09/23	555	131.36	675	132.21	133.50	-120	5,454	-2.20%	大買/大賣/鉅額交易
2021/09/22	194	139.41	406	135.15	131.50	-212	5,182	-4.09%	大買/大賣/鉅額交易
2021/09/17	447	141.55	186	140.25	146.00	261	4,843	5.39%	大買/大賣/鉅額交易
2021/09/16	171	137.39	298	137.03	138.00	-127	4,705	-2.70%	大買/大賣/鉅額交易
2021/09/15	379	138.52	334	137.76	138.00	45	4,610	0.98%	大買/大賣/
2021/09/14	105	132.03	22	131.25	135.50	83	4,370	1.90%	大買/
2021/09/13	428	130.66	238	132.69	129.50	190	4,221	4.50%	大買/大賣/鉅額交易
2021/09/10	110	126.04	206	127.62	129.50	-96	4,038	-2.38%	大買/大賣/
2021/09/09	172	123.79	41	122.12	125.00	131	3,986	3.29%	大買/鉅額交易
2021/09/08	101	122.44	231	123.25	121.50	-130	3,926	-3.31%	大買/大賣/鉅額交易
2021/09/07	84	124.36	81	123.60	125.50	3	3,840	0.08%
2021/09/06	72	122.51	190	121.46	121.50	-118	3,781	-3.12%	大賣/鉅額交易
2021/09/03	72	117.05	7	117.14	117.00	65	3,655	1.78%
2021/09/02	59	113.54	121	117.17	116.00	-62	3,598	-1.72%	大賣/
2021/09/01	129	114.24	216	115.83	117.00	-87	3,509	-2.48%	大買/大賣/
2021/08/31	22	105.27	44	105.64	111.00	-22	3,391	-0.65%
2021/08/30	27	104.52	7	104.07	105.50	20	3,298	0.61%
2021/08/27	211	101.42	5	101.00	102.50	206	3,244	6.35%	大買/鉅額交易
2021/08/26	36	100.08	74	100.16	100.50	-38	3,221	-1.18%
2021/08/25	70	99.02	22	99.20	99.60	48	3,237	1.48%
2021/08/24	12	97.25	148	97.76	98.40	-136	3,232	-4.21%	大賣/鉅額交易
2021/08/23	32	96.34	14	97.03	97.90	18	3,224	0.56%
2021/08/20	70	95.20	55	95.65	95.00	15	3,223	0.47%
2021/08/19	24	97.54	59	98.40	95.60	-35	3,215	-1.09%
2021/08/18	269	98.94	65	99.21	99.80	204	3,177	6.42%	大買/鉅額交易
2021/08/17	72	99.43	49	99.26	98.10	23	3,157	0.73%
2021/08/16	240	101.92	204	103.42	102.00	36	3,112	1.16%	大買/大賣/
2021/08/13	239	101.09	71	101.78	102.50	168	3,082	5.45%	大買/鉅額交易
2021/08/12	13	95.92	10	96.78	98.20	3	2,985	0.10%
2021/08/11	112	95.66	42	96.03	96.60	70	3,004	2.33%	大買/
2021/08/10	2	93.30	0	0.00	93.00	2	3,018	0.07%
2021/08/09	32	92.64	115	92.48	93.90	-83	3,103	-2.67%	大賣/
2021/08/06	3	93.37	4	93.65	93.20	-1	3,206	-0.03%
2021/08/05	20	94.55	42	94.80	93.80	-22	3,263	-0.67%
2021/08/04	47	95.67	8	96.20	95.30	39	3,365	1.16%
2021/08/03	18	95.36	19	95.58	95.60	-1	3,470	-0.03%
2021/08/02	42	97.71	23	97.42	98.00	19	3,529	0.54%
2021/07/30	9	97.81	14	98.30	98.00	-5	3,496	-0.14%
2021/07/29	13	97.08	25	97.70	98.70	-12	3,513	-0.34%
2021/07/28	44	96.50	20	96.68	96.60	24	3,538	0.68%
2021/07/27	143	99.94	110	99.61	99.00	33	3,565	0.93%	大買/大賣/
2021/07/26	5	105.30	82	105.66	103.00	-77	3,548	-2.17%
2021/07/23	136	99.65	41	100.00	102.00	95	3,488	2.72%	大買/
2021/07/22	143	98.06	47	97.76	98.10	96	3,418	2.81%	大買/
2021/07/21	85	97.72	41	97.86	97.60	44	3,421	1.29%
2021/07/20	141	97.64	55	97.87	97.80	86	3,494	2.46%	大買/
2021/07/19	228	98.93	101	98.29	98.20	127	3,473	3.66%	大買/大賣/鉅額交易
2021/07/16	35	97.28	4	97.23	98.00	31	3,494	0.89%
2021/07/15	33	96.95	0	0.00	97.20	33	3,513	0.94%
2021/07/14	45	95.39	22	95.64	95.80	23	3,539	0.65%
2021/07/13	52	97.42	3	97.03	96.10	49	3,629	1.35%
2021/07/12	84	98.23	23	98.47	98.20	61	3,627	1.68%
2021/07/09	185	99.22	361	99.38	97.70	-176	3,592	-4.90%	大買/大賣/鉅額交易
2021/07/08	321	95.45	205	95.54	99.00	116	3,394	3.42%	大買/大賣/鉅額交易
2021/07/07	397	89.56	33	90.02	90.00	364	3,301	11.02%	大買/鉅額交易
2021/07/06	43	87.98	4	88.20	87.90	39	3,262	1.20%
2021/07/05	1	87.50	18	87.96	87.70	-17	3,278	-0.52%
2021/07/02	0	0.00	7	88.20	87.90	-7	3,401	-0.21%
2021/07/01	30	88.04	15	88.49	88.10	15	3,418	0.44%
2021/06/30	0	0.00	1	87.80	87.90	-1	3,444	-0.03%
2021/06/29	17	87.41	32	88.28	87.90	-15	3,493	-0.43%
2021/06/28	59	88.45	33	88.28	88.80	26	3,503	0.74%
2021/06/25	21	85.96	24	86.51	86.50	-3	3,497	-0.09%
2021/06/24	2	84.90	1	84.20	85.20	1	3,737	0.03%
2021/06/23	28	84.08	4	83.68	84.20	24	3,779	0.64%
2021/06/22	3	82.60	1	82.80	83.50	2	3,840	0.05%
2021/06/21	30	82.55	175	82.70	82.20	-145	4,024	-3.60%	大賣/鉅額交易
2021/06/18	3	83.97	2	84.15	83.00	1	4,042	0.02%
2021/06/17	14	84.46	2	84.60	84.50	12	4,042	0.30%
2021/06/16	24	84.46	1	84.70	84.90	23	4,174	0.55%
2021/06/15	4	84.70	84	84.77	84.80	-80	4,225	-1.89%
2021/06/11	13	83.85	38	83.86	83.80	-25	4,265	-0.59%
2021/06/10	27	82.80	48	82.89	83.20	-21	4,306	-0.49%
2021/06/09	5	82.64	0	0.00	82.90	5	4,341	0.12%
2021/06/07	2	82.20	104	82.82	83.20	-102	4,463	-2.29%	大賣/鉅額交易
2021/06/04	3	84.00	3	83.63	83.50	0	4,489	0.00%
2021/06/03	53	83.73	9	83.78	84.30	44	4,557	0.97%
2021/06/02	17	83.25	17	83.30	83.40	0	4,595	0.00%
2021/06/01	1	82.60	20	82.73	83.30	-19	4,589	-0.41%
2021/05/31	4	83.20	48	82.81	82.90	-44	4,651	-0.95%
2021/05/28	97	82.89	3	82.67	82.80	94	4,665	2.01%
2021/05/27	112	82.39	30	82.30	82.30	82	4,708	1.74%	大買/
2021/05/26	6	82.70	5	82.70	83.10	1	4,747	0.02%
2021/05/25	68	83.24	81	82.80	82.90	-13	4,770	-0.27%
2021/05/24	31	81.94	7	81.77	82.70	24	4,794	0.50%
2021/05/21	8	81.69	96	82.06	82.20	-88	4,866	-1.81%
2021/05/20	49	81.58	66	81.20	81.10	-17	4,900	-0.35%
2021/05/19	65	81.56	30	81.63	81.10	35	4,907	0.71%
2021/05/18	138	80.51	69	81.13	81.80	69	4,954	1.39%	大買/
2021/05/17	116	79.68	57	81.07	78.20	59	4,939	1.19%	大買/
2021/05/14	65	84.17	102	84.14	82.90	-37	4,847	-0.76%	大賣/
2021/05/13	114	81.03	116	80.90	81.10	-2	4,728	-0.04%	大買/大賣/
2021/05/12	39	83.63	60	83.96	81.70	-21	4,657	-0.45%
2021/05/11	67	87.95	145	87.37	86.50	-78	4,518	-1.73%	大賣/
2021/05/10	67	87.78	1	85.70	88.80	66	4,399	1.50%
2021/05/07	1	85.70	14	85.19	86.00	-13	4,331	-0.30%
2021/05/06	13	85.55	5	85.06	84.80	8	4,320	0.19%
2021/05/05	25	84.38	14	84.99	84.90	11	4,280	0.26%
2021/05/04	16	82.49	36	84.80	83.20	-20	4,211	-0.47%
2021/05/03	48	86.14	26	86.53	85.50	22	4,142	0.53%
2021/04/29	1	85.50	18	86.09	85.20	-17	4,102	-0.41%
2021/04/28	1	86.20	1	86.90	86.20	0	4,075	0.00%
2021/04/27	1	86.80	10	87.03	86.80	-9	4,072	-0.22%
2021/04/26	37	86.50	51	87.09	86.80	-14	4,042	-0.35%
2021/04/23	22	83.56	6	83.10	83.90	16	3,948	0.41%
2021/04/22	38	83.63	63	84.14	82.80	-25	3,936	-0.64%
2021/04/21	23	83.24	10	83.00	83.90	13	3,854	0.34%
2021/04/20	3	83.10	143	82.96	83.40	-140	3,839	-3.65%	大賣/鉅額交易
2021/04/19	146	82.27	5	82.22	82.30	141	3,822	3.69%	大買/鉅額交易
2021/04/16	140	80.40	1	80.40	80.40	139	3,714	3.74%	大買/鉅額交易
2021/04/15	68	79.80	7	79.54	80.20	61	3,689	1.65%
2021/04/14	24	79.46	65	78.94	79.10	-41	3,657	-1.12%
2021/04/13	35	79.76	132	80.17	79.20	-97	3,647	-2.66%	大賣/
2021/04/12	64	79.22	0	0.00	79.40	64	3,614	1.77%
2021/04/09	9	78.57	58	78.91	78.60	-49	3,580	-1.37%
2021/04/08	116	77.87	10	78.70	79.00	106	3,552	2.98%	大買/鉅額交易
2021/04/07	24	79.08	15	79.01	79.20	9	3,420	0.26%
2021/04/06	50	79.20	27	79.26	79.20	23	3,404	0.68%
2021/04/01	100	79.37	29	79.43	79.10	71	3,361	2.11%
2021/03/31	23	78.86	81	79.04	79.70	-58	3,306	-1.75%
2021/03/30	50	78.14	12	78.58	78.40	38	3,270	1.16%
2021/03/29	26	78.53	11	78.37	78.70	15	3,233	0.46%
2021/03/26	1	80.20	44	80.15	80.30	-43	2,985	-1.44%
2021/03/25	65	78.85	4	79.50	80.10	61	2,951	2.07%
2021/03/24	50	81.26	63	80.70	80.10	-13	2,915	-0.45%
2021/03/23	37	82.97	57	82.76	83.40	-20	2,719	-0.74%
2021/03/22	35	80.92	23	81.26	82.50	12	2,676	0.45%
2021/03/19	57	80.76	54	80.48	80.10	3	2,645	0.11%
2021/03/18	9	83.01	68	83.08	82.50	-59	2,508	-2.35%
2021/03/17	95	82.48	52	82.81	83.10	43	2,457	1.75%
2021/03/16	15	80.95	13	81.12	81.80	2	2,415	0.08%
2021/03/15	25	79.52	43	79.70	80.20	-18	2,389	-0.75%
2021/03/12	8	78.54	78	79.05	79.40	-70	2,372	-2.95%
2021/03/11	45	79.61	9	79.66	78.70	36	2,364	1.52%
2021/03/10	7	78.56	7	78.51	78.00	0	2,283	0.00%
2021/03/09	31	77.71	28	77.91	78.50	3	2,267	0.13%
2021/03/08	26	76.57	1	76.20	77.30	25	2,218	1.13%
2021/03/05	12	75.49	63	75.82	75.90	-51	2,178	-2.34%
2021/03/04	56	75.50	2,243	75.52	76.00	-2,187	2,206	-99.13%	大賣/鉅額交易
2021/03/03	2	75.05	33	75.13	75.50	-31	2,149	-1.44%
2021/03/02	57	75.37	42	75.89	75.30	15	2,122	0.71%
2021/02/26	87	74.96	37	75.35	74.90	50	2,072	2.41%
2021/02/25	0	0.00	93	74.38	74.70	-93	2,017	-4.61%
2021/02/24	3	74.23	26	74.80	73.80	-23	2,009	-1.14%
2021/02/23	36	73.90	18	74.06	74.10	18	1,964	0.92%
2021/02/22	14	73.51	74	73.98	73.40	-60	1,876	-3.20%
2021/02/19	39	71.17	48	71.85	71.70	-9	1,822	-0.49%
2021/02/18	115	71.11	37	71.85	72.30	78	1,823	4.28%	大買/
2021/02/05	2	68.95	0	0.00	68.60	2	1,793	0.11%
2021/02/01	0	0.00	6	68.25	68.30	-6	1,846	-0.32%
2021/01/29	0	0.00	2	68.60	68.20	-2	1,847	-0.11%
2021/01/28	2	68.80	0	0.00	68.90	2	1,834	0.11%
2021/01/27	0	0.00	7	69.01	68.80	-7	1,825	-0.38%
2021/01/26	2	68.90	2	69.00	68.70	0	1,823	0.00%
2021/01/21	0	0.00	2	68.60	68.30	-2	1,816	-0.11%
2021/01/20	0	0.00	22	69.05	68.20	-22	1,831	-1.20%
2021/01/19	1	69.20	0	0.00	69.50	1	1,837	0.05%
2021/01/18	5	68.78	7	68.77	68.70	-2	1,830	-0.11%
2021/01/15	1	69.20	5	69.82	69.10	-4	1,819	-0.22%
2021/01/14	4	70.03	3	69.97	70.00	1	1,820	0.05%
2021/01/13	10	69.41	37	70.11	70.20	-27	1,819	-1.48%
2021/01/12	2	69.65	6	70.15	69.30	-4	1,791	-0.22%
2021/01/11	11	70.99	13	71.00	70.90	-2	1,756	-0.11%
2021/01/08	31	70.89	1	70.70	70.90	30	1,746	1.72%
2021/01/07	4	70.20	1	70.20	70.20	3	1,721	0.17%
2021/01/06	7	69.96	31	70.90	69.80	-24	1,713	-1.40%
2021/01/05	93	70.41	37	70.68	71.00	56	1,698	3.30%
2021/01/04	3	69.43	8	69.55	69.40	-5	1,655	-0.30%
2020/12/31	8	69.91	0	0.00	69.70	8	1,648	0.49%
2020/12/30	2	69.50	1	69.20	69.80	1	1,641	0.06%
2020/12/29	3	69.37	12	69.63	69.40	-9	1,631	-0.55%
2020/12/28	9	68.90	0	0.00	69.50	9	1,621	0.55%
2020/12/25	3	68.80	0	0.00	69.00	3	1,612	0.19%
2020/12/24	14	68.91	0	0.00	68.20	14	1,613	0.87%
2020/12/23	7	68.29	3	68.53	68.00	4	1,593	0.25%
2020/12/22	15	68.92	11	68.96	68.00	4	1,587	0.25%
2020/12/21	0	0.00	10	69.61	69.20	-10	1,579	-0.63%
2020/12/18	18	69.30	41	69.79	70.00	-23	1,568	-1.47%
2020/12/17	0	0.00	2	68.70	69.00	-2	1,541	-0.13%
2020/12/16	1	68.30	3	68.37	68.90	-2	1,544	-0.13%
2020/12/15	1	68.10	0	0.00	68.20	1	1,533	0.07%
2020/12/11	0	0.00	2	69.50	68.70	-2	1,515	-0.13%
2020/12/10	0	0.00	3	68.90	69.10	-3	1,500	-0.20%
2020/12/09	5	69.42	0	0.00	69.30	5	1,487	0.34%
2020/12/08	1	70.40	0	0.00	69.90	1	1,466	0.07%
2020/12/07	11	70.32	31	70.33	70.40	-20	1,441	-1.39%
2020/12/04	0	0.00	70	70.60	70.60	-70	1,408	-4.97%
2020/12/03	16	70.41	20	69.86	70.50	-4	1,393	-0.29%
2020/12/02	54	70.19	80	70.02	69.80	-26	1,377	-1.89%
2020/12/01	0	0.00	34	69.93	69.80	-34	1,364	-2.49%
2020/11/30	70	69.63	3	69.80	69.60	67	1,362	4.92%
2020/11/27	4	69.30	17	69.31	69.10	-13	1,328	-0.98%
2020/11/25	0	0.00	1	69.30	68.90	-1	1,398	-0.07%
2020/11/24	0	0.00	5	69.10	69.00	-5	1,476	-0.34%
2020/11/23	5	69.00	0	0.00	69.00	5	1,513	0.33%
2020/11/19	1	69.00	1	69.10	69.00	0	1,561	0.00%
2020/11/18	1	69.10	3	69.00	69.30	-2	1,553	-0.13%
2020/11/17	0	0.00	62	69.20	69.30	-62	1,533	-4.04%
2020/11/16	0	0.00	6	69.05	68.60	-6	1,553	-0.39%
2020/11/13	10	68.44	61	68.75	68.60	-51	1,542	-3.31%
2020/11/12	10	67.44	0	0.00	67.30	10	1,502	0.67%
2020/11/11	8	67.90	12	67.68	68.00	-4	1,509	-0.26%
2020/11/10	45	67.32	0	0.00	67.30	45	1,546	2.91%
2020/11/09	4	66.45	0	0.00	66.20	4	1,536	0.26%
2020/11/06	4	66.25	1	66.50	66.10	3	1,566	0.19%
2020/11/05	0	0.00	13	66.50	66.50	-13	1,594	-0.82%
2020/11/04	3	66.47	9	66.48	66.30	-6	1,598	-0.38%
2020/11/03	1	66.50	18	66.61	66.60	-17	1,607	-1.06%
2020/11/02	22	66.53	15	66.41	66.50	7	1,619	0.43%
2020/10/30	1	66.80	36	66.77	66.20	-35	1,629	-2.15%
2020/10/29	7	66.40	17	66.46	66.60	-10	1,628	-0.61%
2020/10/28	34	67.20	47	67.14	66.90	-13	1,628	-0.80%
2020/10/27	49	67.00	9	66.39	66.80	40	1,618	2.47%
2020/10/26	2	66.30	0	0.00	66.20	2	1,604	0.12%
2020/10/23	0	0.00	31	66.34	66.30	-31	1,617	-1.92%
2020/10/22	71	66.20	0	0.00	66.20	71	1,638	4.33%
2020/10/20	11	65.44	0	0.00	65.20	11	1,676	0.66%
2020/10/16	0	0.00	2	65.50	65.40	-2	1,716	-0.12%
2020/10/15	0	0.00	3	65.50	65.40	-3	1,735	-0.17%
2020/10/14	1	65.90	0	0.00	65.60	1	1,757	0.06%
2020/10/13	3	65.10	0	0.00	65.50	3	1,808	0.17%
2020/10/08	2	65.00	3	65.00	65.20	-1	2,046	-0.05%
2020/10/07	1	65.50	19	65.33	65.20	-18	2,114	-0.85%
2020/10/06	1	65.10	1	65.20	65.10	0	2,192	0.00%
2020/10/05	7	64.84	0	0.00	64.70	7	2,242	0.31%
2020/09/24	0	0.00	102	64.36	64.50	-102	2,396	-4.26%	大賣/鉅額交易
2020/09/22	0	0.00	21	66.08	65.80	-21	2,459	-0.85%
2020/09/21	0	0.00	1	66.40	66.50	-1	2,489	-0.04%
2020/09/18	13	66.60	2	66.50	66.50	11	2,510	0.44%
2020/09/17	6	66.48	0	0.00	66.40	6	2,538	0.24%
2020/09/16	3	66.60	0	0.00	66.40	3	2,562	0.12%
2020/09/11	0	0.00	5	67.22	66.80	-5	2,624	-0.19%
2020/09/10	0	0.00	6	67.75	67.40	-6	2,642	-0.23%
2020/09/09	11	67.02	0	0.00	67.60	11	2,669	0.41%
2020/09/04	0	0.00	9	67.31	67.20	-9	2,798	-0.32%
2020/09/03	0	0.00	20	67.60	67.60	-20	2,846	-0.70%
2020/09/02	0	0.00	73	67.92	67.50	-73	2,887	-2.53%
2020/09/01	0	0.00	49	68.82	68.30	-49	2,925	-1.68%
2020/08/27	8	67.10	0	0.00	67.50	8	2,920	0.27%
2020/08/26	41	67.03	0	0.00	66.80	41	2,906	1.41%
2020/08/25	79	65.96	36	66.59	66.50	43	2,979	1.44%
2020/08/24	3	64.80	1	64.50	64.80	2	3,579	0.06%
2020/08/21	1	64.70	0	0.00	64.70	1	3,630	0.03%
2020/08/20	0	0.00	40	66.03	64.10	-40	3,668	-1.09%
2020/08/19	35	66.12	0	0.00	66.10	35	3,642	0.96%
2020/08/18	0	0.00	3	65.60	65.50	-3	3,597	-0.08%
2020/08/17	8	65.64	0	0.00	65.40	8	3,613	0.22%
2020/08/14	4	64.30	68	64.81	65.50	-64	3,624	-1.77%
2020/08/13	0	0.00	3	67.30	67.20	-3	3,576	-0.08%
2020/08/12	123	66.97	0	0.00	67.00	123	3,596	3.42%	大買/鉅額交易
2020/08/11	31	66.40	1	66.40	66.40	30	3,598	0.83%
2020/08/10	1	65.80	0	0.00	65.90	1	3,623	0.03%
2020/08/07	0	0.00	3	65.60	65.60	-3	3,648	-0.08%
2020/08/06	4	66.05	0	0.00	66.00	4	3,676	0.11%
2020/08/05	34	65.49	0	0.00	65.60	34	3,692	0.92%
2020/07/31	2	64.40	1	64.20	64.20	1	3,735	0.03%
2020/07/30	2	64.20	1	64.30	64.10	1	3,724	0.03%
2020/07/29	8	64.06	2	64.30	64.30	6	3,723	0.16%
2020/07/28	1	63.40	8	63.71	63.30	-7	3,736	-0.19%
2020/07/27	0	0.00	16	63.68	64.00	-16	3,752	-0.43%
2020/07/24	0	0.00	24	64.50	64.40	-24	3,740	-0.64%
2020/07/23	2	65.40	2	65.10	65.00	0	3,733	0.00%
2020/07/22	0	0.00	12	65.58	65.80	-12	3,718	-0.32%
2020/07/21	0	0.00	1	65.70	65.70	-1	3,707	-0.03%
2020/07/20	0	0.00	25	65.24	65.20	-25	3,693	-0.68%
2020/07/17	12	66.40	37	65.83	65.30	-25	3,679	-0.68%
2020/07/16	84	66.97	279	66.60	66.10	-195	3,652	-5.34%	大賣/鉅額交易
2020/07/15	6	71.40	74	71.39	71.40	-68	3,554	-1.91%
2020/07/14	6	71.90	43	71.50	71.30	-37	3,480	-1.06%
2020/07/13	92	71.95	0.2	71.80	71.80	91.8	3,426	2.68%
2020/07/10	4	71.30	36	71.76	71.10	-32	3,372	-0.95%
2020/07/09	1	72.00	30	72.00	71.90	-29	3,340	-0.87%
2020/07/08	0	0.00	38	71.90	71.90	-38	3,314	-1.15%
2020/07/07	0	0.00	19	72.00	72.00	-19	3,292	-0.58%
2020/07/06	0	0.00	11	71.96	72.00	-11	3,271	-0.34%
2020/07/03	20	72.40	5	71.82	71.90	15	3,245	0.46%
2020/07/02	36	71.78	19	71.88	72.40	17	3,233	0.53%
2020/07/01	50	71.74	0	0.00	71.70	50	3,203	1.56%
2020/06/30	43	70.28	0	0.00	70.80	43	3,182	1.35%
2020/06/29	28	68.80	5	69.40	69.40	23	3,209	0.72%
2020/06/24	0	0.00	5	69.20	69.10	-5	3,187	-0.16%
2020/06/23	3	68.60	35	68.50	69.00	-32	3,176	-1.01%
2020/06/22	0	0.00	1	68.80	68.60	-1	3,174	-0.03%
2020/06/19	1	69.20	25	69.10	68.90	-24	3,158	-0.76%
2020/06/18	1	69.30	7	69.37	69.10	-6	3,157	-0.19%
2020/06/17	15	69.16	156	68.95	69.40	-141	3,156	-4.47%	大賣/鉅額交易
2020/06/16	11	69.35	24	69.30	69.10	-13	3,164	-0.41%
2020/06/15	5	69.20	0	0.00	68.60	5	3,222	0.16%
2020/06/12	34	67.65	28	67.69	69.00	6	3,255	0.18%
2020/06/11	18	69.94	167	69.69	68.80	-149	3,240	-4.60%	大賣/鉅額交易
2020/06/10	36	70.47	6	69.65	70.60	30	3,222	0.93%
2020/06/09	0	0.00	112.7	69.93	69.20	-112.7	3,234	-3.48%	大賣/鉅額交易
2020/06/08	73	69.21	0	0.00	69.80	73	3,237	2.25%
2020/06/05	27	68.31	31	68.44	68.30	-4	3,195	-0.13%
2020/06/04	45	68.40	0.5	68.10	68.00	44.5	3,169	1.40%
2020/06/03	109	68.63	100	68.47	68.40	9	3,176	0.28%	大買/
2020/06/02	17	66.86	158.1	67.16	67.40	-141.1	3,102	-4.55%	大賣/鉅額交易
2020/06/01	41	66.51	199	66.60	66.90	-158	3,078	-5.13%	大賣/鉅額交易
2020/05/29	872	65.31	5,222.1	65.34	65.30	-4,350.1	2,978	-146.05%	大買/大賣/鉅額交易
2020/05/28	0	0.00	87	69.26	68.00	-87	2,349	-3.70%
2020/05/27	48	68.73	5	68.40	69.00	43	2,332	1.84%
2020/05/26	22	68.13	0	0.00	68.30	22	2,307	0.95%
2020/05/25	0	0.00	14	67.00	67.50	-14	2,294	-0.61%
2020/05/22	18	67.10	7	67.90	67.10	11	2,294	0.48%
2020/05/21	53	67.93	538	67.99	68.20	-485	2,275	-21.31%	大賣/鉅額交易
2020/05/20	2	67.70	472	67.61	67.40	-470	2,262	-20.78%	大賣/鉅額交易
2020/05/19	24	68.50	246	68.18	67.80	-222	2,252	-9.86%	大賣/鉅額交易
2020/05/18	95	67.67	204	67.31	68.00	-109	2,226	-4.90%	大賣/鉅額交易
2020/05/15	58	67.19	70	67.46	67.00	-12	2,202	-0.54%
2020/05/14	0	0.00	25	66.48	66.10	-25	2,153	-1.16%
2020/05/13	45	66.39	7	66.80	67.00	38	2,125	1.79%
2020/05/12	49	66.99	22	67.10	66.90	27	2,100	1.29%
2020/05/11	8	67.75	28	67.78	67.50	-20	2,082	-0.96%
2020/05/08	39	67.45	159.5	67.55	67.80	-120.5	2,051	-5.88%	大賣/鉅額交易
2020/05/07	16	67.04	2	67.50	67.60	14	2,042	0.69%
2020/05/06	14	67.00	3.6	67.03	67.00	10.4	2,039	0.51%
2020/05/05	0	0.00	71	67.13	67.10	-71	2,056	-3.45%
2020/05/04	33	67.07	88	66.93	67.00	-55	2,060	-2.67%
2020/04/30	137	68.58	51	68.43	68.50	86	2,043	4.21%	大買/
2020/04/29	35	67.32	9	67.42	67.40	26	2,033	1.28%
2020/04/28	22	66.83	9	66.77	67.10	13	2,029	0.64%
2020/04/27	9	66.89	9	66.36	66.80	0	2,069	0.00%
2020/04/24	0	0.00	7	66.31	66.30	-7	2,063	-0.34%
2020/04/23	2	66.30	4	66.20	66.60	-2	2,068	-0.10%
2020/04/22	15	65.60	97	66.02	66.30	-82	2,070	-3.96%
2020/04/21	12	66.31	61	66.13	65.90	-49	2,063	-2.37%
2020/04/20	18	66.44	8	66.33	66.80	10	2,036	0.49%
2020/04/17	34	67.50	12	66.88	66.40	22	2,012	1.09%
2020/04/16	64	67.24	68	67.35	67.30	-4	1,952	-0.20%
2020/04/15	2	68.50	23	68.30	68.00	-21	1,936	-1.08%
2020/04/14	20	68.17	4	68.13	68.40	16	1,926	0.83%
2020/04/13	16	67.64	0	0.00	67.50	16	1,914	0.84%
2020/04/10	7	68.09	0	0.00	68.00	7	1,926	0.36%
2020/04/09	0	0.00	15	67.77	67.40	-15	1,935	-0.78%
2020/04/08	9	68.02	200	67.93	67.80	-191	1,923	-9.93%	大賣/鉅額交易
2020/04/07	45	68.52	37	68.48	67.90	8	1,905	0.42%
2020/04/06	44	68.90	38	68.32	68.90	6	1,887	0.32%
2020/04/01	0	0.00	62	69.73	69.30	-62	1,866	-3.32%
2020/03/31	68	70.26	42	70.23	69.40	26	1,838	1.41%
2020/03/30	11.1	67.77	17	67.56	68.20	-5.9	1,771	-0.33%
2020/03/27	2	68.05	30	68.05	67.80	-28	1,787	-1.57%
2020/03/26	71	67.16	0	0.00	67.70	71	1,789	3.97%
2020/03/25	10	66.84	49	66.99	66.60	-39	1,808	-2.16%
2020/03/24	78	65.92	13	65.82	65.80	65	1,801	3.61%
2020/03/23	1	64.00	0	0.00	63.10	1	1,785	0.06%
2020/03/20	204	64.10	26	64.05	64.90	178	1,779	10.00%	大買/鉅額交易
2020/03/19	305	63.36	213	63.02	61.20	92	1,767	5.20%	大買/大賣/
2020/03/18	247	64.48	56	65.27	64.40	191	1,699	11.24%	大買/鉅額交易
2020/03/17	64	63.26	36	63.73	63.30	28	1,651	1.70%
2020/03/16	2	65.10	44	65.19	65.40	-42	1,636	-2.57%
2020/03/13	119	63.03	117	64.43	66.10	2	1,603	0.12%	大買/大賣/
2020/03/12	6	66.40	0	0.00	66.10	6	1,541	0.39%
2020/03/11	0	0.00	3	68.50	68.30	-3	1,494	-0.20%
2020/03/10	0	0.00	25	68.72	68.90	-25	1,486	-1.68%
2020/03/06	0	0.00	17	68.70	68.50	-17	1,446	-1.18%
2020/03/04	105	68.81	182	68.84	68.70	-77	1,473	-5.23%	大買/大賣/
2020/03/03	1	69.20	48	68.92	68.70	-47	1,489	-3.16%
2020/03/02	39	68.82	1	69.30	68.50	38	1,491	2.55%
2020/02/27	0	0.00	2	67.90	67.60	-2	1,491	-0.13%
2020/02/21	0	0.00	20	68.49	68.20	-20	1,515	-1.32%
2020/02/18	34	68.02	0	0.00	68.20	34	1,577	2.15%
2020/02/13	0	0.00	10	68.30	67.80	-10	1,777	-0.56%
2020/02/07	1	67.40	1	67.40	67.20	0	1,828	0.00%
2020/02/06	0	0.00	36	68.00	67.90	-36	1,836	-1.96%
2020/02/05	1	67.30	0	0.00	67.40	1	1,822	0.05%
2020/02/04	0	0.00	1	66.90	67.10	-1	1,805	-0.06%
2020/01/31	0	0.00	21	68.43	68.10	-21	1,798	-1.17%
2020/01/20	0	0.00	0.7	72.10	72.10	-0.7	1,750	-0.04%
2020/01/17	0	0.00	24	71.88	71.60	-24	1,762	-1.36%
2020/01/15	0	0.00	15	71.70	71.70	-15	1,829	-0.82%
2020/01/10	76	72.06	0	0.00	72.10	76	1,896	4.01%
2020/01/08	75	71.49	0	0.00	71.30	75	1,985	3.78%
2020/01/06	39	72.19	0	0.00	72.00	39	1,999	1.95%
2019/12/24	0	0.00	86	72.79	72.70	-86	2,032	-4.23%
2019/12/20	602	73.60	0	0.00	72.50	602	2,020	29.80%	大買/鉅額交易
2019/12/11	26	73.78	91	73.78	73.80	-65	2,005	-3.24%
2019/12/10	29	74.15	0	0.00	74.20	29	1,987	1.46%
2019/12/06	40	74.62	0	0.00	74.20	40	1,990	2.01%
2019/12/04	0	0.00	20	74.46	74.30	-20	1,988	-1.01%
2019/11/26	0	0.00	35	76.20	76.20	-35	1,970	-1.78%
2019/11/25	0	0.00	370	75.64	76.00	-370	1,946	-19.01%	大賣/鉅額交易
2019/11/21	17	76.94	31	76.88	76.80	-14	1,983	-0.71%
2019/11/20	90.5	77.14	0	0.00	77.30	90.5	1,984	4.56%
2019/11/13	0	0.00	69	73.33	73.00	-69	1,855	-3.72%
2019/11/12	0	0.00	21	74.25	74.30	-21	1,932	-1.09%
2019/11/11	0	0.00	104	74.51	74.50	-104	1,996	-5.21%	大賣/鉅額交易
2019/11/06	0	0.00	157	74.44	74.30	-157	1,981	-7.93%	大賣/鉅額交易
2019/10/30	0	0.00	71	72.53	73.20	-71	2,023	-3.51%
2019/10/25	39	73.69	0	0.00	73.40	39	1,981	1.97%
2019/10/24	0	0.00	66	73.65	74.00	-66	1,968	-3.35%
2019/10/22	49	72.67	0	0.00	72.50	49	1,903	2.57%
2019/10/09	31	69.83	98	69.73	69.60	-67	1,771	-3.78%
2019/10/08	102	69.75	0	0.00	69.90	102	1,771	5.76%	大買/鉅額交易
2019/10/07	51	68.82	0	0.00	68.40	51	1,752	2.91%
2019/10/04	13	68.05	0	0.00	68.10	13	1,751	0.74%
2019/09/25	31	67.97	0	0.00	67.90	31	1,853	1.67%
2019/09/17	11	71.50	0	0.00	71.50	11	2,027	0.54%
2019/09/02	0	0.00	24	70.05	71.20	-24	2,237	-1.07%
2019/08/26	0	0.00	148	69.82	70.30	-148	2,162	-6.84%	大賣/鉅額交易
2019/08/23	0	0.00	33	70.80	70.80	-33	2,132	-1.55%
2019/08/22	10	70.80	0	0.00	70.80	10	2,125	0.47%
2019/08/05	0	0.00	45	63.31	63.30	-45	1,920	-2.34%
2019/08/01	0	0.00	5	66.00	66.00	-5	1,912	-0.26%
2019/07/25	10	66.23	0	0.00	66.60	10	1,921	0.52%
2019/07/15	19	68.51	0	0.00	68.40	19	1,903	1.00%
2019/07/11	0	0.00	20	69.46	69.20	-20	1,925	-1.04%
2019/07/09	52	68.70	0	0.00	68.60	52	1,940	2.68%
2019/07/08	46	69.33	0	0.00	69.10	46	1,950	2.36%
2019/07/03	0	0.00	145.2	74.78	74.60	-145.2	1,864	-7.78%	大賣/鉅額交易
2019/07/02	0	0.00	34	75.04	74.80	-34	1,871	-1.82%
2019/07/01	161	75.50	0	0.00	75.20	161	1,864	8.64%	大買/鉅額交易
2019/06/28	0	0.00	8	75.50	75.50	-8	1,854	-0.43%
2019/06/27	28	76.54	0	0.00	76.40	28	1,850	1.51%
2019/06/26	0	0.00	20	76.76	75.80	-20	1,874	-1.07%
2019/06/24	0	0.00	6	77.27	78.00	-6	1,752	-0.34%
2019/06/21	0	0.00	332.6	76.40	76.50	-332.6	1,653	-20.11%	大賣/鉅額交易
2019/06/19	87	74.87	0	0.00	74.90	87	1,526	5.70%
2019/06/12	0	0.00	80	71.85	71.60	-80	1,407	-5.68%
2019/06/11	102	71.19	0	0.00	71.50	102	1,398	7.29%	大買/鉅額交易
2019/06/10	90	69.53	0	0.00	69.40	90	1,366	6.58%
2019/05/31	9	69.20	0	0.00	69.20	9	1,308	0.69%
2019/05/24	27	69.06	27	69.03	68.70	0	1,229	0.00%
2019/05/23	31	68.84	19	68.70	68.70	12	1,223	0.98%
2019/05/22	0	0.00	67	69.76	69.40	-67	1,231	-5.44%
2019/05/21	0	0.00	16	69.66	69.80	-16	1,239	-1.29%
2019/05/17	0	0.00	37	68.65	68.70	-37	1,215	-3.04%
2019/05/16	0	0.00	15	69.23	68.80	-15	1,203	-1.25%
2019/05/10	0	0.00	64.4	70.32	69.50	-64.4	1,148	-5.61%
2019/05/08	33	72.02	0	0.00	71.90	33	1,120	2.94%
2019/04/30	34	73.80	0	0.00	73.80	34	1,086	3.13%
2019/04/29	17	74.07	1.4	73.99	73.90	15.6	1,062	1.47%
2019/04/24	13	75.93	82	75.80	75.70	-69	1,022	-6.75%
2019/04/15	0	0.00	100	77.94	77.70	-100	1,006	-9.94%
2019/04/12	43	78.43	0	0.00	78.10	43	994	4.32%
2019/04/11	29	79.54	0	0.00	79.00	29	980	2.96%
2019/04/10	65	79.65	0	0.00	79.70	65	978	6.64%
2019/03/28	6	79.07	0	0.00	77.70	6	874	0.69%
2019/03/25	44	80.51	0	0.00	80.60	44	874	5.03%
2019/03/22	40	81.26	0	0.00	81.20	40	872	4.59%
2019/03/20	22	82.32	0	0.00	82.40	22	882	2.49%
2019/03/14	0	0.00	59	81.02	81.00	-59	945	-6.24%
2019/03/13	36	80.52	0	0.00	81.10	36	963	3.74%
2019/03/12	3	80.40	0	0.00	80.40	3	979	0.31%
2019/03/07	41	81.75	0	0.00	81.40	41	1,115	3.67%
2019/02/27	37	82.40	0	0.00	81.40	37	1,139	3.25%
2019/02/26	0	0.00	53	82.68	82.70	-53	1,120	-4.73%
2019/02/22	29	82.41	0	0.00	82.50	29	1,115	2.60%
2019/02/21	0	0.00	237.8	82.58	82.60	-237.8	1,120	-21.22%	大賣/鉅額交易
2019/02/20	69	83.08	102	82.66	83.10	-33	1,120	-2.95%	大賣/
2019/02/19	0	0.00	9	81.80	81.50	-9	1,118	-0.80%
2019/02/13	23	81.54	0	0.00	81.20	23	1,173	1.96%
2019/02/11	34	81.75	0	0.00	81.80	34	1,183	2.87%
2019/01/24	51	81.73	0	0.00	81.70	51	1,229	4.15%
2019/01/18	86	81.96	0	0.00	81.30	86	1,427	6.03%
2019/01/17	126	81.90	0	0.00	82.00	126	1,469	8.57%	大買/鉅額交易
2019/01/16	49	81.91	0	0.00	82.00	49	1,505	3.26%
2019/01/15	119	82.11	0	0.00	82.10	119	1,562	7.62%	大買/鉅額交易
2019/01/11	0	0.00	94	82.24	82.20	-94	1,653	-5.69%
2019/01/09	0	0.00	77	80.51	81.00	-77	1,707	-4.51%
2019/01/08	64	78.49	0	0.00	78.40	64	1,711	3.74%
2019/01/07	48	78.63	0	0.00	78.40	48	1,749	2.74%
2019/01/03	45	77.89	0	0.00	77.60	45	1,790	2.51%
2019/01/02	0	0.00	12	78.40	77.70	-12	1,836	-0.65%
2018/12/27	0	0.00	72	78.72	78.50	-72	1,908	-3.77%
2018/12/24	0	0.00	81	79.68	79.50	-81	2,026	-4.00%
2018/12/21	7	80.63	0	0.00	80.20	7	2,079	0.34%
2018/12/20	0	0.00	70	82.06	80.80	-70	2,071	-3.38%
2018/12/18	164.4	83.83	31	83.75	83.80	133.4	2,126	6.27%	大買/鉅額交易
2018/12/14	19	84.42	0	0.00	84.40	19	2,231	0.85%
2018/12/12	0	0.00	74.8	84.09	85.40	-74.8	2,338	-3.20%
2018/12/06	32	87.76	0	0.00	86.60	32	2,437	1.31%
2018/12/05	301	88.97	0	0.00	89.10	301	2,446	12.31%	大買/鉅額交易
2018/12/04	96	88.67	0	0.00	88.50	96	2,471	3.88%
2018/11/30	11	86.22	0.3	87.40	91.00	10.7	2,497	0.43%
2018/11/26	15	82.53	14	80.94	82.30	1	2,601	0.04%
2018/11/22	12	83.28	0	0.00	82.30	12	2,676	0.45%
2018/11/19	83	84.67	0	0.00	84.20	83	2,992	2.77%
2018/11/15	359	83.73	0	0.00	82.70	359	3,043	11.79%	大買/鉅額交易
2018/11/14	136	80.74	0	0.00	81.80	136	3,027	4.49%	大買/鉅額交易
2018/11/13	331	78.80	0	0.00	80.00	331	3,057	10.82%	大買/鉅額交易
2018/11/09	5	79.10	0	0.00	78.20	5	3,140	0.16%
2018/11/08	2	79.70	0	0.00	79.10	2	3,170	0.06%
2018/10/31	0	0.00	7	77.50	77.50	-7	3,501	-0.20%
2018/10/29	0	0.00	4	76.10	76.10	-4	3,537	-0.11%
2018/10/16	0	0.00	46.7	54.29	54.10	-46.7	3,495	-1.34%
2018/10/12	0	0.00	77	52.83	55.20	-77	3,445	-2.23%
2018/10/08	142	59.03	400	59.13	59.00	-258	3,388	-7.61%	大買/大賣/鉅額交易
2018/10/05	0	0.00	35	60.66	59.70	-35	3,387	-1.03%
2018/10/04	44	61.24	0	0.00	61.30	44	3,380	1.30%
2018/10/01	66	61.10	0	0.00	61.40	66	3,371	1.96%
2018/09/27	158	60.24	0	0.00	60.00	158	3,393	4.66%	大買/鉅額交易
2018/09/25	94	58.82	0	0.00	60.00	94	3,374	2.79%
2018/09/21	0	0.00	197	57.45	58.80	-197	3,340	-5.90%	大賣/鉅額交易
2018/09/20	53	56.70	0	0.00	56.70	53	3,354	1.58%
2018/09/11	110	56.46	0	0.00	56.80	110	3,432	3.20%	大買/鉅額交易
2018/09/06	404	59.72	0	0.00	59.30	404	3,475	11.62%	大買/鉅額交易
2018/09/05	164	60.68	0	0.00	59.30	164	3,500	4.68%	大買/鉅額交易
2018/08/31	0	0.00	20	63.00	63.00	-20	3,564	-0.56%
2018/08/22	32	62.43	0	0.00	62.80	32	3,725	0.86%
2018/08/21	149	62.16	0	0.00	62.00	149	3,709	4.02%	大買/鉅額交易
2018/08/17	166	63.28	0	0.00	63.00	166	3,793	4.38%	大買/鉅額交易
2018/08/15	14	62.30	0	0.00	62.50	14	3,706	0.38%
2018/08/10	203	61.17	0	0.00	61.00	203	3,694	5.50%	大買/鉅額交易
2018/08/09	123	61.60	15	61.30	61.30	108	3,740	2.89%	大買/鉅額交易
2018/08/08	138	61.45	0	0.00	61.80	138	3,881	3.56%	大買/鉅額交易
2018/08/07	0	0.00	2	60.10	60.30	-2	3,861	-0.05%
2018/08/06	68	60.15	0	0.00	60.30	68	3,943	1.72%
2018/07/31	137	58.21	0	0.00	58.60	137	3,883	3.53%	大買/鉅額交易
2018/07/23	163	61.19	0	0.00	60.90	163	3,657	4.46%	大買/鉅額交易
2018/07/20	87	61.92	0	0.00	61.80	87	3,664	2.37%
2018/07/18	25	62.92	0	0.00	63.00	25	3,718	0.67%
2018/07/16	84	62.61	0	0.00	62.60	84	3,682	2.28%
2018/07/12	155	62.08	0	0.00	62.50	155	3,748	4.13%	大買/鉅額交易
2018/07/11	400	61.61	0	0.00	62.00	400	3,791	10.55%	大買/鉅額交易
2018/07/10	71	61.44	0	0.00	61.10	71	3,797	1.87%
2018/07/09	6	61.60	0	0.00	61.60	6	3,855	0.16%
2018/07/06	72	59.33	0	0.00	59.90	72	3,900	1.85%
2018/07/04	115	60.95	0	0.00	60.70	115	3,975	2.89%	大買/鉅額交易
2018/06/29	322	62.09	0	0.00	62.20	322	4,158	7.74%	大買/鉅額交易
2018/06/28	354.6	61.34	0	0.00	61.20	354.6	4,152	8.54%	大買/鉅額交易
2018/06/27	162	61.07	0	0.00	60.70	162	4,216	3.84%	大買/鉅額交易
2018/06/21	48	62.91	0	0.00	62.90	48	4,794	1.00%
2018/06/19	110	63.08	0	0.00	62.80	110	5,034	2.18%	大買/鉅額交易
2018/06/11	148	65.13	0	0.00	64.50	148	5,338	2.77%	大買/鉅額交易
2018/06/07	124	64.63	0	0.00	64.60	124	5,425	2.29%	大買/鉅額交易
2018/06/05	4	64.33	0	0.00	64.40	4	5,501	0.07%
2018/06/04	137	63.49	0	0.00	64.40	137	5,602	2.45%	大買/鉅額交易
2018/05/31	112	61.80	78	61.30	61.30	34	5,903	0.58%	大買/
2018/05/29	0	0.00	3	62.67	62.70	-3	6,012	-0.05%
2018/05/28	0	0.00	3	62.47	62.70	-3	6,088	-0.05%
2018/05/25	900	62.50	9	62.61	62.70	891	6,103	14.60%	大買/鉅額交易
2018/05/24	141	61.36	0	0.00	61.40	141	6,106	2.31%	大買/鉅額交易
2018/05/23	188	61.44	0	0.00	61.20	188	6,142	3.06%	大買/鉅額交易
2018/05/21	4	60.55	0	0.00	62.00	4	6,146	0.07%
2018/05/18	131	59.59	0	0.00	59.60	131	6,028	2.17%	大買/鉅額交易
2018/05/16	169	60.04	0	0.00	60.00	169	6,008	2.81%	大買/鉅額交易
2018/05/15	88	58.88	0	0.00	58.60	88	5,886	1.50%
2018/05/09	21	57.57	0	0.00	58.20	21	5,944	0.35%
2018/05/02	74	58.23	0	0.00	58.80	74	5,917	1.25%
2018/04/30	0	0.00	201	57.26	57.70	-201	5,881	-3.42%	大賣/鉅額交易
2018/04/26	130	57.89	0	0.00	57.80	130	5,882	2.21%	大買/鉅額交易
2018/04/24	284	57.84	0	0.00	58.20	284	5,892	4.82%	大買/鉅額交易
2018/04/23	10	58.13	0	0.00	58.10	10	5,918	0.17%
2018/04/18	320	57.47	0	0.00	58.10	320	5,973	5.36%	大買/鉅額交易
2018/04/12	14	58.53	0	0.00	58.60	14	5,904	0.24%
2018/04/11	4	58.18	0	0.00	58.10	4	5,899	0.07%
2018/04/10	36	58.46	0	0.00	58.50	36	5,854	0.61%
2018/04/09	62	58.01	0	0.00	58.50	62	5,787	1.07%
2018/03/29	0	0.00	232	56.39	56.30	-232	5,495	-4.22%	大賣/鉅額交易
2018/03/26	1,074	57.99	7	58.00	58.00	1,067	4,942	21.59%	大買/鉅額交易
2018/03/23	1,943	56.89	0	0.00	58.90	1,943	4,854	40.03%	大買/鉅額交易
2018/03/16	0	0.00	32	57.00	57.00	-32	4,292	-0.75%
2018/03/15	0	0.00	112	57.40	57.40	-112	4,157	-2.69%	大賣/鉅額交易
2018/03/08	0	0.00	300	54.89	54.70	-300	3,864	-7.76%	大賣/鉅額交易
2018/03/06	0	0.00	42	52.29	52.30	-42	3,379	-1.24%
2018/03/05	302	51.97	45	52.24	51.90	257	3,440	7.47%	大買/鉅額交易
2018/02/23	40	51.28	0	0.00	50.70	40	3,190	1.25%
2018/01/15	115	52.59	0	0.00	52.50	115	4,965	2.32%	大買/鉅額交易
2018/01/12	98	52.19	0	0.00	52.10	98	4,958	1.98%
2018/01/11	86	52.39	0	0.00	52.00	86	4,944	1.74%
2018/01/05	464	51.54	0	0.00	51.80	464	4,806	9.65%	大買/鉅額交易