晶豪科 (3006)-港商野村券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	111	63.41	29	63.83	62.60	82	1,995	4.11%	大買/
2024/11/19	45	65.36	106	66.03	64.90	-61	1,960	-3.11%	大賣/
2024/11/18	15	67.40	0	0.00	66.70	15	1,901	0.79%
2024/11/15	246	68.30	0	0.00	67.90	246	1,902	12.93%	大買/鉅額交易
2024/11/14	0	0.00	64	66.95	66.80	-64	1,909	-3.35%
2024/11/13	8	69.50	8	69.08	68.50	0	1,890	0.00%
2024/11/12	30	69.68	0	0.00	69.00	30	1,923	1.56%
2024/11/08	7	70.40	81	71.03	70.20	-74	1,948	-3.80%
2024/11/07	112	71.20	0	0.00	71.60	112	1,980	5.65%	大買/鉅額交易
2024/11/06	12	69.00	0	0.00	69.00	12	1,955	0.61%
2024/11/05	12	68.05	0	0.00	68.50	12	2,031	0.59%
2024/11/04	2	67.10	23	67.56	67.10	-21	2,211	-0.95%
2024/11/01	63	67.51	12	66.70	68.50	51	2,323	2.19%
2024/10/30	23	69.02	25	69.02	68.10	-2	2,377	-0.08%
2024/10/29	0	0.00	16	67.40	67.80	-16	2,407	-0.66%
2024/10/28	18	69.10	44	68.94	69.50	-26	2,431	-1.07%
2024/10/25	0	0.00	9	69.50	69.70	-9	2,497	-0.36%
2024/10/23	22	70.82	38	70.50	70.60	-16	2,686	-0.60%
2024/10/22	30	70.38	11	70.16	70.40	19	2,721	0.70%
2024/10/21	9	70.50	0	0.00	70.70	9	2,847	0.32%
2024/10/18	0	0.00	56	70.01	69.40	-56	2,941	-1.90%
2024/10/17	91	70.96	0	0.00	70.90	91	2,993	3.04%
2024/10/16	0	0.00	18	68.83	69.00	-18	3,056	-0.59%
2024/10/15	10	70.83	16	70.50	69.70	-6	3,115	-0.19%
2024/10/14	13	69.75	0	0.00	70.20	13	3,147	0.41%
2024/10/11	50	69.47	0	0.00	69.20	50	3,218	1.55%
2024/10/09	16	70.77	49	70.07	69.50	-33	3,303	-1.00%
2024/10/08	19	70.66	92	69.99	70.70	-73	3,319	-2.20%
2024/10/07	9	71.31	89	71.59	71.40	-80	3,403	-2.35%
2024/10/04	4	71.70	0	0.00	71.40	4	3,502	0.11%
2024/10/01	0	0.00	52	72.64	72.20	-52	3,531	-1.47%
2024/09/30	26	73.00	0	0.00	72.70	26	3,632	0.72%
2024/09/27	19	75.19	17	75.20	74.00	2	3,789	0.05%
2024/09/26	73	76.74	213	74.64	74.70	-140	3,833	-3.65%	大賣/鉅額交易
2024/09/25	16	72.90	6	73.40	72.80	10	3,790	0.26%
2024/09/24	0	0.00	111	71.69	71.70	-111	3,831	-2.90%	大賣/鉅額交易
2024/09/23	34	71.95	39	71.65	71.70	-5	3,892	-0.13%
2024/09/20	53	71.83	0	0.00	71.10	53	4,025	1.32%
2024/09/19	4	69.80	0	0.00	70.70	4	4,173	0.10%
2024/09/18	129	69.82	71	70.28	69.50	58	4,374	1.33%	大買/
2024/09/16	13	71.08	49	71.09	71.30	-36	4,505	-0.80%
2024/09/13	21	70.30	0	0.00	70.70	21	5,049	0.42%
2024/09/10	68	69.01	0	0.00	68.20	68	5,543	1.23%
2024/09/09	43	67.37	20	69.47	69.60	23	5,671	0.41%
2024/09/06	0	0.00	51	68.43	68.70	-51	5,906	-0.86%
2024/09/05	48	70.07	1	68.10	68.20	47	5,959	0.79%
2024/09/04	37	69.29	111	69.65	69.30	-74	5,936	-1.25%	大賣/
2024/09/03	21	77.00	79	76.67	74.90	-58	5,896	-0.98%
2024/09/02	0	0.00	65	78.04	77.00	-65	5,892	-1.10%
2024/08/30	0	0.00	51	79.59	79.40	-51	5,895	-0.87%
2024/08/29	6	78.85	8	79.28	79.10	-2	5,928	-0.03%
2024/08/28	10	79.12	4	79.60	79.50	6	5,959	0.10%
2024/08/27	0	0.00	53	79.60	79.80	-53	6,027	-0.88%
2024/08/26	8	82.24	44	80.61	80.40	-36	6,096	-0.59%
2024/08/23	0	0.00	35	79.67	81.20	-35	6,265	-0.56%
2024/08/22	0	0.00	32	81.30	81.60	-32	6,390	-0.50%
2024/08/21	71	80.67	7	81.66	80.90	64	6,450	0.99%
2024/08/20	2	82.50	8	82.50	82.30	-6	6,564	-0.09%
2024/08/19	0	0.00	2	82.10	82.00	-2	6,600	-0.03%
2024/08/16	0	0.00	40	81.60	81.90	-40	6,645	-0.60%
2024/08/15	19	80.52	27	80.86	80.50	-8	6,642	-0.12%
2024/08/14	9	80.94	40	80.70	80.20	-31	6,650	-0.47%
2024/08/13	58	78.95	0	0.00	79.90	58	6,633	0.87%
2024/08/12	21	79.17	0	0.00	79.10	21	6,671	0.31%
2024/08/09	50	77.36	76	78.28	77.70	-26	6,680	-0.39%
2024/08/08	98	74.97	6	75.25	75.30	92	6,648	1.38%
2024/08/07	185	75.74	13	76.17	76.70	172	6,681	2.57%	大買/鉅額交易
2024/08/06	647	71.53	28	74.09	73.30	619	6,681	9.26%	大買/鉅額交易
2024/08/05	34	77.61	376	74.70	74.70	-342	6,564	-5.21%	大賣/鉅額交易
2024/08/02	35	84.63	8	84.93	82.90	27	6,511	0.41%
2024/08/01	34	86.76	14	88.50	88.70	20	6,619	0.30%
2024/07/31	74	84.01	26	84.86	84.80	48	6,745	0.71%
2024/07/30	17	82.72	44	82.69	83.70	-27	6,876	-0.39%
2024/07/29	67	85.82	2	84.40	83.60	65	6,917	0.94%
2024/07/26	116	84.64	18	86.60	86.40	98	6,865	1.43%	大買/
2024/07/23	3	91.20	2	91.20	90.10	1	6,877	0.01%
2024/07/22	76	89.42	155	90.12	91.10	-79	6,893	-1.15%	大賣/
2024/07/19	23	96.68	120	96.56	93.70	-97	6,874	-1.41%	大賣/
2024/07/18	27	96.92	202	96.43	98.40	-175	6,911	-2.53%	大賣/鉅額交易
2024/07/17	33	98.10	0	0.00	98.20	33	6,931	0.48%
2024/07/16	131	98.82	170	98.13	97.20	-39	6,939	-0.56%	大買/大賣/
2024/07/15	0	0.00	49	97.30	96.30	-49	6,937	-0.71%
2024/07/12	63	97.45	0	0.00	96.90	63	6,918	0.91%
2024/07/11	43	100.00	53	98.88	98.20	-10	6,892	-0.15%
2024/07/10	23	101.02	5	101.00	99.90	18	6,890	0.26%
2024/07/09	127	100.50	47	100.37	101.00	80	6,903	1.16%	大買/
2024/07/08	7	104.00	8	104.50	103.50	-1	6,857	-0.01%
2024/07/05	36	101.15	34	102.50	101.00	2	6,774	0.03%
2024/07/04	0	0.00	36	105.36	101.50	-36	6,915	-0.52%
2024/07/03	114	99.70	53	102.09	103.00	61	6,883	0.89%	大買/
2024/07/02	80	95.79	137	96.61	95.10	-57	6,737	-0.85%	大賣/
2024/07/01	0	0.00	163	98.67	97.60	-163	6,706	-2.43%	大賣/鉅額交易
2024/06/28	414	100.33	23	99.52	100.50	391	6,692	5.84%	大買/鉅額交易
2024/06/27	70	100.41	48	100.40	99.60	22	6,648	0.33%
2024/06/26	0	0.00	72	102.65	102.00	-72	6,586	-1.09%
2024/06/25	0	0.00	72	102.62	104.00	-72	6,481	-1.11%
2024/06/24	92	103.72	478	104.20	104.50	-386	6,387	-6.04%	大賣/鉅額交易
2024/06/21	79	103.13	443	104.52	103.50	-364	6,242	-5.83%	大賣/鉅額交易
2024/06/20	1,303	104.34	71	99.45	105.00	1,232	6,143	20.05%	大買/鉅額交易
2024/06/19	23	96.20	110	99.61	96.10	-87	5,799	-1.50%	大賣/
2024/06/18	231	101.62	150	99.88	99.40	81	5,769	1.40%	大買/大賣/
2024/06/17	163	99.72	0	0.00	99.90	163	5,593	2.91%	大買/鉅額交易
2024/06/14	0	0.00	51	98.63	98.00	-51	5,487	-0.93%
2024/06/13	13	97.72	18	95.05	98.90	-5	5,365	-0.09%
2024/06/12	5	93.90	56	94.08	94.40	-51	5,162	-0.99%
2024/06/11	4	92.40	44	92.03	93.80	-40	5,167	-0.77%
2024/06/07	63	92.75	0	0.00	92.60	63	5,209	1.21%
2024/06/06	31	91.06	28	92.35	90.70	3	5,258	0.06%
2024/06/05	0	0.00	13	91.35	90.90	-13	5,294	-0.25%
2024/06/04	18	92.81	16	94.15	91.90	2	5,565	0.04%
2024/06/03	0	0.00	25	92.40	94.30	-25	5,679	-0.44%
2024/05/31	8	93.70	8	92.83	92.30	0	5,722	0.00%
2024/05/30	169	95.00	14	96.75	94.40	155	5,869	2.64%	大買/鉅額交易
2024/05/29	60	98.20	37	97.25	96.30	23	6,372	0.36%
2024/05/28	43	94.29	200	95.42	96.00	-157	6,721	-2.34%	大賣/鉅額交易
2024/05/27	25	94.19	34	94.41	93.80	-9	6,662	-0.14%
2024/05/24	40	94.27	35	94.42	94.20	5	6,746	0.07%
2024/05/23	13	91.47	39	91.30	91.00	-26	6,636	-0.39%
2024/05/22	45	91.86	20	91.70	92.20	25	6,727	0.37%
2024/05/21	19	91.41	18	90.60	90.50	1	6,760	0.01%
2024/05/20	11	90.03	11	90.60	90.40	0	6,873	0.00%
2024/05/17	1	91.40	35	91.93	90.80	-34	6,912	-0.49%
2024/05/15	53	89.82	31	90.36	89.30	22	6,999	0.31%
2024/05/14	0	0.00	8	90.40	90.40	-8	7,053	-0.11%
2024/05/13	95	90.03	37	92.49	90.40	58	7,074	0.82%
2024/05/10	20	90.56	8	91.05	91.60	12	7,071	0.17%
2024/05/09	17	91.66	9	91.00	90.20	8	7,041	0.11%
2024/05/08	17	92.10	25	92.02	92.60	-8	7,023	-0.11%
2024/05/07	34	92.56	99	93.25	93.10	-65	7,003	-0.93%
2024/05/06	27	93.60	48	92.58	92.90	-21	6,867	-0.31%
2024/05/03	259	92.43	117	90.92	91.10	142	6,731	2.11%	大買/大賣/鉅額交易
2024/05/02	0	0.00	119	89.71	89.80	-119	6,590	-1.81%	大賣/鉅額交易
2024/04/29	55	87.83	0	0.00	88.50	55	6,699	0.82%
2024/04/26	0	0.00	69	87.09	87.00	-69	6,709	-1.03%
2024/04/25	190	85.72	67	86.00	86.80	123	6,717	1.83%	大買/鉅額交易
2024/04/24	29	83.57	33	83.45	85.40	-4	6,684	-0.06%
2024/04/23	112	79.66	0	0.00	80.50	112	6,682	1.68%	大買/鉅額交易
2024/04/22	16	77.64	26	77.59	76.10	-10	6,654	-0.15%
2024/04/19	18	79.23	60	79.81	79.10	-42	6,756	-0.62%
2024/04/18	32	81.92	3	81.80	82.10	29	6,728	0.43%
2024/04/17	119	82.53	0	0.00	82.00	119	6,817	1.75%	大買/鉅額交易
2024/04/16	11	81.69	82	83.53	81.40	-71	6,820	-1.04%
2024/04/15	0	0.00	49	85.73	85.40	-49	6,819	-0.72%
2024/04/12	126	88.17	4	87.83	87.80	122	6,916	1.76%	大買/鉅額交易
2024/04/11	4	86.90	40	87.01	86.80	-36	6,958	-0.52%
2024/04/10	83	87.60	152	87.56	87.80	-69	7,129	-0.97%	大賣/
2024/04/09	28	85.33	38	86.24	85.50	-10	7,168	-0.14%
2024/04/08	36	86.42	20	86.21	85.90	16	7,283	0.22%
2024/04/03	85	85.70	13	86.31	86.10	72	7,939	0.91%
2024/04/02	49	88.34	24	87.80	87.00	25	8,545	0.29%
2024/04/01	64	87.90	0	0.00	87.70	64	9,381	0.68%
2024/03/29	7	87.31	47	87.57	86.90	-40	9,821	-0.41%
2024/03/28	6	88.50	0	0.00	87.50	6	9,982	0.06%
2024/03/27	11	88.38	146	88.30	88.10	-135	10,472	-1.29%	大賣/鉅額交易
2024/03/26	60	88.09	15	89.87	86.90	45	10,622	0.42%
2024/03/25	41	91.01	40	89.87	89.00	1	10,817	0.01%
2024/03/22	300	89.43	101	88.08	91.30	199	11,127	1.79%	大買/大賣/鉅額交易
2024/03/21	100	87.80	174	87.32	87.50	-74	11,590	-0.64%	大賣/
2024/03/20	55	84.65	0	0.00	84.50	55	11,993	0.46%
2024/03/19	31	84.97	42	85.30	85.30	-11	12,189	-0.09%
2024/03/18	10	84.80	0	0.00	86.30	10	12,273	0.08%
2024/03/14	86	84.54	0	0.00	84.20	86	12,542	0.69%
2024/03/13	28	87.02	166	86.16	85.70	-138	12,709	-1.09%	大賣/鉅額交易
2024/03/12	101	87.68	339	87.33	87.60	-238	12,730	-1.87%	大買/大賣/鉅額交易
2024/03/11	224	87.73	47	87.94	88.10	177	12,730	1.39%	大買/鉅額交易
2024/03/08	132	90.64	86	90.16	86.20	46	12,738	0.36%	大買/
2024/03/07	0	0.00	250	92.66	91.60	-250	12,498	-2.00%	大賣/鉅額交易
2024/03/06	30	94.20	60	95.23	94.20	-30	12,427	-0.24%
2024/03/05	92	96.70	169	97.13	96.00	-77	12,475	-0.62%	大賣/
2024/03/04	0	0.00	230	100.87	97.80	-230	12,374	-1.86%	大賣/鉅額交易
2024/03/01	259	97.46	0	0.00	97.70	259	11,957	2.17%	大買/鉅額交易
2024/02/29	135	93.17	108	91.80	93.50	27	11,675	0.23%	大買/大賣/
2024/02/27	393	93.99	238	91.38	91.40	155	12,013	1.29%	大買/大賣/鉅額交易
2024/02/26	0	0.00	115	90.88	90.90	-115	12,614	-0.91%	大賣/鉅額交易
2024/02/23	151	95.40	418	92.97	91.50	-267	12,676	-2.11%	大買/大賣/鉅額交易
2024/02/22	0	0.00	248	93.76	93.00	-248	12,679	-1.96%	大賣/鉅額交易
2024/02/21	285	94.75	1	94.60	94.20	284	12,772	2.22%	大買/鉅額交易
2024/02/20	42	94.80	31	93.43	93.00	11	12,820	0.09%
2024/02/19	0	0.00	196	93.80	93.70	-196	13,057	-1.50%	大賣/鉅額交易
2024/02/16	23	93.35	29	93.17	93.00	-6	13,362	-0.04%
2024/02/15	631	92.42	14	91.76	93.10	617	13,637	4.52%	大買/鉅額交易
2024/02/05	31	89.93	203	90.07	90.00	-172	13,778	-1.25%	大賣/鉅額交易
2024/02/02	0	0.00	135	92.04	91.00	-135	13,828	-0.98%	大賣/鉅額交易
2024/02/01	272	92.87	0	0.00	92.40	272	13,835	1.97%	大買/鉅額交易
2024/01/31	51	92.11	33	91.33	92.20	18	13,903	0.13%
2024/01/30	0	0.00	50	91.84	91.90	-50	13,939	-0.36%
2024/01/29	32	93.00	0	0.00	92.80	32	14,016	0.23%
2024/01/26	61	92.95	0	0.00	92.80	61	14,142	0.43%
2024/01/25	0	0.00	187	92.60	92.10	-187	14,364	-1.30%	大賣/鉅額交易
2024/01/24	42	96.34	192	95.14	93.10	-150	14,438	-1.04%	大賣/鉅額交易
2024/01/23	90	94.69	17	93.32	94.20	73	14,383	0.51%
2024/01/22	190	93.71	59	92.49	93.90	131	14,346	0.91%	大買/鉅額交易
2024/01/19	3	91.07	35	90.93	91.20	-32	14,326	-0.22%
2024/01/18	12	89.95	65	88.09	89.80	-53	14,408	-0.37%
2024/01/17	24	89.43	156	91.08	89.10	-132	14,443	-0.91%	大賣/鉅額交易
2024/01/15	86	92.87	2	92.00	94.00	84	14,638	0.57%
2024/01/12	13	90.40	73	91.07	90.30	-60	14,669	-0.41%
2024/01/11	95	91.35	18	90.69	91.90	77	14,781	0.52%
2024/01/10	22	91.10	18	90.82	90.90	4	14,929	0.03%
2024/01/09	122	91.71	20	91.35	91.00	102	15,123	0.67%	大買/鉅額交易
2024/01/08	10	93.85	171	93.46	91.50	-161	15,235	-1.06%	大賣/鉅額交易
2024/01/05	9	94.30	0	0.00	94.10	9	15,400	0.06%
2024/01/04	66	95.61	216	94.00	93.80	-150	15,901	-0.94%	大賣/鉅額交易
2024/01/03	1	95.00	153	94.28	95.90	-152	16,468	-0.92%	大賣/鉅額交易
2024/01/02	11	97.48	20	96.23	95.80	-9	16,879	-0.05%
2023/12/29	0	0.00	1,005	102.87	98.00	-1,005	16,973	-5.92%	大賣/鉅額交易
2023/12/28	767	106.13	873	107.48	106.50	-106	16,790	-0.63%	大買/大賣/鉅額交易
2023/12/27	1,332	102.39	82	106.96	106.50	1,250	16,505	7.57%	大買/鉅額交易
2023/12/26	98	99.44	359	98.91	99.00	-261	15,713	-1.66%	大賣/鉅額交易
2023/12/25	40	98.63	25	97.84	97.30	15	15,376	0.10%
2023/12/22	192	97.08	552	97.67	97.10	-360	15,220	-2.37%	大買/大賣/鉅額交易
2023/12/21	483	94.92	863	94.98	94.90	-380	14,733	-2.58%	大買/大賣/鉅額交易
2023/12/20	29	97.22	682	94.49	93.20	-653	14,532	-4.49%	大賣/鉅額交易
2023/12/19	0	0.00	441	95.51	96.00	-441	14,283	-3.09%	大賣/鉅額交易
2023/12/18	685	99.72	418	95.68	98.60	267	13,939	1.92%	大買/大賣/鉅額交易
2023/12/15	855	96.62	358	96.35	96.20	497	13,327	3.73%	大買/大賣/鉅額交易
2023/12/14	692	94.91	270	93.98	94.10	422	12,871	3.28%	大買/大賣/鉅額交易
2023/12/13	8	95.95	31	95.99	94.20	-23	12,751	-0.18%
2023/12/12	387	94.36	98	94.09	94.50	289	12,899	2.24%	大買/鉅額交易
2023/12/11	572	94.82	48	94.47	94.90	524	13,012	4.03%	大買/鉅額交易
2023/12/08	185	94.77	46	93.33	92.80	139	12,840	1.08%	大買/鉅額交易
2023/12/07	74	91.00	249	91.94	90.80	-175	12,642	-1.38%	大賣/鉅額交易
2023/12/06	14	92.83	98	90.80	93.20	-84	12,616	-0.67%
2023/12/05	192	90.78	199	90.81	90.00	-7	12,628	-0.06%	大買/大賣/
2023/12/04	98	91.61	134	91.86	91.30	-36	12,807	-0.28%	大賣/
2023/12/01	0	0.00	139	93.31	92.50	-139	12,827	-1.08%	大賣/鉅額交易
2023/11/30	99	96.20	241	95.20	94.50	-142	12,799	-1.11%	大賣/鉅額交易
2023/11/29	15	94.00	28	94.77	94.60	-13	12,692	-0.10%
2023/11/28	210	93.80	0	0.00	94.60	210	12,595	1.67%	大買/鉅額交易
2023/11/27	522	91.33	302	90.81	90.50	220	12,468	1.76%	大買/大賣/鉅額交易
2023/11/24	228	98.89	264	96.34	93.60	-36	12,281	-0.29%	大買/大賣/
2023/11/23	109	98.16	0	0.00	97.80	109	11,856	0.92%	大買/鉅額交易
2023/11/22	120	94.72	39	94.29	95.40	81	11,103	0.73%	大買/
2023/11/21	25	95.51	151	95.70	94.10	-126	11,002	-1.15%	大賣/鉅額交易
2023/11/20	169	97.09	41	96.28	95.90	128	10,868	1.18%	大買/鉅額交易
2023/11/17	116	95.55	0	0.00	96.70	116	10,684	1.09%	大買/鉅額交易
2023/11/16	62	98.00	201	96.10	94.60	-139	10,505	-1.32%	大賣/鉅額交易
2023/11/15	524	97.98	486	96.33	95.10	38	10,204	0.37%	大買/大賣/
2023/11/14	93	95.09	251	95.70	94.80	-158	9,805	-1.61%	大賣/鉅額交易
2023/11/13	298	93.45	54	93.47	94.40	244	9,481	2.57%	大買/鉅額交易
2023/11/10	9	91.90	81	92.56	90.00	-72	9,262	-0.78%
2023/11/09	56	90.83	27	91.41	90.30	29	9,186	0.32%
2023/11/08	24	91.50	90	93.15	91.60	-66	9,185	-0.72%
2023/11/07	2	93.75	13	93.58	93.90	-11	9,080	-0.12%
2023/11/06	103	92.96	34	92.92	93.50	69	9,014	0.77%	大買/
2023/11/03	172	92.48	190	91.85	92.60	-18	8,903	-0.20%	大買/大賣/
2023/11/02	174	90.01	346	90.10	91.40	-172	8,743	-1.97%	大買/大賣/鉅額交易
2023/11/01	190	86.45	119	86.83	86.90	71	8,490	0.84%	大買/大賣/
2023/10/31	149	86.32	24	83.83	83.90	125	8,387	1.49%	大買/鉅額交易
2023/10/30	0	0.00	72	87.70	86.30	-72	8,340	-0.86%
2023/10/27	24	86.90	56	86.49	85.60	-32	8,296	-0.39%
2023/10/26	333	88.47	83	88.11	86.80	250	8,238	3.03%	大買/鉅額交易
2023/10/25	18	93.50	151	92.58	91.00	-133	8,206	-1.62%	大賣/鉅額交易
2023/10/24	113	92.74	349	93.22	92.80	-236	8,170	-2.89%	大買/大賣/鉅額交易
2023/10/23	102	93.90	23	94.74	93.20	79	8,034	0.98%	大買/
2023/10/20	193	91.90	182	92.00	93.90	11	7,842	0.14%	大買/大賣/
2023/10/19	29	92.03	64	91.89	92.00	-35	7,676	-0.46%
2023/10/18	66	91.93	35	92.99	92.80	31	7,555	0.41%
2023/10/17	313	94.23	166	94.91	93.30	147	7,316	2.01%	大買/大賣/鉅額交易
2023/10/16	266	94.67	55	94.78	93.90	211	7,106	2.97%	大買/鉅額交易
2023/10/13	262	96.76	166	97.24	97.20	96	6,938	1.38%	大買/大賣/
2023/10/12	166	94.59	362	95.56	97.10	-196	6,667	-2.94%	大買/大賣/鉅額交易
2023/10/11	220	94.65	303	96.01	93.70	-83	6,107	-1.36%	大買/大賣/
2023/10/06	52	93.56	61	87.26	94.40	-9	5,365	-0.17%
2023/10/05	0	0.00	185	88.20	86.70	-185	4,757	-3.89%	大賣/鉅額交易
2023/10/04	437	88.84	678	87.33	86.70	-241	4,523	-5.33%	大買/大賣/鉅額交易
2023/10/03	198	88.41	0	0.00	90.00	198	4,052	4.89%	大買/鉅額交易
2023/10/02	182	80.73	0	0.00	81.90	182	3,790	4.80%	大買/鉅額交易
2023/09/28	0	0.00	221	78.42	77.50	-221	3,717	-5.94%	大賣/鉅額交易
2023/09/27	22	80.92	2	80.70	81.50	20	3,621	0.55%
2023/09/26	37	82.24	14	83.69	81.50	23	3,628	0.63%
2023/09/25	0	0.00	13	84.40	84.40	-13	3,647	-0.36%
2023/09/22	0	0.00	23	83.37	83.90	-23	3,658	-0.63%
2023/09/21	51	83.04	11	82.73	83.10	40	3,731	1.07%
2023/09/20	44	84.45	9	84.94	83.80	35	3,726	0.94%
2023/09/19	112	85.55	51	86.60	85.30	61	3,716	1.64%	大買/
2023/09/18	66	87.85	52	87.39	86.50	14	3,687	0.38%
2023/09/15	193	85.87	103	87.60	88.00	90	3,669	2.45%	大買/大賣/
2023/09/14	31	83.35	51	84.60	84.40	-20	3,468	-0.58%
2023/09/13	0	0.00	46	82.65	81.10	-46	3,336	-1.38%
2023/09/11	0	0.00	23	81.60	81.40	-23	3,421	-0.67%
2023/09/08	5	81.70	4	80.90	81.10	1	3,384	0.03%
2023/09/07	117	82.37	69	82.59	82.60	48	3,366	1.43%	大買/
2023/09/06	0	0.00	12	79.94	79.10	-12	3,141	-0.38%
2023/09/05	31	77.70	31	77.87	78.00	0	3,091	0.00%
2023/09/04	0	0.00	17	76.91	75.90	-17	3,127	-0.54%
2023/08/31	12	74.44	27	75.04	74.60	-15	3,227	-0.46%
2023/08/30	0	0.00	14	74.00	74.00	-14	3,237	-0.43%
2023/08/29	0	0.00	5	70.50	71.60	-5	3,261	-0.15%
2023/08/25	7	69.50	0	0.00	70.40	7	3,864	0.18%
2023/08/24	8	71.20	2	71.10	70.50	6	3,987	0.15%
2023/08/23	5	70.40	0	0.00	70.50	5	4,358	0.11%
2023/08/22	7	70.50	8	70.30	70.00	-1	4,483	-0.02%
2023/08/18	12	71.61	8	70.68	70.80	4	4,585	0.09%
2023/08/17	3	69.20	18	71.45	71.50	-15	4,649	-0.32%
2023/08/16	13	69.20	1	69.30	70.20	12	4,748	0.25%
2023/08/15	11	69.67	9	70.30	70.00	2	4,851	0.04%
2023/08/14	22	68.84	43	68.61	68.30	-21	5,012	-0.42%
2023/08/11	17	74.09	0	0.00	73.50	17	5,246	0.32%
2023/08/10	0	0.00	30	75.68	74.30	-30	5,432	-0.55%
2023/08/08	9	76.82	0	0.00	76.50	9	5,589	0.16%
2023/08/07	1	76.40	2	77.10	77.40	-1	5,980	-0.02%
2023/08/04	2	76.60	0	0.00	76.90	2	6,023	0.03%
2023/08/02	2	78.30	56	78.08	76.70	-54	6,144	-0.88%
2023/08/01	0	0.00	30	78.78	78.70	-30	6,218	-0.48%
2023/07/28	152	78.63	0	0.00	78.70	152	6,365	2.39%	大買/鉅額交易
2023/07/27	109	76.66	0	0.00	77.30	109	6,376	1.71%	大買/鉅額交易
2023/07/25	2	75.40	11	76.21	75.60	-9	6,422	-0.14%
2023/07/24	5	75.52	46	75.93	75.10	-41	6,526	-0.63%
2023/07/21	41	77.50	33	76.79	77.50	8	6,553	0.12%
2023/07/20	10	77.91	10	78.90	78.40	0	6,608	0.00%
2023/07/19	36	78.72	26	77.64	77.20	10	6,638	0.15%
2023/07/17	16	77.11	7	78.81	79.10	9	6,752	0.13%
2023/07/14	65	78.45	2	78.20	77.70	63	6,804	0.93%
2023/07/13	0	0.00	9	78.70	78.10	-9	6,876	-0.13%
2023/07/12	0	0.00	50	79.01	78.40	-50	6,990	-0.72%
2023/07/11	60	78.55	3	79.83	79.30	57	7,184	0.79%
2023/07/07	0	0.00	79	78.73	77.40	-79	8,160	-0.97%
2023/07/06	0	0.00	19	80.36	80.40	-19	8,835	-0.22%
2023/07/05	12	81.43	9	80.80	80.50	3	8,981	0.03%
2023/07/03	0	0.00	52	81.51	81.50	-52	9,335	-0.56%
2023/06/30	3	82.33	67	81.55	82.10	-64	9,685	-0.66%
2023/06/29	266	83.31	35	83.45	81.70	231	9,764	2.37%	大買/鉅額交易
2023/06/28	19	80.90	14	80.81	80.10	5	9,688	0.05%
2023/06/26	2	81.40	2	81.30	81.30	0	9,683	0.00%
2023/06/21	19	84.63	71	84.39	83.50	-52	9,704	-0.54%
2023/06/20	2	88.00	16	86.18	85.80	-14	9,637	-0.15%
2023/06/19	12	89.58	23	88.57	88.10	-11	9,601	-0.11%
2023/06/16	46	89.41	72	87.43	89.50	-26	9,541	-0.27%
2023/06/15	33	88.27	62	88.28	88.10	-29	9,426	-0.31%
2023/06/14	1	87.90	80	87.40	86.90	-79	9,389	-0.84%
2023/06/13	63	88.81	87	87.99	87.40	-24	9,374	-0.26%
2023/06/12	62	86.68	0	0.00	87.00	62	9,333	0.66%
2023/06/09	3	86.00	0	0.00	86.20	3	9,311	0.03%
2023/06/08	48	88.33	110	86.18	85.50	-62	9,299	-0.67%	大賣/
2023/06/07	54	88.85	9	87.84	89.20	45	9,253	0.49%
2023/06/06	32	87.05	1	87.00	87.40	31	9,200	0.34%
2023/06/05	0	0.00	1	88.40	88.60	-1	9,165	-0.01%
2023/06/02	31	88.29	1	88.40	87.70	30	9,175	0.33%
2023/06/01	109	87.24	117	87.28	86.90	-8	9,233	-0.09%	大買/大賣/
2023/05/31	32	91.33	182	89.78	88.40	-150	9,351	-1.60%	大賣/鉅額交易
2023/05/30	68	87.97	49	87.53	88.40	19	8,932	0.21%
2023/05/29	129	87.08	48	87.63	88.20	81	8,924	0.91%	大買/
2023/05/26	42	83.63	101	82.54	82.90	-59	8,674	-0.68%	大賣/
2023/05/25	3	82.47	5	83.00	82.60	-2	8,601	-0.02%
2023/05/24	83	82.47	6	82.67	82.60	77	8,610	0.89%
2023/05/23	12	82.02	0	0.00	82.80	12	8,640	0.14%
2023/05/22	43	82.66	18	81.79	81.00	25	8,641	0.29%
2023/05/19	1	80.60	113	81.14	80.30	-112	8,639	-1.30%	大賣/鉅額交易
2023/05/18	97	83.28	160	82.47	82.10	-63	8,575	-0.73%	大賣/
2023/05/17	299	82.90	38	82.59	82.80	261	8,470	3.08%	大買/鉅額交易
2023/05/16	65	79.87	14	79.82	79.50	51	8,189	0.62%
2023/05/15	42	77.84	17	78.90	77.20	25	8,029	0.31%
2023/05/12	38	77.49	52	77.82	78.90	-14	8,012	-0.17%
2023/05/11	4,090	78.95	92	79.73	78.50	3,998	7,903	50.58%	大買/鉅額交易
2023/05/10	0	0.00	6	76.50	76.40	-6	7,560	-0.08%
2023/05/09	114	76.04	6	75.40	76.50	108	7,550	1.43%	大買/鉅額交易
2023/05/08	123	76.35	18	77.30	77.10	105	7,487	1.40%	大買/鉅額交易
2023/05/05	0	0.00	92	75.22	75.00	-92	7,472	-1.23%
2023/05/04	31	76.21	111	76.13	75.50	-80	7,669	-1.04%	大賣/
2023/05/03	0	0.00	259	77.96	77.30	-259	7,660	-3.38%	大賣/鉅額交易
2023/05/02	7	80.90	218	80.30	80.30	-211	7,633	-2.76%	大賣/鉅額交易
2023/04/28	134	81.42	21	81.11	81.00	113	7,702	1.47%	大買/鉅額交易
2023/04/27	266	80.33	157	80.02	79.20	109	7,606	1.43%	大買/大賣/鉅額交易
2023/04/26	53	78.20	30	78.27	78.60	23	7,507	0.31%
2023/04/25	41	81.07	132	81.34	79.60	-91	7,458	-1.22%	大賣/
2023/04/24	32	83.52	91	83.34	83.10	-59	7,392	-0.80%
2023/04/21	174	82.84	167	83.48	82.90	7	7,385	0.09%	大買/大賣/
2023/04/20	64	86.14	120	86.08	85.20	-56	7,404	-0.76%	大賣/
2023/04/19	20	89.22	234	88.24	87.50	-214	7,393	-2.89%	大賣/鉅額交易
2023/04/18	1	89.30	1	88.50	88.50	0	7,363	0.00%
2023/04/17	72	88.76	329	89.74	90.20	-257	7,372	-3.49%	大賣/鉅額交易
2023/04/14	85	90.57	0	0.00	88.30	85	7,251	1.17%
2023/04/13	28	91.00	531	90.62	89.30	-503	7,066	-7.12%	大賣/鉅額交易
2023/04/12	0	0.00	115	91.70	95.40	-115	6,675	-1.72%	大賣/鉅額交易
2023/04/11	411	89.18	413	90.61	90.40	-2	6,027	-0.03%	大買/大賣/
2023/04/10	116	83.16	214	84.80	83.40	-98	5,275	-1.86%	大買/大賣/
2023/04/07	240	84.07	94	84.18	84.00	146	5,117	2.85%	大買/鉅額交易
2023/04/06	33	82.60	220	81.56	81.70	-187	4,834	-3.87%	大賣/鉅額交易
2023/03/31	384	83.26	249	85.05	83.30	135	4,761	2.84%	大買/大賣/鉅額交易
2023/03/30	233	80.79	37	80.54	79.50	196	4,387	4.47%	大買/鉅額交易
2023/03/29	9	78.19	17	77.96	77.90	-8	4,307	-0.19%
2023/03/28	13	80.25	92	78.64	78.10	-79	4,332	-1.82%
2023/03/27	37	82.22	66	81.24	79.70	-29	4,316	-0.67%
2023/03/24	52	80.69	136	81.21	81.30	-84	4,288	-1.96%	大賣/
2023/03/23	35	80.14	0	0.00	80.00	35	4,230	0.83%
2023/03/22	0	0.00	41	79.92	79.80	-41	4,221	-0.97%
2023/03/21	64	79.89	0	0.00	80.10	64	4,214	1.52%
2023/03/17	20	77.34	36	77.39	77.40	-16	4,189	-0.38%
2023/03/16	30	77.29	94	76.07	76.00	-64	4,209	-1.52%
2023/03/15	172	77.88	14	78.07	77.30	158	4,292	3.68%	大買/鉅額交易
2023/03/14	11	76.65	7	76.70	77.00	4	4,350	0.09%
2023/03/13	69	77.13	0	0.00	77.50	69	4,424	1.56%
2023/03/10	29	78.36	139	77.23	77.20	-110	4,491	-2.45%	大賣/鉅額交易
2023/03/09	26	80.16	94	79.67	79.20	-68	4,553	-1.49%
2023/03/08	23	80.10	51	79.88	79.70	-28	4,574	-0.61%
2023/03/07	0	0.00	165	79.17	79.00	-165	4,603	-3.58%	大賣/鉅額交易
2023/03/06	16	81.44	44	81.03	80.30	-28	4,617	-0.61%
2023/03/02	40	75.53	36	75.51	75.30	4	4,504	0.09%
2023/03/01	90	75.56	204	75.86	75.30	-114	4,497	-2.53%	大賣/鉅額交易
2023/02/24	42	79.16	47	81.26	78.90	-5	4,454	-0.11%
2023/02/23	59	83.07	74	83.09	83.50	-15	4,434	-0.34%
2023/02/22	44	82.70	39	82.93	82.00	5	4,662	0.11%
2023/02/21	900	83.50	0	0.00	83.90	900	5,227	17.22%	大買/鉅額交易
2023/02/20	828	82.51	14	82.47	82.90	814	5,457	14.91%	大買/鉅額交易
2023/02/17	1,226	81.51	138	81.93	80.70	1,088	5,453	19.95%	大買/大賣/鉅額交易
2023/02/15	66	78.45	1	77.90	77.90	65	5,561	1.17%
2023/02/14	67	77.89	0	0.00	78.30	67	5,519	1.21%
2023/02/13	20	77.07	6	76.80	76.70	14	5,568	0.25%
2023/02/10	0	0.00	18	79.29	78.60	-18	5,608	-0.32%
2023/02/09	64	79.83	0	0.00	79.40	64	5,636	1.14%
2023/02/08	23	80.56	44	81.00	80.40	-21	5,649	-0.37%
2023/02/07	5	79.44	5	80.20	79.70	0	5,645	0.00%
2023/02/06	18	80.63	282	80.15	79.60	-264	5,676	-4.65%	大賣/鉅額交易
2023/02/03	26	81.70	150	81.66	81.50	-124	5,641	-2.20%	大賣/鉅額交易
2023/02/02	373	82.36	102	82.98	82.70	271	5,594	4.84%	大買/大賣/鉅額交易
2023/02/01	1,410	78.22	70	77.97	79.00	1,340	5,494	24.39%	大買/鉅額交易
2023/01/31	1,214	76.94	58	76.84	77.80	1,156	5,401	21.40%	大買/鉅額交易
2023/01/17	6	71.58	0	0.00	72.50	6	5,237	0.11%
2023/01/16	32	71.50	0	0.00	71.80	32	5,278	0.61%
2023/01/12	80	72.81	0	0.00	72.20	80	5,361	1.49%
2023/01/11	137	73.03	17	73.10	72.90	120	5,391	2.23%	大買/鉅額交易
2023/01/10	57	73.08	0	0.00	72.80	57	5,429	1.05%
2023/01/09	73	72.00	54	72.02	72.00	19	5,357	0.35%
2023/01/06	61	69.74	7	71.19	71.00	54	5,343	1.01%
2023/01/05	48	70.07	81	70.41	69.30	-33	5,345	-0.62%
2022/12/21	0	0.00	20	66.52	66.30	-20	6,041	-0.33%
2022/12/20	16	67.40	60	67.19	66.70	-44	6,045	-0.73%
2022/12/19	74	70.10	0	0.00	70.10	74	6,068	1.22%
2022/12/14	0	0.00	14	71.34	71.10	-14	6,116	-0.23%
2022/12/12	56	69.00	0	0.00	69.70	56	6,104	0.92%
2022/12/09	0	0.00	4	70.00	69.80	-4	6,104	-0.07%
2022/12/08	0	0.00	32	69.86	69.60	-32	6,106	-0.52%
2022/12/07	7	71.59	393	70.88	69.50	-386	6,099	-6.33%	大賣/鉅額交易
2022/12/06	0	0.00	228	73.69	72.50	-228	6,032	-3.78%	大賣/鉅額交易
2022/12/05	65	76.90	56	76.66	76.30	9	5,967	0.15%
2022/12/02	86	76.33	10	76.09	76.10	76	5,958	1.28%
2022/12/01	278	74.84	38	75.02	75.00	240	5,905	4.06%	大買/鉅額交易
2022/11/30	25	72.46	22	72.85	72.90	3	5,877	0.05%
2022/11/29	9	71.57	167	71.78	71.50	-158	5,948	-2.66%	大賣/鉅額交易
2022/11/28	174	72.73	74	73.02	72.80	100	5,931	1.69%	大買/
2022/11/25	373	73.28	160	74.11	72.60	213	5,916	3.60%	大買/大賣/鉅額交易
2022/11/24	27	75.59	6	76.87	76.90	21	5,713	0.37%
2022/11/23	53	75.41	42	75.18	75.10	11	5,706	0.19%
2022/11/22	82	74.62	112	74.88	74.50	-30	5,738	-0.52%	大賣/
2022/11/21	19	77.07	39	76.80	75.50	-20	5,732	-0.35%
2022/11/17	163	77.89	170	77.75	78.80	-7	5,449	-0.13%	大買/大賣/
2022/11/16	409	73.15	207	74.48	78.20	202	4,874	4.14%	大買/大賣/鉅額交易
2022/11/15	66	71.01	32	71.11	71.10	34	4,611	0.74%
2022/11/14	51	70.61	151	70.82	70.60	-100	4,618	-2.17%	大賣/
2022/11/11	23	70.67	315	70.69	71.10	-292	4,619	-6.32%	大賣/鉅額交易
2022/11/10	47	67.67	21	67.96	68.00	26	4,493	0.58%
2022/11/09	54	67.79	92	67.89	67.80	-38	4,664	-0.81%
2022/11/08	226	67.97	49	67.36	66.50	177	4,761	3.72%	大買/鉅額交易
2022/11/02	59	63.46	0	0.00	63.60	59	4,769	1.24%
2022/11/01	0	0.00	117	62.75	62.20	-117	4,755	-2.46%	大賣/鉅額交易
2022/10/31	171	63.41	154	63.32	62.40	17	4,775	0.36%	大買/大賣/
2022/10/28	71	61.28	318	61.40	62.40	-247	4,779	-5.17%	大賣/鉅額交易
2022/10/27	4	64.75	19	64.81	65.50	-15	4,668	-0.32%
2022/10/26	9	63.57	62	64.05	63.70	-53	4,718	-1.12%
2022/10/25	0	0.00	20	63.90	63.90	-20	4,773	-0.42%
2022/10/24	68	66.94	1	66.10	65.20	67	4,779	1.40%
2022/10/21	40	66.44	14	67.08	65.10	26	4,787	0.54%
2022/10/20	66	64.95	90	65.74	67.60	-24	4,789	-0.50%
2022/10/19	13	67.41	7	67.70	65.60	6	4,846	0.12%
2022/10/18	42	66.66	2	67.20	67.50	40	4,834	0.83%
2022/10/13	136	60.75	0	0.00	60.50	136	5,060	2.69%	大買/鉅額交易
2022/10/11	15	63.24	0	0.00	63.10	15	5,096	0.29%
2022/10/07	69	68.81	31	68.80	68.50	38	5,077	0.75%
2022/10/04	0	0.00	52	69.39	70.40	-52	4,902	-1.06%
2022/09/22	19	67.12	0	0.00	67.80	19	5,973	0.32%
2022/09/21	79	67.91	0	0.00	67.80	79	6,012	1.31%
2022/09/16	0	0.00	1	70.00	70.00	-1	6,316	-0.02%
2022/09/13	0	0.00	7.7	72.29	72.30	-7.7	6,813	-0.11%
2022/09/12	38	72.09	0	0.00	72.00	38	6,959	0.55%
2022/08/31	18	79.12	0	0.00	79.60	18	7,426	0.24%
2022/08/29	0	0.00	5	79.50	78.80	-5	7,428	-0.07%
2022/08/26	16	84.00	11	83.07	82.80	5	7,448	0.07%
2022/08/24	8	81.04	0	0.00	79.80	8	7,643	0.10%
2022/08/22	17	81.65	32	82.01	81.20	-15	7,891	-0.19%
2022/08/19	0	0.00	5	83.60	83.10	-5	7,889	-0.06%
2022/08/18	20	82.68	0	0.00	82.80	20	7,910	0.25%
2022/08/12	9	78.12	0	0.00	80.00	9	7,777	0.12%
2022/08/08	8	77.99	8	77.34	78.00	0	8,061	0.00%
2022/08/04	71	77.14	0	0.00	77.80	71	8,163	0.87%
2022/08/03	57	78.43	8	78.53	77.40	49	8,206	0.60%
2022/08/02	390	79.94	34	79.44	79.50	356	8,304	4.29%	大買/鉅額交易
2022/08/01	369	81.27	0	0.00	82.20	369	8,384	4.40%	大買/鉅額交易
2022/07/29	1	81.90	71	82.07	81.50	-70	8,425	-0.83%
2022/07/28	24	81.90	29	82.19	80.80	-5	8,610	-0.06%
2022/07/27	18	81.91	92	81.59	82.40	-74	8,678	-0.85%
2022/07/26	184	82.22	124	83.93	81.90	60	8,798	0.68%	大買/大賣/
2022/07/22	58	87.93	12	88.07	87.00	46	9,113	0.50%
2022/07/21	68	85.46	74	88.14	88.50	-6	9,241	-0.06%
2022/07/20	101	84.71	120	84.78	84.00	-19	9,196	-0.21%	大買/大賣/
2022/07/19	66	82.15	23	83.01	82.80	43	9,297	0.46%
2022/07/18	61	82.51	88	82.29	82.60	-27	9,398	-0.29%
2022/07/15	176	79.91	38	80.54	80.40	138	9,592	1.44%	大買/鉅額交易
2022/07/14	212	79.06	71	78.41	80.20	141	9,771	1.44%	大買/鉅額交易
2022/07/13	0	0.00	22	78.06	77.50	-22	9,966	-0.22%
2022/07/12	89	77.67	263	77.48	76.00	-174	10,015	-1.74%	大賣/鉅額交易
2022/07/11	0	0.00	21	81.11	80.50	-21	10,031	-0.21%
2022/07/08	591	81.77	107	82.45	82.20	484	10,086	4.80%	大買/大賣/鉅額交易
2022/07/07	404	77.54	68	78.57	79.20	336	10,103	3.33%	大買/鉅額交易
2022/07/06	0	0.00	38	77.60	76.90	-38	10,163	-0.37%
2022/07/05	430	78.05	294	79.76	80.30	136	10,364	1.31%	大買/大賣/鉅額交易
2022/07/04	192	77.31	0	0.00	76.60	192	10,261	1.87%	大買/鉅額交易
2022/07/01	49	79.60	70	79.35	74.10	-21	10,284	-0.20%
2022/06/30	118	91.00	336	90.39	88.80	-218	10,065	-2.17%	大買/大賣/鉅額交易
2022/06/29	18	97.04	59	96.96	96.40	-41	9,984	-0.41%
2022/06/28	0	0.00	7	98.90	98.90	-7	10,019	-0.07%
2022/06/27	18	101.50	0	0.00	101.50	18	10,126	0.18%
2022/06/24	106	102.19	12	100.42	99.50	94	10,231	0.92%	大買/
2022/06/23	418	96.05	155	96.31	97.40	263	10,307	2.55%	大買/大賣/鉅額交易
2022/06/22	6	95.78	0	0.00	95.70	6	10,628	0.06%
2022/06/21	0	0.00	104	101.53	103.00	-104	11,029	-0.94%	大賣/鉅額交易
2022/06/20	0	0.00	72	99.53	95.10	-72	11,328	-0.64%
2022/06/17	144	102.41	44	101.78	102.50	100	11,562	0.86%	大買/
2022/06/16	8	111.00	77	106.12	104.50	-69	11,948	-0.58%
2022/06/15	176	108.10	17	110.50	108.00	159	13,104	1.21%	大買/鉅額交易
2022/06/14	167	108.37	260	108.28	110.00	-93	13,672	-0.68%	大買/大賣/
2022/06/13	0	0.00	75	111.50	112.00	-75	13,762	-0.54%
2022/06/10	0	0.00	25	114.92	115.50	-25	13,981	-0.18%
2022/06/09	251	116.83	6	117.50	117.00	245	14,163	1.73%	大買/鉅額交易
2022/06/08	7	122.00	9	122.11	120.50	-2	14,185	-0.01%
2022/06/06	12	121.71	270	121.20	121.50	-258	14,772	-1.75%	大賣/鉅額交易
2022/06/02	0	0.00	119	122.61	122.50	-119	15,282	-0.78%	大賣/鉅額交易
2022/06/01	159	125.50	289	125.60	125.00	-130	15,673	-0.83%	大買/大賣/鉅額交易
2022/05/31	0	0.00	50	123.97	124.00	-50	16,283	-0.31%
2022/05/30	103	119.35	0	0.00	123.00	103	17,589	0.59%	大買/鉅額交易
2022/05/27	10	115.50	2	116.50	116.00	8	17,808	0.04%
2022/05/26	0	0.00	360	113.95	114.00	-360	17,874	-2.01%	大賣/鉅額交易
2022/05/25	22	115.91	149	115.70	116.00	-127	17,954	-0.71%	大賣/鉅額交易
2022/05/24	13	119.50	114	114.35	114.00	-101	18,134	-0.56%	大賣/鉅額交易
2022/05/20	0	0.00	8	118.50	118.50	-8	18,456	-0.04%
2022/05/19	66	117.16	126	119.09	119.50	-60	18,747	-0.32%	大賣/
2022/05/18	92	122.14	153	123.15	121.00	-61	19,272	-0.32%	大賣/
2022/05/17	10	120.70	1	119.00	121.00	9	19,361	0.05%
2022/05/16	0	0.00	15	118.10	117.00	-15	19,571	-0.08%
2022/05/12	0	0.00	46	116.00	115.00	-46	19,454	-0.24%
2022/05/11	0	0.00	100	117.00	117.00	-100	19,382	-0.52%
2022/05/10	463	116.19	8	116.13	120.00	455	19,310	2.36%	大買/鉅額交易
2022/05/09	22	118.86	136	118.34	116.00	-114	19,198	-0.59%	大賣/鉅額交易
2022/05/06	27	122.13	0	0.00	123.50	27	19,095	0.14%
2022/05/05	35	126.84	125	125.19	126.50	-90	19,026	-0.47%	大賣/
2022/05/04	0	0.00	174	122.32	121.50	-174	18,865	-0.92%	大賣/鉅額交易
2022/05/03	10	122.50	179	121.21	121.00	-169	18,774	-0.90%	大賣/鉅額交易
2022/04/29	9	126.00	395	126.78	125.00	-386	18,676	-2.07%	大賣/鉅額交易
2022/04/28	10	120.30	121	124.49	124.50	-111	18,491	-0.60%	大賣/鉅額交易
2022/04/27	191	118.71	294	117.85	121.00	-103	18,314	-0.56%	大買/大賣/鉅額交易
2022/04/26	25	123.74	127	122.71	122.00	-102	18,132	-0.56%	大賣/鉅額交易
2022/04/25	81	125.64	207	123.12	121.50	-126	18,061	-0.70%	大賣/鉅額交易
2022/04/22	2	129.50	229	130.49	130.50	-227	17,913	-1.27%	大賣/鉅額交易
2022/04/19	190	124.83	0	0.00	122.50	190	17,593	1.08%	大買/鉅額交易
2022/04/18	142	130.08	142	130.41	129.00	0	17,419	0.00%	大買/大賣/
2022/04/15	64	133.67	0	0.00	132.00	64	17,359	0.37%
2022/04/14	136	136.81	0	0.00	133.50	136	17,365	0.78%	大買/鉅額交易
2022/04/13	0	0.00	30	135.67	133.00	-30	17,319	-0.17%
2022/04/12	220	132.57	0	0.00	133.00	220	17,198	1.28%	大買/鉅額交易
2022/04/11	0	0.00	96	139.10	135.50	-96	17,021	-0.56%
2022/04/08	102	151.93	202	150.08	150.50	-100	16,700	-0.60%	大買/大賣/
2022/04/07	9	160.39	124	152.19	149.00	-115	16,589	-0.69%	大賣/鉅額交易
2022/04/06	135	156.92	160	160.26	160.50	-25	16,406	-0.15%	大買/大賣/
2022/04/01	223	159.40	9	156.61	159.00	214	16,356	1.31%	大買/鉅額交易
2022/03/31	17	162.88	0	0.00	161.00	17	16,272	0.10%
2022/03/30	196	167.13	59	167.18	165.00	137	16,271	0.84%	大買/鉅額交易
2022/03/29	0	0.00	22	165.07	165.00	-22	16,223	-0.14%
2022/03/28	193	159.25	293	160.59	165.50	-100	16,260	-0.61%	大買/大賣/
2022/03/25	0	0.00	87	165.44	163.00	-87	16,180	-0.54%
2022/03/24	0	0.00	35	172.14	171.50	-35	15,809	-0.22%
2022/03/23	0	0.00	174	177.82	178.00	-174	15,302	-1.14%	大賣/鉅額交易
2022/03/22	402	172.80	248	173.89	178.00	154	14,991	1.03%	大買/大賣/鉅額交易
2022/03/21	198	176.95	222	178.65	173.50	-24	14,718	-0.16%	大買/大賣/
2022/03/18	290	175.04	344	176.45	176.50	-54	14,344	-0.38%	大買/大賣/
2022/03/17	210	167.73	151	172.26	174.00	59	13,091	0.45%	大買/大賣/
2022/03/16	460	157.88	355	158.43	158.50	105	12,472	0.84%	大買/大賣/鉅額交易
2022/03/15	28	158.34	0	0.00	153.50	28	12,314	0.23%
2022/03/14	61	159.43	0	0.00	164.00	61	12,172	0.50%
2022/03/11	0	0.00	16	158.25	157.50	-16	12,204	-0.13%
2022/03/10	105	159.33	101	158.82	158.50	4	12,308	0.03%	大買/大賣/
2022/03/09	41	158.54	29	160.40	153.50	12	12,373	0.10%
2022/03/08	199	160.25	203	160.09	157.00	-4	12,531	-0.03%	大買/大賣/
2022/03/07	0	0.00	8	162.44	162.00	-8	12,232	-0.07%
2022/03/04	92	173.52	80	173.06	169.00	12	11,928	0.10%
2022/03/03	41	168.15	0	0.00	171.50	41	11,303	0.36%
2022/03/01	0	0.00	27	147.56	148.50	-27	9,749	-0.28%
2022/02/25	68	147.50	174	146.59	143.50	-106	9,824	-1.08%	大賣/鉅額交易
2022/02/24	666	145.95	41	141.98	141.50	625	9,881	6.32%	大買/鉅額交易
2022/02/23	268	152.63	279	152.81	151.00	-11	10,236	-0.11%	大買/大賣/
2022/02/22	194	152.51	288	151.57	151.50	-94	10,368	-0.91%	大買/大賣/
2022/02/21	151	163.96	100	164.73	161.00	51	10,231	0.50%	大買/
2022/02/18	240	158.42	248	162.09	162.50	-8	10,224	-0.08%	大買/大賣/
2022/02/17	28	153.50	11	152.77	151.50	17	9,904	0.17%
2022/02/16	203	151.44	245	153.67	155.50	-42	9,991	-0.42%	大買/大賣/
2022/02/15	39	143.37	9	142.17	141.50	30	10,092	0.30%
2022/02/14	36	145.22	34	142.03	142.00	2	10,733	0.02%
2022/02/11	44	147.55	4	149.50	147.00	40	10,937	0.37%
2022/02/10	14	149.00	19	147.18	148.50	-5	11,265	-0.04%
2022/02/09	5	148.00	0	0.00	150.00	5	11,402	0.04%
2022/02/08	2	145.00	1	146.50	146.00	1	11,481	0.01%
2022/02/07	16	139.63	106	140.42	143.00	-90	11,584	-0.78%	大賣/
2022/01/26	0	0.00	23	140.74	141.00	-23	11,768	-0.20%
2022/01/25	8	139.38	14	138.86	137.00	-6	12,210	-0.05%
2022/01/24	169	136.15	114	140.08	140.50	55	12,678	0.43%	大買/大賣/
2022/01/21	33	139.92	133	141.15	139.00	-100	13,031	-0.77%	大賣/
2022/01/20	50	144.03	23	145.54	146.00	27	13,503	0.20%
2022/01/19	27	146.20	2	145.50	144.50	25	13,633	0.18%
2022/01/18	5	151.80	2	149.00	148.00	3	13,849	0.02%
2022/01/17	0	0.00	19	149.00	150.00	-19	14,101	-0.13%
2022/01/14	135	145.35	47	148.79	149.50	88	14,265	0.62%	大買/
2022/01/13	14	144.64	176	147.77	144.50	-162	14,534	-1.11%	大賣/鉅額交易
2022/01/12	961	147.28	96	148.05	148.50	865	14,498	5.97%	大買/鉅額交易
2022/01/11	141	146.31	85	147.18	145.00	56	14,569	0.38%	大買/
2022/01/10	60	152.78	52	151.86	152.00	8	14,535	0.06%
2022/01/07	52	151.17	42	149.92	148.50	10	14,682	0.07%
2022/01/06	19	156.00	2	157.00	155.00	17	14,744	0.12%
2022/01/05	7	158.29	27	158.22	158.00	-20	14,851	-0.13%
2022/01/04	1	162.00	64	161.80	161.50	-63	14,915	-0.42%
2022/01/03	0	0.00	7	164.36	164.50	-7	15,049	-0.05%
2021/12/30	10	165.00	3	164.83	165.00	7	15,181	0.05%
2021/12/29	18	163.14	9	165.50	163.00	9	15,371	0.06%
2021/12/28	12	167.00	13	167.85	165.50	-1	15,706	-0.01%
2021/12/27	49	168.00	39	167.90	168.00	10	16,035	0.06%
2021/12/23	14	166.50	14	166.00	169.00	0	16,265	0.00%
2021/12/22	29	170.28	29	171.10	165.00	0	16,277	0.00%
2021/12/21	410	166.18	5	167.00	164.50	405	16,226	2.50%	大買/鉅額交易
2021/12/20	676	165.03	47	165.80	163.50	629	16,291	3.86%	大買/鉅額交易
2021/12/17	74	163.66	75	164.14	163.50	-1	16,348	-0.01%
2021/12/16	83	165.56	161	165.89	167.50	-78	16,456	-0.47%	大賣/
2021/12/15	477	157.32	123	160.17	161.00	354	16,484	2.15%	大買/大賣/鉅額交易
2021/12/14	23	154.74	19	155.16	154.00	4	16,523	0.02%
2021/12/13	23	158.93	9	160.89	160.00	14	16,597	0.08%
2021/12/10	93	160.19	42	160.00	159.00	51	16,904	0.30%
2021/12/09	51	165.00	28	165.68	164.50	23	16,928	0.14%
2021/12/08	33	169.36	120	165.54	164.00	-87	17,062	-0.51%	大賣/
2021/12/07	93	173.25	84	171.53	166.00	9	17,168	0.05%
2021/12/06	4	172.50	32	171.53	173.00	-28	17,134	-0.16%
2021/12/03	1,000	171.74	142	171.40	171.00	858	17,146	5.00%	大買/大賣/鉅額交易
2021/12/02	161	170.52	168	170.04	167.00	-7	17,226	-0.04%	大買/大賣/
2021/12/01	155	163.86	143	163.88	167.50	12	16,882	0.07%	大買/大賣/
2021/11/30	0	0.00	68	162.40	161.00	-68	16,847	-0.40%
2021/11/29	288	152.09	274	151.73	156.00	14	17,080	0.08%	大買/大賣/
2021/11/26	311	156.32	362	156.78	155.50	-51	17,360	-0.29%	大買/大賣/
2021/11/25	109	159.72	235	160.85	158.50	-126	17,456	-0.72%	大買/大賣/鉅額交易
2021/11/24	406	161.14	263	161.02	162.00	143	17,501	0.82%	大買/大賣/鉅額交易
2021/11/23	366	161.62	322	162.40	161.00	44	17,568	0.25%	大買/大賣/
2021/11/22	956	165.16	932	166.13	165.00	24	17,742	0.14%	大買/大賣/
2021/11/19	405	159.38	338	162.47	157.00	67	17,541	0.38%	大買/大賣/
2021/11/18	1,247	166.11	507	165.42	164.00	740	17,641	4.19%	大買/大賣/鉅額交易
2021/11/17	1,490	165.18	731	165.69	165.00	759	17,841	4.25%	大買/大賣/鉅額交易
2021/11/16	912	162.38	741	162.49	163.50	171	18,130	0.94%	大買/大賣/鉅額交易
2021/11/15	911	161.83	892	160.79	158.00	19	18,522	0.10%	大買/大賣/
2021/11/12	1,236	158.57	785	158.68	156.50	451	19,245	2.34%	大買/大賣/鉅額交易
2021/11/11	552	156.83	599	157.42	155.00	-47	19,449	-0.24%	大買/大賣/
2021/11/10	532	148.41	373	147.64	151.50	159	19,775	0.80%	大買/大賣/鉅額交易
2021/11/09	550	146.89	489	145.99	148.50	61	20,183	0.30%	大買/大賣/
2021/11/08	286	140.31	308	140.34	139.00	-22	20,294	-0.11%	大買/大賣/
2021/11/05	229	143.41	127	144.16	144.50	102	20,862	0.49%	大買/大賣/鉅額交易
2021/11/04	64	143.73	305	143.42	141.50	-241	21,186	-1.14%	大賣/鉅額交易
2021/11/03	387	143.81	224	143.13	144.00	163	21,558	0.76%	大買/大賣/鉅額交易
2021/11/02	908	150.20	1,109	149.05	143.00	-201	21,513	-0.93%	大買/大賣/鉅額交易
2021/11/01	714	148.80	529	147.81	147.50	185	21,303	0.87%	大買/大賣/鉅額交易
2021/10/29	546	143.89	602	144.65	142.50	-56	21,128	-0.27%	大買/大賣/
2021/10/28	592	141.71	746	140.78	142.50	-154	20,966	-0.73%	大買/大賣/鉅額交易
2021/10/27	382	133.28	176	134.03	134.50	206	20,899	0.99%	大買/大賣/鉅額交易
2021/10/26	415	134.54	448	133.35	130.50	-33	21,149	-0.16%	大買/大賣/
2021/10/25	357	131.14	331	130.21	132.00	26	21,707	0.12%	大買/大賣/
2021/10/22	345	126.24	213	125.31	128.00	132	22,361	0.59%	大買/大賣/鉅額交易
2021/10/21	514	123.43	557	125.75	123.00	-43	23,211	-0.19%	大買/大賣/
2021/10/20	47	120.38	196	120.28	120.00	-149	23,493	-0.63%	大賣/鉅額交易
2021/10/19	125	119.54	144	121.14	121.00	-19	25,066	-0.08%	大買/大賣/
2021/10/18	61	117.34	39	118.19	118.50	22	26,206	0.08%
2021/10/15	94	119.38	772	119.08	118.00	-678	27,347	-2.48%	大賣/鉅額交易
2021/10/14	546	115.73	583	114.76	116.50	-37	28,322	-0.13%	大買/大賣/
2021/10/13	78	114.33	580	114.39	111.50	-502	28,502	-1.76%	大賣/鉅額交易
2021/10/12	277	118.97	228	118.07	117.00	49	28,564	0.17%	大買/大賣/
2021/10/08	264	123.53	440	123.55	119.50	-176	28,733	-0.61%	大買/大賣/鉅額交易
2021/10/07	308	122.16	370	122.29	123.00	-62	28,944	-0.21%	大買/大賣/
2021/10/06	654	118.93	704	118.50	117.50	-50	29,236	-0.17%	大買/大賣/
2021/10/05	1,061	114.93	2,306	117.27	119.50	-1,245	29,528	-4.22%	大買/大賣/鉅額交易
2021/10/04	951	116.17	660	115.87	113.00	291	29,546	0.98%	大買/大賣/鉅額交易
2021/10/01	373	125.31	615	126.56	122.50	-242	29,663	-0.82%	大買/大賣/鉅額交易
2021/09/30	374	128.09	406	127.52	131.00	-32	30,246	-0.11%	大買/大賣/
2021/09/29	333	128.28	162	128.62	129.00	171	30,977	0.55%	大買/大賣/鉅額交易
2021/09/28	436	134.88	673	135.32	132.50	-237	32,629	-0.73%	大買/大賣/鉅額交易
2021/09/27	311	134.54	509	135.21	136.00	-198	33,739	-0.59%	大買/大賣/鉅額交易
2021/09/24	415	131.46	89	131.20	132.00	326	34,646	0.94%	大買/鉅額交易
2021/09/23	81	128.75	896	130.21	127.00	-815	35,414	-2.30%	大賣/鉅額交易
2021/09/22	907	131.03	950	130.06	130.00	-43	35,954	-0.12%	大買/大賣/
2021/09/17	369	128.69	341	128.36	133.00	28	37,050	0.08%	大買/大賣/
2021/09/16	496	126.82	364	127.11	128.00	132	38,257	0.35%	大買/大賣/鉅額交易
2021/09/15	638	126.76	438	126.10	126.00	200	38,955	0.51%	大買/大賣/鉅額交易
2021/09/14	316	134.28	235	135.27	132.50	81	38,952	0.21%	大買/大賣/
2021/09/13	243	140.37	428	141.67	137.00	-185	38,962	-0.47%	大買/大賣/鉅額交易
2021/09/10	480	137.59	463	137.91	141.00	17	39,056	0.04%	大買/大賣/
2021/09/09	563	136.25	485	135.68	138.00	78	38,969	0.20%	大買/大賣/
2021/09/08	635	133.68	609	133.90	134.00	26	38,931	0.07%	大買/大賣/
2021/09/07	942	132.41	987	134.23	133.50	-45	38,964	-0.12%	大買/大賣/
2021/09/06	718	138.16	633	138.53	136.50	85	38,825	0.22%	大買/大賣/
2021/09/03	543	139.60	563	139.37	139.00	-20	38,888	-0.05%	大買/大賣/
2021/09/02	773	144.09	903	144.08	140.00	-130	38,937	-0.33%	大買/大賣/鉅額交易
2021/09/01	855	143.26	542	143.49	148.00	313	38,896	0.80%	大買/大賣/鉅額交易
2021/08/31	721	140.62	810	140.87	140.00	-89	38,843	-0.23%	大買/大賣/
2021/08/30	235	139.49	94	139.68	139.50	141	39,138	0.36%	大買/鉅額交易
2021/08/27	482	138.84	449	139.93	139.00	33	39,411	0.08%	大買/大賣/
2021/08/26	315	143.86	540	144.99	140.00	-225	39,495	-0.57%	大買/大賣/鉅額交易
2021/08/25	367	140.14	258	138.47	142.00	109	39,566	0.28%	大買/大賣/鉅額交易
2021/08/24	459	140.65	399	140.61	135.50	60	40,059	0.15%	大買/大賣/
2021/08/23	904	139.68	968	139.32	140.00	-64	40,213	-0.16%	大買/大賣/
2021/08/20	2,217	132.61	2,764	133.36	133.00	-547	40,683	-1.34%	大買/大賣/鉅額交易
2021/08/19	2,129	136.40	3,103	136.42	130.50	-974	40,705	-2.39%	大買/大賣/鉅額交易
2021/08/18	2,197	134.53	1,565	134.90	143.00	632	41,179	1.53%	大買/大賣/鉅額交易
2021/08/17	493	137.71	496	139.37	132.50	-3	41,023	-0.01%	大買/大賣/
2021/08/16	1,140	138.21	2,013	138.79	143.50	-873	41,087	-2.12%	大買/大賣/鉅額交易
2021/08/13	955	144.59	513	144.97	140.50	442	40,593	1.09%	大買/大賣/鉅額交易
2021/08/12	564	158.22	1,886	158.12	156.00	-1,322	40,534	-3.26%	大買/大賣/鉅額交易
2021/08/11	1,024	161.74	755	161.89	160.00	269	40,888	0.66%	大買/大賣/鉅額交易
2021/08/10	770	169.80	692	170.97	173.00	78	40,474	0.19%	大買/大賣/
2021/08/09	543	174.30	524	174.00	170.00	19	40,505	0.05%	大買/大賣/
2021/08/06	132	183.13	184	182.87	182.50	-52	40,913	-0.13%	大買/大賣/
2021/08/05	445	184.15	396	183.08	185.00	49	41,731	0.12%	大買/大賣/
2021/08/04	481	186.00	527	186.25	182.00	-46	42,340	-0.11%	大買/大賣/
2021/08/03	455	185.74	421	185.49	185.50	34	42,249	0.08%	大買/大賣/
2021/08/02	305	185.97	340	187.21	183.00	-35	42,628	-0.08%	大買/大賣/
2021/07/30	528	186.34	564	188.11	180.50	-36	42,590	-0.08%	大買/大賣/
2021/07/29	595	179.52	689	181.27	188.50	-94	42,758	-0.22%	大買/大賣/
2021/07/28	852	181.64	874	184.25	175.00	-22	42,512	-0.05%	大買/大賣/
2021/07/27	1,469	202.83	1,131	205.41	194.00	338	42,076	0.80%	大買/大賣/鉅額交易
2021/07/26	775	201.37	778	202.39	201.50	-3	41,419	-0.01%	大買/大賣/
2021/07/23	734	201.35	1,117	202.17	197.00	-383	41,083	-0.93%	大買/大賣/鉅額交易
2021/07/22	1,084	190.30	650	188.68	196.50	434	39,927	1.09%	大買/大賣/鉅額交易
2021/07/21	814	181.71	768	180.51	179.00	46	38,802	0.12%	大買/大賣/
2021/07/20	1,159	175.89	1,172	175.21	173.00	-13	37,735	-0.03%	大買/大賣/
2021/07/19	217	163.06	309	165.59	172.50	-92	36,614	-0.25%	大買/大賣/
2021/07/16	245	164.94	349	164.99	163.50	-104	36,415	-0.29%	大買/大賣/鉅額交易
2021/07/15	463	162.42	435	162.52	164.50	28	36,323	0.08%	大買/大賣/
2021/07/14	661	159.23	538	159.13	159.00	123	36,166	0.34%	大買/大賣/鉅額交易
2021/07/13	519	168.67	751	169.22	162.00	-232	35,852	-0.65%	大買/大賣/鉅額交易
2021/07/12	688	168.68	642	168.39	171.00	46	35,506	0.13%	大買/大賣/
2021/07/09	697	165.22	771	165.53	164.50	-74	35,077	-0.21%	大買/大賣/
2021/07/08	972	168.35	734	168.91	166.00	238	34,874	0.68%	大買/大賣/鉅額交易
2021/07/07	837	169.55	798	170.36	165.00	39	35,149	0.11%	大買/大賣/
2021/07/06	1,162	174.08	1,346	173.34	172.50	-184	35,027	-0.53%	大買/大賣/鉅額交易
2021/07/05	1,074	178.81	1,376	181.52	170.00	-302	35,270	-0.86%	大買/大賣/鉅額交易
2021/07/02	1,798	165.36	1,548	164.62	174.00	250	34,121	0.73%	大買/大賣/鉅額交易
2021/07/01	1,130	163.02	1,146	165.05	158.50	-16	33,859	-0.05%	大買/大賣/
2021/06/30	1,128	158.86	872	156.63	163.00	256	33,203	0.77%	大買/大賣/鉅額交易
2021/06/29	725	153.79	915	154.95	154.00	-190	32,843	-0.58%	大買/大賣/鉅額交易
2021/06/28	1,289	155.30	1,247	154.09	154.00	42	32,911	0.13%	大買/大賣/
2021/06/25	1,724	142.06	1,338	142.86	146.50	386	32,506	1.19%	大買/大賣/鉅額交易
2021/06/24	501	135.37	595	135.81	136.00	-94	31,619	-0.30%	大買/大賣/
2021/06/23	191	126.50	186	128.88	133.00	5	30,984	0.02%	大買/大賣/
2021/06/22	201	122.38	265	122.87	121.00	-64	31,097	-0.21%	大買/大賣/
2021/06/21	772	122.31	711	124.05	120.50	61	31,263	0.20%	大買/大賣/
2021/06/18	197	130.78	339	131.35	129.00	-142	31,803	-0.45%	大買/大賣/鉅額交易
2021/06/17	565	128.27	222	129.08	131.50	343	31,874	1.08%	大買/大賣/鉅額交易
2021/06/16	256	132.83	449	133.08	129.50	-193	31,976	-0.60%	大買/大賣/鉅額交易
2021/06/15	513	133.34	386	132.25	136.00	127	32,598	0.39%	大買/大賣/鉅額交易
2021/06/11	290	132.68	416	132.79	131.00	-126	32,521	-0.39%	大買/大賣/鉅額交易
2021/06/10	441	132.81	452	133.22	132.00	-11	33,066	-0.03%	大買/大賣/
2021/06/09	912	130.62	791	131.06	131.50	121	33,186	0.36%	大買/大賣/鉅額交易
2021/06/08	582	135.02	706	134.85	130.50	-124	33,157	-0.37%	大買/大賣/鉅額交易
2021/06/07	855	135.26	1,279	135.78	135.50	-424	33,082	-1.28%	大買/大賣/鉅額交易
2021/06/04	707	134.46	526	136.05	139.00	181	32,754	0.55%	大買/大賣/鉅額交易
2021/06/03	520	135.54	534	135.28	135.50	-14	32,674	-0.04%	大買/大賣/
2021/06/02	940	134.91	989	136.11	134.50	-49	32,743	-0.15%	大買/大賣/
2021/06/01	2,058	140.83	1,945	140.61	136.50	113	32,623	0.35%	大買/大賣/鉅額交易
2021/05/31	639	135.85	794	136.38	134.00	-155	32,109	-0.48%	大買/大賣/鉅額交易
2021/05/28	1,338	133.26	1,139	134.47	135.00	199	32,079	0.62%	大買/大賣/鉅額交易
2021/05/27	1,296	127.06	1,262	128.44	126.50	34	31,786	0.11%	大買/大賣/
2021/05/26	904	129.76	1,353	131.99	126.00	-449	31,719	-1.42%	大買/大賣/鉅額交易
2021/05/25	979	126.81	843	123.17	128.50	136	31,670	0.43%	大買/大賣/鉅額交易
2021/05/24	1,218	111.15	1,027	110.01	117.00	191	31,912	0.60%	大買/大賣/鉅額交易
2021/05/21	899	103.73	1,096	104.10	106.50	-197	32,155	-0.61%	大買/大賣/鉅額交易
2021/05/20	1,017	106.20	823	106.87	101.50	194	31,940	0.61%	大買/大賣/鉅額交易
2021/05/19	313	110.16	380	110.74	112.50	-67	31,854	-0.21%	大買/大賣/
2021/05/18	204	103.43	464	104.88	107.00	-260	31,891	-0.82%	大買/大賣/鉅額交易
2021/05/17	727	100.71	860	102.88	97.70	-133	32,241	-0.41%	大買/大賣/鉅額交易
2021/05/14	1,122	111.73	782	116.49	108.50	340	31,922	1.07%	大買/大賣/鉅額交易
2021/05/13	1,142	113.06	950	113.81	115.00	192	31,103	0.62%	大買/大賣/鉅額交易
2021/05/12	901	116.03	866	115.69	112.00	35	30,227	0.12%	大買/大賣/
2021/05/11	34	125.54	145	125.05	124.00	-111	29,540	-0.38%	大賣/鉅額交易
2021/05/10	81	141.51	771	143.25	137.50	-690	29,435	-2.34%	大賣/鉅額交易
2021/05/07	1,158	136.36	483	136.00	139.50	675	28,925	2.33%	大買/大賣/鉅額交易
2021/05/06	601	127.74	1,216	129.05	127.00	-615	28,709	-2.14%	大買/大賣/鉅額交易
2021/05/05	983	130.39	436	136.82	123.00	547	28,203	1.94%	大買/大賣/鉅額交易
2021/05/04	486	142.25	410	138.55	136.50	76	27,815	0.27%	大買/大賣/
2021/05/03	691	156.29	1,064	159.95	151.50	-373	27,521	-1.36%	大買/大賣/鉅額交易
2021/04/29	1,132	168.00	442	168.11	168.00	690	27,241	2.53%	大買/大賣/鉅額交易
2021/04/28	360	169.06	486	168.20	165.00	-126	27,134	-0.46%	大買/大賣/鉅額交易
2021/04/23	0	0.00	132	146.06	150.00	-132	27,253	-0.48%	大賣/鉅額交易
2021/04/22	29	142.24	0	0.00	145.00	29	27,692	0.10%
2021/04/15	105	136.20	0	0.00	137.00	105	29,104	0.36%	大買/鉅額交易
2021/04/14	194	134.59	0	0.00	138.00	194	29,421	0.66%	大買/鉅額交易
2021/04/13	748	142.69	419	143.90	137.50	329	29,575	1.11%	大買/大賣/鉅額交易
2021/04/12	0	0.00	206	139.06	137.00	-206	29,131	-0.71%	大賣/鉅額交易
2021/04/09	441	132.43	449	134.13	131.50	-8	28,986	-0.03%	大買/大賣/
2021/04/08	412	132.82	37	128.31	136.00	375	28,283	1.33%	大買/鉅額交易
2021/04/07	483	122.02	542	120.41	124.00	-59	28,316	-0.21%	大買/大賣/
2021/04/06	586	111.86	332	113.25	116.00	254	28,187	0.90%	大買/大賣/鉅額交易
2021/04/01	117	107.49	132	108.16	105.50	-15	28,751	-0.05%	大買/大賣/
2021/03/31	214	104.18	183	103.62	104.00	31	28,576	0.11%	大買/大賣/
2021/03/30	893	98.15	481	98.54	101.50	412	28,154	1.46%	大買/大賣/鉅額交易
2021/03/29	42	96.49	42	96.12	95.70	0	27,520	0.00%
2021/03/26	386	92.00	557	92.42	93.70	-171	27,331	-0.63%	大買/大賣/鉅額交易
2021/03/25	113	92.90	338	93.55	90.60	-225	27,332	-0.82%	大買/大賣/鉅額交易
2021/03/24	157	96.03	216	95.54	95.30	-59	27,472	-0.21%	大買/大賣/
2021/03/23	709	97.27	1,596	96.47	95.30	-887	27,384	-3.24%	大買/大賣/鉅額交易
2021/03/22	100	93.48	259	94.39	93.80	-159	26,705	-0.60%	大賣/鉅額交易
2021/03/19	515	93.47	682	93.38	93.70	-167	26,856	-0.62%	大買/大賣/鉅額交易
2021/03/18	694	94.15	832	93.99	94.00	-138	26,880	-0.51%	大買/大賣/鉅額交易
2021/03/17	148	89.22	62	89.95	90.00	86	26,435	0.33%	大買/
2021/03/16	45	90.03	45	90.38	89.50	0	26,542	0.00%
2021/03/15	109	90.13	63	87.64	90.10	46	26,602	0.17%	大買/
2021/03/12	23	87.35	23	89.10	86.70	0	26,703	0.00%
2021/03/11	371	87.78	371	88.63	89.00	0	27,580	0.00%	大買/大賣/
2021/03/10	213	86.43	239	86.40	84.50	-26	28,013	-0.09%	大買/大賣/
2021/03/09	626	85.21	534	86.13	85.10	92	28,215	0.33%	大買/大賣/
2021/03/08	62	87.48	171	88.78	86.20	-109	28,994	-0.38%	大賣/鉅額交易
2021/03/05	440	86.55	354	86.95	87.00	86	29,820	0.29%	大買/大賣/
2021/03/04	15	89.00	15	89.39	87.80	0	29,933	0.00%
2021/03/03	553	87.82	914	88.64	90.60	-361	29,980	-1.20%	大買/大賣/鉅額交易
2021/03/02	568	89.63	267	91.60	86.80	301	30,062	1.00%	大買/大賣/鉅額交易
2021/02/26	568	90.33	558	90.85	91.40	10	29,945	0.03%	大買/大賣/
2021/02/25	429	90.60	1,688	93.82	90.60	-1,259	30,326	-4.15%	大買/大賣/鉅額交易
2021/02/24	1,819	93.06	338	92.54	92.10	1,481	30,487	4.86%	大買/大賣/鉅額交易
2021/02/23	1,017	85.24	798	86.11	86.00	219	29,911	0.73%	大買/大賣/鉅額交易
2021/02/22	179	80.48	247	81.52	82.30	-68	29,065	-0.23%	大買/大賣/
2021/02/19	628	74.14	849	74.50	74.90	-221	28,805	-0.77%	大買/大賣/鉅額交易
2021/02/18	778	72.32	1,401	72.05	72.60	-623	28,339	-2.20%	大買/大賣/鉅額交易
2021/02/17	1,488	68.38	1,178	68.42	69.10	310	27,549	1.13%	大買/大賣/鉅額交易
2021/02/05	186	62.92	145	63.35	62.90	41	26,889	0.15%	大買/大賣/
2021/02/04	48	61.99	41	61.87	62.30	7	26,811	0.03%
2021/02/03	169	61.72	73	61.66	61.50	96	26,732	0.36%	大買/
2021/02/02	592	61.20	173	61.80	61.00	419	26,724	1.57%	大買/大賣/鉅額交易
2021/02/01	254	58.92	48	57.81	59.60	206	26,712	0.77%	大買/鉅額交易
2021/01/29	180	59.83	265	59.06	58.50	-85	26,606	-0.32%	大買/大賣/
2021/01/28	103	59.75	51	59.54	59.00	52	26,521	0.20%	大買/
2021/01/27	88	61.98	30	62.66	61.90	58	26,408	0.22%
2021/01/26	34	61.89	58	63.42	62.50	-24	26,334	-0.09%
2021/01/25	144	62.18	113	63.17	63.50	31	26,208	0.12%	大買/大賣/
2021/01/22	33	62.68	248	62.54	63.00	-215	26,023	-0.83%	大賣/鉅額交易
2021/01/21	72	63.03	559	63.23	63.00	-487	25,907	-1.88%	大賣/鉅額交易
2021/01/20	320	62.28	256	64.82	61.90	64	25,707	0.25%	大買/大賣/
2021/01/19	451	67.37	357	67.15	65.30	94	25,404	0.37%	大買/大賣/
2021/01/18	281	65.40	340	65.98	66.10	-59	25,198	-0.23%	大買/大賣/
2021/01/15	149	66.68	188	67.12	66.00	-39	24,967	-0.16%	大買/大賣/
2021/01/14	564	67.14	620	66.97	69.50	-56	24,560	-0.23%	大買/大賣/
2021/01/13	199	62.84	775	62.99	64.20	-576	23,805	-2.42%	大買/大賣/鉅額交易
2021/01/12	350	62.77	312	62.53	61.90	38	23,653	0.16%	大買/大賣/
2021/01/11	685	64.51	428	64.64	64.20	257	23,474	1.09%	大買/大賣/鉅額交易
2021/01/08	408	63.67	397	63.41	63.50	11	23,227	0.05%	大買/大賣/
2021/01/07	348	63.06	714	64.04	64.30	-366	23,033	-1.59%	大買/大賣/鉅額交易
2021/01/06	881	62.14	59	62.08	61.60	822	22,772	3.61%	大買/鉅額交易
2021/01/05	145	64.85	728	64.48	63.40	-583	22,621	-2.58%	大買/大賣/鉅額交易
2021/01/04	44	66.31	293	65.77	66.00	-249	22,408	-1.11%	大賣/鉅額交易
2020/12/31	297	64.40	492	64.90	64.70	-195	21,919	-0.89%	大買/大賣/鉅額交易
2020/12/30	274	63.87	178	64.44	63.70	96	21,457	0.45%	大買/大賣/
2020/12/29	533	63.93	1,130	64.14	62.10	-597	20,765	-2.88%	大買/大賣/鉅額交易
2020/12/28	1,214	64.97	737	64.70	65.80	477	19,867	2.40%	大買/大賣/鉅額交易
2020/12/25	275	58.44	172	59.26	59.90	103	18,841	0.55%	大買/大賣/鉅額交易
2020/12/24	189	58.13	295	58.31	57.90	-106	18,434	-0.58%	大買/大賣/鉅額交易
2020/12/23	174	57.02	129	56.47	57.50	45	18,058	0.25%	大買/大賣/
2020/12/22	521	56.52	263	56.77	55.50	258	17,830	1.45%	大買/大賣/鉅額交易
2020/12/21	191	57.60	426	56.69	56.10	-235	17,535	-1.34%	大買/大賣/鉅額交易
2020/12/18	69	57.06	165	57.92	57.50	-96	17,267	-0.56%	大賣/
2020/12/17	149	55.60	164	55.80	56.30	-15	16,651	-0.09%	大買/大賣/
2020/12/16	136	55.24	274	55.74	55.20	-138	16,400	-0.84%	大買/大賣/鉅額交易
2020/12/15	256	54.97	376	54.70	54.60	-120	16,209	-0.74%	大買/大賣/鉅額交易
2020/12/14	164	57.05	180	58.31	56.80	-16	15,845	-0.10%	大買/大賣/
2020/12/11	495	57.46	2,682	57.75	57.40	-2,187	15,579	-14.04%	大買/大賣/鉅額交易
2020/12/10	196	58.96	199	59.10	58.60	-3	15,224	-0.02%	大買/大賣/
2020/12/09	374	60.95	375	62.17	60.40	-1	14,889	-0.01%	大買/大賣/
2020/12/08	8	59.11	193	59.03	59.00	-185	14,047	-1.32%	大賣/鉅額交易
2020/12/07	702	58.54	603	59.02	60.10	99	13,521	0.73%	大買/大賣/
2020/12/04	314	55.43	418	55.46	54.70	-104	12,300	-0.85%	大買/大賣/鉅額交易
2020/12/03	454	54.05	370	54.24	53.90	84	11,514	0.73%	大買/大賣/
2020/12/02	29	55.30	832	56.13	55.20	-803	11,077	-7.25%	大賣/鉅額交易
2020/12/01	1,186	54.90	498	53.71	55.50	688	9,964	6.90%	大買/大賣/鉅額交易
2020/11/30	301	51.13	188	50.99	50.50	113	8,748	1.29%	大買/大賣/鉅額交易
2020/11/27	88	49.85	113	49.62	50.30	-25	8,301	-0.30%	大賣/
2020/11/26	97	50.15	221	49.40	50.00	-124	7,875	-1.57%	大賣/鉅額交易
2020/11/25	179	48.96	176	49.94	49.00	3	7,248	0.04%	大買/大賣/
2020/11/24	197	50.39	100	52.16	49.70	97	6,773	1.43%	大買/
2020/11/23	419	50.05	528	49.47	51.30	-109	5,808	-1.88%	大買/大賣/鉅額交易
2020/11/20	259	45.77	120	44.60	46.65	139	4,521	3.07%	大買/大賣/鉅額交易
2020/11/19	127	42.45	32	42.23	42.45	95	3,918	2.42%	大買/
2020/11/18	6	41.50	51	41.67	41.70	-45	3,891	-1.16%
2020/11/17	21	42.20	29	42.35	41.80	-8	3,919	-0.20%
2020/11/16	133	42.12	94	42.05	42.20	39	3,987	0.98%	大買/
2020/11/13	16	40.96	21	41.14	41.40	-5	4,071	-0.12%
2020/11/12	127	40.84	56	40.96	41.35	71	4,204	1.69%	大買/
2020/11/11	8	41.80	5	41.86	41.85	3	4,148	0.07%
2020/11/10	0	0.00	60	42.31	42.30	-60	4,128	-1.45%
2020/11/09	21	43.38	26	43.05	43.70	-5	4,027	-0.12%
2020/11/06	0	0.00	55	42.08	41.75	-55	3,842	-1.43%
2020/11/05	0	0.00	89	41.98	42.00	-89	3,825	-2.33%
2020/11/04	50	41.81	91	42.28	42.75	-41	3,806	-1.08%
2020/11/03	57	41.22	8	41.08	41.10	49	3,727	1.31%
2020/11/02	14	40.89	181	41.02	40.60	-167	3,749	-4.45%	大賣/鉅額交易
2020/10/30	19	42.25	57	42.09	41.95	-38	3,713	-1.02%
2020/10/29	4	41.20	11	41.70	42.05	-7	3,686	-0.19%
2020/10/28	10	42.06	10	42.44	42.00	0	3,719	0.00%
2020/10/27	89	42.04	7	42.39	42.20	82	3,696	2.22%
2020/10/26	5	42.85	28	43.38	42.50	-23	3,671	-0.63%
2020/10/23	58	42.57	72	42.51	43.30	-14	3,587	-0.39%
2020/10/22	118	42.35	1	42.00	42.50	117	3,533	3.31%	大買/鉅額交易
2020/10/21	40	42.67	129	42.48	42.75	-89	3,440	-2.59%	大賣/
2020/10/20	35	41.25	34	41.11	41.45	1	3,270	0.03%
2020/10/19	63	41.40	65	41.13	41.60	-2	3,252	-0.06%
2020/10/16	2	40.88	2	41.75	40.70	0	3,215	0.00%
2020/10/14	165	40.96	159	40.78	40.80	6	3,161	0.19%	大買/大賣/
2020/10/13	104	39.00	32	39.66	40.45	72	3,027	2.38%	大買/
2020/10/12	121	39.41	133	39.11	38.55	-12	2,857	-0.42%	大買/大賣/
2020/10/08	77	37.74	6	37.90	37.70	71	2,776	2.56%
2020/10/06	0	0.00	24	37.19	37.25	-24	2,845	-0.84%
2020/10/05	39	37.66	66	37.04	36.80	-27	2,956	-0.91%
2020/09/30	1	37.00	0	0.00	37.25	1	3,259	0.03%
2020/09/28	1	36.70	18	36.18	36.90	-17	3,340	-0.51%
2020/09/25	8	36.64	22	36.67	35.70	-14	3,388	-0.41%
2020/09/24	0	0.00	35	36.94	36.70	-35	3,390	-1.03%
2020/09/23	0	0.00	31	37.71	38.00	-31	3,426	-0.90%
2020/09/22	9	37.87	31	38.07	37.80	-22	3,462	-0.64%
2020/09/21	6	38.71	6	38.40	38.30	0	3,456	0.00%
2020/09/18	0	0.00	6	38.93	38.70	-6	3,468	-0.17%
2020/09/17	79	39.09	5	38.80	38.90	74	3,474	2.13%
2020/09/16	9	39.16	115	39.01	38.75	-106	3,468	-3.06%	大賣/鉅額交易
2020/09/15	125	38.07	27	37.87	38.70	98	3,427	2.86%	大買/
2020/09/14	71	37.10	0	0.00	37.25	71	3,332	2.13%
2020/09/11	10	36.84	36	36.80	36.55	-26	3,336	-0.78%
2020/09/10	33	37.44	0	0.00	36.85	33	3,337	0.99%
2020/09/09	22	36.85	6	36.80	36.85	16	3,343	0.48%
2020/09/08	1	37.00	17	37.04	37.10	-16	3,368	-0.47%
2020/09/07	6	37.17	37	37.04	37.00	-31	3,415	-0.91%
2020/09/04	33	36.65	23	36.40	36.90	10	3,574	0.28%
2020/09/03	0	0.00	156	37.08	37.00	-156	3,590	-4.34%	大賣/鉅額交易
2020/09/02	88	36.89	12	36.77	36.70	76	3,618	2.10%
2020/09/01	0	0.00	42	36.33	36.40	-42	3,637	-1.15%
2020/08/31	0	0.00	23	36.43	36.40	-23	3,728	-0.62%
2020/08/28	0	0.00	188	36.29	36.40	-188	3,821	-4.92%	大賣/鉅額交易
2020/08/27	4	36.74	0	0.00	36.40	4	3,944	0.10%
2020/08/26	17	36.55	6	36.70	36.70	11	3,984	0.28%
2020/08/25	19	36.45	19	36.69	36.45	0	4,068	0.00%
2020/08/24	77	36.28	16	35.66	36.30	61	4,067	1.50%
2020/08/21	4	36.15	37	36.13	36.20	-33	4,088	-0.81%
2020/08/20	20	36.58	72	37.00	35.80	-52	4,089	-1.27%
2020/08/19	2	40.50	188	40.01	38.70	-186	4,086	-4.55%	大賣/鉅額交易
2020/08/18	238	40.91	56	39.71	41.00	182	3,993	4.56%	大買/鉅額交易
2020/08/17	12	39.55	25	39.37	40.00	-13	3,930	-0.33%
2020/08/14	0	0.00	17	38.41	38.75	-17	3,960	-0.43%
2020/08/13	13	39.27	10	39.24	39.05	3	4,036	0.07%
2020/08/12	0	0.00	9	39.38	39.30	-9	4,163	-0.22%
2020/08/11	16	39.35	8	39.16	39.10	8	4,287	0.19%
2020/08/10	5	39.81	151	39.16	39.10	-146	4,881	-2.99%	大賣/鉅額交易
2020/08/07	0	0.00	44	40.58	40.10	-44	4,998	-0.88%
2020/08/06	494	40.63	6	40.75	40.65	488	5,173	9.43%	大買/鉅額交易
2020/08/05	595	40.17	0	0.00	40.40	595	5,266	11.30%	大買/鉅額交易
2020/08/04	0	0.00	38	39.79	39.80	-38	5,351	-0.71%
2020/08/03	0	0.00	43	40.43	40.00	-43	5,469	-0.79%
2020/07/31	36	39.81	0	0.00	39.80	36	5,515	0.65%
2020/07/30	96	39.45	23	39.15	39.30	73	5,584	1.31%
2020/07/29	74	38.37	28	37.90	38.40	46	5,681	0.81%
2020/07/28	112	39.65	127	38.30	38.00	-15	5,800	-0.26%	大買/大賣/
2020/07/27	34	38.92	16	39.01	38.95	18	5,966	0.30%
2020/07/24	154	39.75	54	39.49	38.70	100	6,251	1.60%	大買/
2020/07/23	9	39.55	27	39.36	39.50	-18	6,521	-0.28%
2020/07/22	95	39.28	18	39.18	39.40	77	6,545	1.18%
2020/07/21	294	38.72	176	38.95	38.95	118	6,536	1.81%	大買/大賣/鉅額交易
2020/07/20	2	36.80	62	36.57	36.85	-60	6,465	-0.93%
2020/07/17	9	37.50	46	37.30	37.05	-37	6,498	-0.57%
2020/07/16	15	37.74	74	37.36	37.25	-59	6,544	-0.90%
2020/07/15	148	37.94	0	0.00	37.40	148	6,545	2.26%	大買/鉅額交易
2020/07/14	0	0.00	61	37.87	37.65	-61	6,611	-0.92%
2020/07/13	19	38.69	47	38.53	38.60	-28	6,649	-0.42%
2020/07/10	64	38.79	20	39.69	38.45	44	6,730	0.65%
2020/07/09	282	41.78	237	42.32	40.40	45	6,717	0.67%	大買/大賣/
2020/07/08	59	39.91	59	40.05	40.05	0	6,447	0.00%
2020/07/07	4	39.35	59	39.43	39.35	-55	6,435	-0.85%
2020/07/06	58	39.46	1	40.05	40.05	57	6,414	0.89%
2020/07/03	7	39.20	0	0.00	39.10	7	6,373	0.11%
2020/07/02	87	39.70	17	40.04	40.20	70	6,358	1.10%
2020/07/01	77	39.15	0	0.00	39.40	77	6,338	1.21%
2020/06/29	2	38.55	9	38.66	38.45	-7	6,310	-0.11%
2020/06/24	7	39.05	0	0.00	39.00	7	6,294	0.11%
2020/06/23	0	0.00	21	39.07	38.65	-21	6,308	-0.33%
2020/06/22	24	38.95	0	0.00	39.05	24	6,307	0.38%
2020/06/19	8	38.65	43	38.76	38.65	-35	6,320	-0.55%
2020/06/18	14	38.52	0	0.00	38.50	14	6,309	0.22%
2020/06/16	3	38.60	30	38.52	38.75	-27	6,325	-0.43%
2020/06/15	28	38.65	67	38.97	38.00	-39	6,365	-0.61%
2020/06/12	2	38.40	23	38.23	38.95	-21	6,356	-0.33%
2020/06/11	0	0.00	55	40.94	39.30	-55	6,338	-0.87%
2020/06/09	96	42.34	28	42.35	42.00	68	6,293	1.08%
2020/06/08	0	0.00	51	42.15	41.85	-51	6,372	-0.80%
2020/06/05	298	42.62	104	42.53	42.40	194	6,500	2.98%	大買/大賣/鉅額交易
2020/06/04	133	42.25	20	42.17	42.25	113	6,432	1.76%	大買/鉅額交易
2020/06/03	969	41.89	4	42.15	42.05	965	6,363	15.16%	大買/鉅額交易
2020/06/01	0	0.00	124	41.54	41.40	-124	6,234	-1.99%	大賣/鉅額交易
2020/05/29	29	40.57	0	0.00	40.85	29	6,151	0.47%
2020/05/28	60	40.97	0	0.00	40.40	60	6,150	0.98%
2020/05/27	35	41.13	0	0.00	40.60	35	6,104	0.57%
2020/05/26	0	0.00	11	41.00	41.40	-11	6,071	-0.18%
2020/05/25	30	40.31	56	40.91	40.65	-26	5,962	-0.44%
2020/05/22	37	40.38	28	41.27	40.00	9	5,905	0.15%
2020/05/21	0	0.00	13	41.62	42.15	-13	5,818	-0.22%
2020/05/20	0	0.00	42	42.60	41.65	-42	5,792	-0.73%
2020/05/19	211	41.65	143	42.27	42.75	68	5,728	1.19%	大買/大賣/
2020/05/18	180	42.53	267	42.79	41.75	-87	5,597	-1.55%	大買/大賣/
2020/05/15	178	43.39	197	43.30	42.60	-19	5,475	-0.35%	大買/大賣/
2020/05/14	88	42.94	44	42.36	42.00	44	4,877	0.90%
2020/05/13	194	42.78	123	43.03	42.95	71	4,760	1.49%	大買/大賣/
2020/05/12	92	41.87	201	42.15	43.20	-109	4,578	-2.38%	大賣/鉅額交易
2020/05/11	106	41.52	116	41.90	41.20	-10	4,449	-0.22%	大買/大賣/
2020/05/08	178	42.88	92	42.50	42.50	86	4,333	1.98%	大買/
2020/05/07	92	41.95	191	41.98	42.20	-99	4,200	-2.36%	大賣/
2020/05/06	554	41.63	70	41.63	41.40	484	4,096	11.82%	大買/鉅額交易
2020/05/05	164	41.53	905	41.67	41.80	-741	4,017	-18.44%	大買/大賣/鉅額交易
2020/05/04	148	41.27	125	41.40	41.40	23	3,911	0.59%	大買/大賣/
2020/04/30	221	41.50	288	41.65	41.00	-67	3,808	-1.76%	大買/大賣/
2020/04/29	255	40.28	266	40.00	40.80	-11	3,629	-0.30%	大買/大賣/
2020/04/28	290	39.89	60	39.81	40.10	230	3,359	6.85%	大買/鉅額交易
2020/04/27	23	37.46	29	37.39	37.80	-6	3,115	-0.19%
2020/04/24	17	36.90	100	36.88	36.75	-83	3,089	-2.69%
2020/04/23	75	36.59	68	36.72	36.70	7	3,081	0.23%
2020/04/22	92	36.10	65	36.08	36.60	27	3,077	0.88%
2020/04/21	147	36.11	67	36.17	36.25	80	3,107	2.57%	大買/
2020/04/20	9	35.72	26	35.94	35.90	-17	3,168	-0.54%
2020/04/17	88	35.85	187	36.48	35.80	-99	3,186	-3.11%	大賣/
2020/04/16	153	35.32	78	35.43	35.85	75	3,137	2.39%	大買/
2020/04/15	175	35.05	94	34.95	34.55	81	3,158	2.56%	大買/
2020/04/14	112	34.27	26	34.08	34.15	86	3,136	2.74%	大買/
2020/04/13	1	33.65	56	33.48	32.70	-55	3,109	-1.77%
2020/04/10	21	32.65	137	32.40	32.70	-116	3,089	-3.75%	大賣/鉅額交易
2020/04/09	17	32.40	50	31.97	32.20	-33	3,138	-1.05%
2020/04/08	54	31.51	7	31.32	31.80	47	3,252	1.45%
2020/04/07	0	0.00	61	30.98	31.15	-61	3,257	-1.87%
2020/04/06	57	29.49	0	0.00	30.40	57	3,275	1.74%
2020/04/01	44	28.68	2	28.30	28.90	42	3,385	1.24%
2020/03/31	6	28.70	46	28.38	28.30	-40	3,464	-1.15%
2020/03/30	24	28.15	4	26.99	28.15	20	3,723	0.54%
2020/03/27	41	28.58	43	27.94	27.65	-2	3,893	-0.05%
2020/03/26	273	27.37	29	26.87	27.60	244	3,943	6.19%	大買/鉅額交易
2020/03/25	20	26.77	12	26.71	26.80	8	4,053	0.20%
2020/03/24	26	25.72	18	25.57	25.45	8	4,568	0.18%
2020/03/23	0	0.00	1	24.40	24.25	-1	4,892	-0.02%
2020/03/20	69	25.31	84	25.85	25.95	-15	4,954	-0.30%
2020/03/19	189	24.31	104	24.51	24.05	85	4,945	1.72%	大買/大賣/
2020/03/18	5	27.65	33	27.81	26.70	-28	4,927	-0.57%
2020/03/17	30	27.92	30	27.93	27.50	0	4,914	0.00%
2020/03/16	32	29.75	58	29.53	28.50	-26	4,911	-0.53%
2020/03/13	57	29.47	70	29.79	30.50	-13	4,885	-0.27%
2020/03/12	11	32.72	11	33.17	32.50	0	4,786	0.00%
2020/03/11	0	0.00	6	35.98	36.00	-6	4,664	-0.13%
2020/03/10	4	33.45	0	0.00	34.00	4	4,501	0.09%
2020/03/09	3	34.88	0	0.00	33.85	3	4,461	0.07%
2020/03/06	6	35.96	0	0.00	35.95	6	4,420	0.14%
2020/03/05	0	0.00	7	36.35	36.10	-7	4,402	-0.16%
2020/03/04	5	35.86	20	35.71	35.85	-15	4,361	-0.34%
2020/03/03	9	35.81	9	35.50	35.55	0	4,345	0.00%
2020/03/02	0	0.00	37	34.95	34.80	-37	4,346	-0.85%
2020/02/24	3	35.60	0	0.00	35.45	3	4,266	0.07%
2020/02/21	0	0.00	5	36.04	36.05	-5	4,250	-0.12%
2020/02/18	2	35.80	0	0.00	35.80	2	4,155	0.05%
2020/02/05	2	34.20	2	34.55	34.55	0	3,978	0.00%
2020/01/09	0	0.00	7	38.40	38.40	-7	3,388	-0.21%
2020/01/06	121	37.81	0	0.00	37.70	121	3,108	3.89%	大買/鉅額交易
2019/12/13	3	33.15	0	0.00	33.35	3	1,028	0.29%
2019/11/29	0	0.00	12	32.20	31.75	-12	1,163	-1.03%
2019/11/26	2	31.70	0	0.00	31.70	2	1,133	0.18%
2019/11/25	0	0.00	23	32.07	32.00	-23	1,140	-2.02%
2019/11/18	0	0.00	45	31.57	31.65	-45	1,160	-3.88%
2019/10/01	3	33.17	0	0.00	33.10	3	1,516	0.20%
2019/07/09	80	31.19	0	0.00	31.35	80	910	8.79%
2019/06/11	11	30.65	0	0.00	30.55	11	944	1.16%
2019/05/07	30	32.74	0	0.00	32.65	30	1,074	2.79%
2019/03/28	0	0.00	21	31.85	31.90	-21	722	-2.91%
2019/03/27	0	0.00	65	32.05	32.05	-65	719	-9.04%
2019/03/25	0	0.00	61	32.33	32.30	-61	729	-8.36%
2019/03/22	0	0.00	139	33.15	32.95	-139	727	-19.12%	大賣/鉅額交易
2019/03/21	71	32.86	108	32.88	32.85	-37	715	-5.17%	大賣/
2019/03/20	53	32.76	0	0.00	32.85	53	705	7.51%
2019/03/18	0	0.00	48	32.85	32.80	-48	694	-6.91%
2019/02/26	71	34.49	0	0.00	34.00	71	786	9.02%
2019/02/21	42	33.65	27	33.34	33.70	15	743	2.02%
2019/01/16	41	30.93	0	0.00	31.05	41	663	6.18%
2018/12/18	0	0.00	24	30.57	30.55	-24	834	-2.88%
2018/11/15	37	30.06	0	0.00	30.15	37	925	4.00%
2018/11/13	0	0.00	17	29.78	30.30	-17	956	-1.78%
2018/10/18	17	30.15	0	0.00	30.15	17	1,167	1.46%
2018/10/08	21	31.46	0	0.00	31.40	21	1,233	1.70%
2018/09/05	35	36.18	0	0.00	36.10	35	1,441	2.43%
2018/08/17	0	0.00	17	36.40	36.00	-17	2,021	-0.84%
2018/08/09	17	39.30	0	0.00	39.15	17	2,203	0.77%
2018/07/06	0	0.00	93	36.34	36.10	-93	2,858	-3.25%
2018/07/03	0	0.00	100	39.74	39.45	-100	3,067	-3.26%
2018/07/02	0	0.00	158	40.56	40.50	-158	3,081	-5.13%	大賣/鉅額交易
2018/06/19	0	0.00	9	40.63	40.45	-9	3,710	-0.24%
2018/06/04	85	42.86	0	0.00	44.35	85	5,171	1.64%
2018/05/09	0	0.00	100	40.45	40.25	-100	5,468	-1.83%
2018/05/08	0	0.00	87	40.15	40.90	-87	5,465	-1.59%
2018/04/27	0	0.00	133	38.90	38.90	-133	5,670	-2.35%	大賣/鉅額交易
2018/04/18	0	0.00	332	41.00	40.85	-332	5,928	-5.60%	大賣/鉅額交易
2018/03/21	0	0.00	8	46.88	48.50	-8	5,236	-0.15%
2018/03/09	184	46.30	0	0.00	46.90	184	4,201	4.38%	大買/鉅額交易
2018/02/09	4	39.40	0	0.00	39.40	4	3,990	0.10%
2018/01/26	76	44.83	0	0.00	45.80	76	4,823	1.58%
2018/01/24	200	44.73	0	0.00	44.90	200	5,223	3.83%	大買/鉅額交易
2018/01/22	135	45.23	0	0.00	46.05	135	5,406	2.50%	大買/鉅額交易
2018/01/19	147	44.20	0	0.00	44.20	147	5,460	2.69%	大買/鉅額交易
2018/01/08	0	0.00	11	43.05	43.05	-11	8,475	-0.13%