• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2096152.4200.00155.009627,7250.35%
2024/11/1935154.5423148.00154.001227,7790.04%
2024/11/18576152.2361148.98147.0051527,8181.85% 大買/鉅額交易
2024/11/152164.00437161.03154.00-43527,921-1.56% 大賣/鉅額交易
2024/11/14634168.98215166.40162.0041928,2081.49% 大買/大賣/鉅額交易
2024/11/13158166.811,440170.67164.50-1,28228,160-4.55% 大買/大賣/鉅額交易
2024/11/12756167.66317166.96169.0043927,9361.57% 大買/大賣/鉅額交易
2024/11/11979164.61443166.61169.0053628,1761.90% 大買/大賣/鉅額交易
2024/11/0843161.17101160.59157.50-5827,552-0.21% 大賣/
2024/11/07877167.22786165.34163.009127,2340.33% 大買/大賣/
2024/11/06497163.08580161.66163.00-8326,655-0.31% 大買/大賣/
2024/11/05292159.03641162.02160.50-34926,369-1.32% 大買/大賣/鉅額交易
2024/11/04157158.3500.00162.0015726,2410.60% 大買/鉅額交易
2024/11/01273160.59327160.00158.00-5426,055-0.21% 大買/大賣/
2024/10/30381159.1680160.50162.5030125,7951.17% 大買/鉅額交易
2024/10/29220156.31220154.89152.50025,3380.00% 大買/大賣/
2024/10/28193158.11399161.09157.00-20625,170-0.82% 大買/大賣/鉅額交易
2024/10/24454164.67408163.29157.504624,7440.19% 大買/大賣/
2024/10/2300.008164.00163.00-824,511-0.03%
2024/10/228160.0000.00163.00824,2290.03%
2024/10/2100.0081158.50158.00-8124,317-0.33%
2024/10/18127156.85135156.64159.00-824,098-0.03% 大買/大賣/
2024/10/17171147.08228149.56153.50-5724,059-0.24% 大買/大賣/
2024/10/16370144.27489144.57147.00-11924,086-0.49% 大買/大賣/鉅額交易
2024/10/15189139.52811143.01141.00-62224,285-2.56% 大買/大賣/鉅額交易
2024/10/14180133.501,164137.44141.50-98424,096-4.08% 大買/大賣/鉅額交易
2024/10/1100.00301131.62131.00-30124,314-1.24% 大賣/鉅額交易
2024/10/092,300135.5075130.93131.002,22524,8608.95% 大買/鉅額交易
2024/10/0800.0030122.73123.50-3025,031-0.12%
2024/10/0700.0095130.00125.50-9525,603-0.37%
2024/10/0472128.0091130.25126.50-1925,423-0.07%
2024/10/01195130.01139134.26130.505625,3250.22% 大買/大賣/
2024/09/30482136.63448138.54135.003425,1290.14% 大買/大賣/
2024/09/27179142.74313143.19137.00-13424,854-0.54% 大買/大賣/鉅額交易
2024/09/26343141.84211142.10141.5013224,2830.54% 大買/大賣/鉅額交易
2024/09/25389139.22302134.63141.508723,6340.37% 大買/大賣/
2024/09/24153128.50542132.16129.00-38923,101-1.68% 大買/大賣/鉅額交易
2024/09/231,214127.31397125.11130.0081722,0773.70% 大買/大賣/鉅額交易
2024/09/20402115.56536116.59118.50-13421,466-0.62% 大買/大賣/鉅額交易
2024/09/19439115.12441113.76115.50-221,128-0.01% 大買/大賣/
2024/09/1823109.7060110.47107.50-3720,845-0.18%
2024/09/16204109.54116108.02110.008820,8310.42% 大買/大賣/
2024/09/1300.00541112.18109.00-54120,875-2.59% 大賣/鉅額交易
2024/09/12419107.3000.00112.5041920,8452.01% 大買/鉅額交易
2024/09/11126103.17260104.25102.50-13420,794-0.64% 大買/大賣/鉅額交易
2024/09/10493105.75177106.98106.5031621,0191.50% 大買/大賣/鉅額交易
2024/09/09264105.74123108.50108.5014121,1890.67% 大買/大賣/鉅額交易
2024/09/0646107.0022108.50105.002421,1970.11%
2024/09/0576108.27442108.66107.00-36621,312-1.72% 大賣/鉅額交易
2024/09/04102110.92126111.48107.50-2421,407-0.11% 大買/大賣/
2024/09/03282115.3700.00114.0028221,6041.31% 大買/鉅額交易
2024/09/02184114.7833114.00113.0015121,8030.69% 大買/鉅額交易
2024/08/3024114.00500117.32114.00-47622,160-2.15% 大賣/鉅額交易
2024/08/2900.00109119.11118.00-10922,558-0.48% 大賣/鉅額交易
2024/08/28209122.25542121.81120.00-33324,057-1.38% 大買/大賣/鉅額交易
2024/08/2730121.0734121.44121.00-424,531-0.02%
2024/08/261120.50270122.89119.50-26924,716-1.09% 大賣/鉅額交易
2024/08/23419118.6998122.64124.0032124,8301.29% 大買/鉅額交易
2024/08/22324120.16462123.18118.50-13825,209-0.55% 大買/大賣/鉅額交易
2024/08/21279123.75136125.50124.0014325,6060.56% 大買/大賣/鉅額交易
2024/08/2071124.18138126.85122.50-6725,804-0.26% 大賣/
2024/08/19279123.66340124.97123.00-6126,118-0.23% 大買/大賣/
2024/08/16812121.96558122.04123.5025427,3310.93% 大買/大賣/鉅額交易
2024/08/15101114.6738114.51114.506327,7700.23% 大買/
2024/08/14405114.00459113.73113.00-5428,032-0.19% 大買/大賣/
2024/08/1365105.003105.50106.006227,5470.23%
2024/08/123103.0000.00103.50327,0480.01%
2024/08/0700.004585.5588.40-4527,417-0.16%
2024/08/0625385.2550885.0182.80-25528,448-0.90% 大買/大賣/鉅額交易
2024/08/052193.0200.0091.402129,4670.07%
2024/08/02176102.9100.00101.5017629,8150.59% 大買/鉅額交易
2024/08/0199111.55127110.45110.50-2830,843-0.09% 大賣/
2024/07/31168108.45168107.60106.50031,0610.00% 大買/大賣/
2024/07/3066107.5000.00107.506631,2320.21%
2024/07/2946110.00191117.65104.50-14531,425-0.46% 大賣/鉅額交易
2024/07/2624110.0000.00116.002431,5020.08%
2024/07/2300.0058115.50115.00-5831,263-0.19%
2024/07/2287116.5032118.63116.505531,5710.17%
2024/07/19138120.50666123.91120.50-52831,922-1.65% 大買/大賣/鉅額交易
2024/07/18610128.261,959129.65126.00-1,34931,862-4.23% 大買/大賣/鉅額交易
2024/07/17584131.51502131.21133.508231,0760.26% 大買/大賣/
2024/07/1600.00193119.67121.50-19330,388-0.64% 大賣/鉅額交易
2024/07/151,800110.5000.00110.501,80030,2365.95% 大買/鉅額交易
2024/07/1284899.9800.00100.5084830,4092.79% 大買/鉅額交易
2024/07/113698.2500.00102.503630,0280.12%
2024/07/109896.687693.7693.502229,4630.07%
2024/07/0931893.9931893.4691.10028,9880.00% 大買/大賣/
2024/07/082891.002890.1388.20028,7500.00%
2024/07/054689.417188.5790.00-2529,546-0.08%
2024/07/049591.908691.5789.00929,9570.03%
2024/07/032489.9000.0090.602430,6290.08%
2024/06/282191.372189.7991.00031,6910.00%
2024/06/2700.00390.0088.10-332,046-0.01%
2024/06/265889.905590.3189.70333,2450.01%
2024/06/2515786.3900.0087.0015733,5970.47% 大買/鉅額交易
2024/06/202888.981788.7590.501133,8760.03%
2024/06/1900.004591.4688.00-4533,825-0.13%
2024/06/18195.10194.5091.80033,5800.00%
2024/06/173395.6415294.4494.50-11933,372-0.36% 大賣/鉅額交易
2024/06/1433294.7717995.0595.1015333,0220.46% 大買/大賣/鉅額交易
2024/06/1111890.5311890.9692.00032,2150.00% 大買/大賣/
2024/06/072193.502192.2091.80032,1810.00%
2024/06/0600.0018092.1691.10-18031,964-0.56% 大賣/鉅額交易
2024/06/0500.0036092.4091.60-36031,719-1.13% 大賣/鉅額交易
2024/06/045595.4571493.1891.10-65931,944-2.06% 大賣/鉅額交易
2024/06/031,76598.8373195.8094.801,03432,1903.21% 大買/大賣/鉅額交易
2024/05/3111990.764191.2890.707832,1650.24% 大買/
2024/05/3018387.4242588.8387.30-24232,983-0.73% 大買/大賣/鉅額交易
2024/05/2922892.5136092.2891.40-13233,265-0.40% 大買/大賣/鉅額交易
2024/05/2844892.7931591.9491.6013333,3390.40% 大買/大賣/鉅額交易
2024/05/275491.108391.9291.10-2932,737-0.09%
2024/05/2422289.8013389.9590.308932,0600.28% 大買/大賣/
2024/05/2317187.8653689.1888.70-36531,652-1.15% 大買/大賣/鉅額交易
2024/05/2200.001,76991.1189.10-1,76931,122-5.68% 大賣/鉅額交易
2024/05/211,96889.7335788.4890.501,61129,6405.44% 大買/大賣/鉅額交易
2024/05/2061083.0153383.1382.307728,5160.27% 大買/大賣/
2024/05/1712380.379079.8081.303327,8060.12% 大買/
2024/05/1639280.1117980.0979.4021327,6320.77% 大買/大賣/鉅額交易
2024/05/1512478.1618679.8678.40-6227,435-0.23% 大買/大賣/
2024/05/1432279.3100.0079.1032227,3901.18% 大買/鉅額交易
2024/05/1322178.7710878.4878.0011327,2360.41% 大買/大賣/鉅額交易
2024/05/1000.0073782.3680.80-73727,091-2.72% 大賣/鉅額交易
2024/05/091,45381.6296280.3281.0049125,7021.91% 大買/大賣/鉅額交易
2024/05/0830075.4433575.2674.80-3524,357-0.14% 大買/大賣/
2024/05/0735179.3662080.4875.10-26923,895-1.13% 大買/大賣/鉅額交易
2024/05/0614276.918179.0881.506122,7070.27% 大買/
2024/05/0320074.1831874.9674.10-11822,268-0.53% 大買/大賣/鉅額交易
2024/05/0274774.8523174.7775.1051621,9702.35% 大買/大賣/鉅額交易
2024/04/3020273.7725872.7873.60-5621,566-0.26% 大買/大賣/
2024/04/2915471.9728772.5471.70-13321,227-0.63% 大買/大賣/鉅額交易
2024/04/265972.4521274.4772.20-15321,125-0.72% 大賣/鉅額交易
2024/04/2521975.181,03075.0173.40-81120,671-3.92% 大買/大賣/鉅額交易
2024/04/2462374.083373.3175.4059019,9212.96% 大買/鉅額交易
2024/04/2333469.9435469.3268.60-2019,446-0.10% 大買/大賣/
2024/04/2248069.0631570.1967.8016519,1660.86% 大買/大賣/鉅額交易
2024/04/1936773.7543173.0174.00-6418,867-0.34% 大買/大賣/
2024/04/1838774.4743275.8175.40-4518,327-0.25% 大買/大賣/
2024/04/1724072.8933572.8472.40-9517,584-0.54% 大買/大賣/
2024/04/1641769.0532268.9769.609517,2420.55% 大買/大賣/
2024/04/153375.326474.8472.00-3117,075-0.18%
2024/04/128875.405773.8074.303116,7300.19%
2024/04/1011070.1214969.6173.70-3915,369-0.25% 大買/大賣/
2024/04/093968.103474.2267.00514,8990.03%
2024/04/084666.359767.1970.20-5114,134-0.36%
2024/04/0342861.9234963.7263.907913,8120.57% 大買/大賣/
2024/04/0215661.5115660.9860.50013,0850.00% 大買/大賣/
2024/04/0120863.9920863.0661.80012,8130.00% 大買/大賣/
2024/03/293061.6870362.2061.30-67312,283-5.48% 大賣/鉅額交易
2024/03/2888157.6120857.3058.6067311,0806.07% 大買/大賣/鉅額交易
2024/03/278652.0534954.3753.30-26310,766-2.44% 大賣/鉅額交易
2024/03/0881863.3773963.0561.907912,7140.62% 大買/大賣/
2024/03/0728363.7555964.7664.20-27613,477-2.05% 大買/大賣/鉅額交易
2024/03/0641563.511,65962.1464.20-1,24413,074-9.51% 大買/大賣/鉅額交易
2024/03/051,06058.8326058.8560.2080011,9126.72% 大買/大賣/鉅額交易
2024/03/0431054.425254.3554.8025810,5842.44% 大買/鉅額交易
2024/03/0180748.8717048.9349.9063710,0096.36% 大買/大賣/鉅額交易
2024/02/292345.311444.9145.4099,6480.09%
2024/02/271045.941045.7544.7509,6530.00%
2024/02/264046.014045.8745.6509,8260.00%
2024/02/2200.001247.4547.80-129,821-0.12%
2024/02/212146.26946.7046.35129,7090.12%
2024/02/19246.902447.0546.40-229,740-0.23%
2024/02/163546.946247.1346.90-279,819-0.27%
2024/02/157846.232945.1847.20499,7420.50%
2023/12/2200.004847.5748.00-4815,866-0.30%
2023/12/2100.001046.9046.70-1015,724-0.06%
2023/12/205847.502146.7547.603715,8340.23%
2023/12/155248.623147.7847.802116,0600.13%
2023/12/0500.003847.3851.00-3814,422-0.26%
2023/12/0427452.1640649.8148.70-13213,859-0.95% 大買/大賣/鉅額交易
2023/12/017247.403047.1447.704212,6440.33%
2023/11/3021947.0012946.2245.909012,2050.74% 大買/大賣/
2023/11/1500.005045.1244.90-5014,760-0.34%
2023/11/141445.0500.0045.301414,8800.09%
2023/11/133645.0500.0044.853615,0820.24%
2023/11/036443.971643.8643.804814,6880.33%
2023/11/0211643.291842.9043.209814,7790.66% 大買/
2023/11/019842.489842.2442.05015,0170.00%
2023/10/312144.542144.0142.00015,2370.00%
2023/10/303644.593644.1843.90015,4040.00%
2023/10/275143.605144.2844.00015,5760.00%
2023/10/263542.935643.2942.65-2115,682-0.13%
2023/10/2514644.4617144.9244.20-2515,879-0.16% 大買/大賣/
2023/10/242742.313442.3942.80-715,842-0.04%
2023/10/2315442.4619042.2141.60-3616,109-0.22% 大買/大賣/
2023/10/206741.9611942.0042.05-5216,600-0.31% 大賣/
2023/10/195541.3321241.7742.75-15717,587-0.89% 大賣/鉅額交易
2023/10/1861343.0045142.5441.6016218,2710.89% 大買/大賣/鉅額交易
2023/10/1715547.0522446.5245.40-6918,212-0.38% 大買/大賣/
2023/10/1610047.2110546.5145.90-518,164-0.03% 大賣/
2023/10/135948.039847.7747.60-3918,160-0.21%
2023/10/1232948.7510448.5549.0022518,1271.24% 大買/大賣/鉅額交易
2023/10/1123949.6425149.2647.75-1217,925-0.07% 大買/大賣/
2023/10/0674049.8176250.6250.30-2217,455-0.13% 大買/大賣/
2023/10/057648.1113648.2547.80-6016,426-0.37% 大賣/
2023/10/0400.001445.4046.35-1416,046-0.09%
2023/10/032347.1944148.5345.50-41815,674-2.67% 大賣/鉅額交易
2023/10/0261346.2611147.2048.6550215,1853.31% 大買/大賣/鉅額交易
2023/09/287444.2122445.2144.25-15016,424-0.91% 大賣/鉅額交易
2023/09/276842.9215942.7142.55-9116,695-0.55% 大賣/
2023/09/2611744.5523444.1443.00-11717,332-0.68% 大買/大賣/鉅額交易
2023/09/251345.0017244.4244.40-15917,351-0.92% 大賣/鉅額交易
2023/09/2240343.7322343.8844.4518017,7341.01% 大買/大賣/鉅額交易
2023/09/217942.2316341.6242.70-8417,832-0.47% 大賣/
2023/09/2038242.9312043.0242.5026217,9551.46% 大買/大賣/鉅額交易
2023/09/1911942.8812042.2441.50-117,942-0.01% 大買/大賣/
2023/09/189443.0411042.9842.95-1618,055-0.09% 大賣/
2023/09/1528644.2824344.1144.504318,5190.23% 大買/大賣/
2023/09/149842.969743.8844.20118,4210.01%
2023/09/136140.222940.5040.203218,3230.17%
2023/09/0800.004545.5944.75-4519,023-0.24%
2023/09/0718445.0122945.1545.15-4519,001-0.24% 大買/大賣/
2023/09/0616843.9125144.7845.10-8318,968-0.44% 大買/大賣/
2023/09/056942.123241.9242.603718,9360.20%
2023/09/049241.809742.0141.85-519,068-0.03%
2023/09/0119442.6631743.4142.25-12319,230-0.64% 大買/大賣/鉅額交易
2023/08/3120844.4815044.4544.355819,3070.30% 大買/大賣/
2023/08/3020844.762344.4244.4018519,4430.95% 大買/鉅額交易
2023/08/2937344.1229144.3343.808219,8670.41% 大買/大賣/
2023/08/286544.03944.7143.955620,7830.27%
2023/08/2538345.9313846.1645.7524520,9151.17% 大買/大賣/鉅額交易
2023/08/249047.2015450.3846.95-6421,849-0.29% 大賣/
2023/08/2300.0015147.0848.65-15121,402-0.71% 大賣/鉅額交易
2023/08/2235443.3459044.3146.20-23619,930-1.18% 大買/大賣/鉅額交易
2023/08/1838543.2320443.6342.9518119,7340.92% 大買/大賣/鉅額交易
2023/08/1700.0020243.7644.00-20219,509-1.04% 大賣/鉅額交易
2023/08/1641941.6320642.1842.5021319,2771.10% 大買/大賣/鉅額交易
2023/08/1535840.9319740.7240.8516119,1080.84% 大買/大賣/鉅額交易
2023/08/149839.6622240.0739.35-12418,982-0.65% 大賣/鉅額交易
2023/08/116740.20940.4440.155818,8710.31%
2023/08/1011940.4219240.6940.40-7318,786-0.39% 大買/大賣/
2023/08/0927442.8629043.2242.35-1618,605-0.09% 大買/大賣/
2023/08/0822342.4425642.2442.50-3318,427-0.18% 大買/大賣/
2023/08/0740642.2746943.0543.25-6318,354-0.34% 大買/大賣/
2023/08/04441.6021041.7541.30-20618,337-1.12% 大賣/鉅額交易
2023/08/0234742.9615241.4441.3019518,1841.07% 大買/大賣/鉅額交易
2023/08/0137644.8747345.8444.30-9718,089-0.54% 大買/大賣/
2023/07/3142147.6233147.5946.009017,8480.50% 大買/大賣/
2023/07/2816048.5916448.8848.60-417,598-0.02% 大買/大賣/
2023/07/2727851.2834952.1851.10-7117,391-0.41% 大買/大賣/
2023/07/2649151.5021951.8151.2027217,1941.58% 大買/大賣/鉅額交易
2023/07/2511452.8712753.8653.80-1316,890-0.08% 大買/大賣/
2023/07/243759.009659.0753.40-5916,374-0.36%
2023/07/216550.3413554.2556.80-7015,362-0.46% 大賣/
2023/07/0695843.381,40443.9644.25-44615,293-2.92% 大買/大賣/鉅額交易
2023/07/0535241.8728441.5642.706813,7760.49% 大買/大賣/
2023/07/0440337.9479337.8438.85-39013,225-2.95% 大買/大賣/鉅額交易
2023/06/3058330.3119030.0932.1539312,5833.12% 大買/大賣/鉅額交易
2023/06/2952828.9920629.3229.2532212,1142.66% 大買/大賣/鉅額交易
2023/06/2829127.8713027.7728.2016111,9081.35% 大買/大賣/鉅額交易
2023/06/2714827.0912126.9126.702711,8060.23% 大買/大賣/
2023/06/261228.8512628.7727.80-11411,821-0.96% 大賣/鉅額交易
2023/06/2100.001530.2329.70-1512,075-0.12%
2023/06/2011228.504028.8528.907211,7250.61% 大買/
2023/06/1920028.257828.0928.3512212,0811.01% 大買/鉅額交易
2023/06/1600.009829.1027.90-9812,299-0.80%
2023/06/1514829.9329830.0430.45-15011,948-1.26% 大買/大賣/鉅額交易
2023/06/147629.004029.2428.953611,5040.31%
2023/06/1310128.7110628.7428.65-511,498-0.04% 大買/大賣/
2023/06/127628.2600.0028.257611,3810.67%
2023/06/09529.357529.3229.30-7011,294-0.62%
2023/06/085229.4500.0028.955211,2130.46%
2023/06/0700.007430.3430.05-7411,259-0.66%
2023/06/064830.301530.6729.753311,2470.29%
2023/06/051930.358330.6830.20-6411,658-0.55%
2023/06/027030.1200.0029.857012,0770.58%
2023/06/01128.65829.8729.65-711,919-0.06%
2023/05/3100.007228.5229.25-7211,164-0.64%
2023/05/3065226.7126126.7626.6039110,8993.59% 大買/大賣/鉅額交易
2023/05/291125.187824.6225.65-679,856-0.68%
2023/05/2600.005623.6223.35-569,703-0.58%
2023/05/2500.008322.3423.15-839,570-0.87%
2023/05/2400.006021.5321.80-609,309-0.64%
2023/05/223320.91921.2221.10249,4520.25%
2023/05/1700.006120.7220.70-619,669-0.63%
2023/05/151720.2600.0020.201710,2720.17%
2023/05/1200.002620.5520.50-2610,345-0.25%
2023/05/1118820.1811320.2320.107510,3870.72% 大買/大賣/
2023/05/1010221.4858821.4921.20-48610,313-4.71% 大買/大賣/鉅額交易
2023/05/096723.577923.8723.50-1210,074-0.12%
2023/05/088723.7515524.1324.15-6810,157-0.67% 大賣/
2023/05/052223.458523.3123.20-6310,187-0.62%
2023/05/039623.47323.4523.459310,1590.92%
2023/05/0213522.976523.1123.807010,2120.69% 大買/
2023/04/2700.00222.3022.15-210,217-0.02%
2023/04/26222.254622.4722.50-4410,264-0.43%
2023/04/256523.0500.0022.406510,2720.63%
2023/04/2429023.37222.4323.3528810,1502.84% 大買/鉅額交易
2023/04/2110022.471622.6522.058410,0590.84%
2023/04/205723.0211323.0022.70-5610,018-0.56% 大賣/
2023/04/19123.4511723.4723.20-1169,975-1.16% 大賣/鉅額交易
2023/04/186223.9111924.7523.70-579,892-0.58% 大賣/
2023/04/1700.008824.1124.00-889,623-0.91%
2023/04/1312822.9923822.6522.55-1109,099-1.21% 大買/大賣/鉅額交易
2023/04/1253323.1534923.1723.351848,9832.05% 大買/大賣/鉅額交易
2023/04/1100.003222.3021.95-328,793-0.36%
2023/04/101722.051822.1622.15-18,794-0.01%
2023/04/072122.3300.0022.05218,8360.24%
2023/04/065622.19922.1922.30478,8790.53%
2023/03/314422.284722.1122.25-38,869-0.03%
2023/03/2816622.64122.3522.451659,1251.81% 大買/鉅額交易
2023/03/2726922.553522.7722.502349,1872.55% 大買/鉅額交易
2023/03/242222.2500.0022.30229,2200.24%
2023/03/2300.008922.3221.70-899,222-0.96%
2023/03/2200.009623.8422.95-969,653-0.99%
2023/03/2114121.8930623.1423.65-1659,430-1.75% 大買/大賣/鉅額交易
2023/03/208921.47521.6521.50849,1390.92%
2023/03/175821.205821.3421.2009,0900.00%
2023/03/1620421.0212221.1020.85829,0470.91% 大買/大賣/
2023/03/154521.70921.8821.60368,9600.40%
2023/03/142621.58221.6521.30248,9070.27%
2023/03/1311121.606221.6521.85498,8410.55% 大買/
2023/03/1000.006122.5322.05-618,727-0.70%
2023/03/0919522.2413522.3622.05608,4910.71% 大買/大賣/
2023/03/08424.304723.5623.10-438,274-0.52%
2023/03/0790124.8988524.7324.80167,6530.21% 大買/大賣/
2023/03/0600.004223.4524.80-426,998-0.60%
2023/03/039321.5825621.4822.55-1636,585-2.48% 大賣/鉅額交易
2023/03/024720.642520.9020.50226,2730.35%
2023/03/0112220.751521.0020.751076,2311.72% 大買/鉅額交易
2023/02/245920.8600.0020.75596,1440.96%
2023/02/22920.203220.3420.15-235,930-0.39%
2023/02/2100.003320.8620.85-335,865-0.56%
2023/02/205520.903220.8020.55235,7850.40%
2023/02/1700.008420.2120.30-845,644-1.49%
2023/02/1600.006719.7420.15-675,549-1.21%
2023/02/153319.63419.6019.50295,4770.53%
2023/02/1412519.291718.6719.401085,3952.00% 大買/鉅額交易
2023/02/1300.0017019.1118.75-1705,290-3.21% 大賣/鉅額交易
2023/02/103019.677519.2119.05-454,748-0.95%
2023/02/0923919.89220.3020.302374,6485.10% 大買/鉅額交易
2023/02/0800.001420.2019.85-144,553-0.31%
2023/02/071719.902719.9119.80-104,491-0.22%
2023/02/0600.00920.6019.80-94,426-0.20%
2023/02/035720.076420.6120.55-74,212-0.17%
2023/02/02520.105220.1319.65-474,001-1.17%
2023/01/318719.452219.2919.55653,8421.69%
2023/01/3000.00818.5518.80-83,703-0.22%
2023/01/1700.00818.7218.45-83,635-0.22%
2023/01/165418.572718.6118.80273,5410.76%
2023/01/13118.20918.3618.15-83,448-0.23%
2023/01/1200.00817.7017.80-83,386-0.24%
2023/01/1100.00517.8017.70-53,371-0.15%
2023/01/1000.00818.5517.50-83,334-0.24%
2023/01/09418.101918.2518.15-153,289-0.46%
2023/01/062818.18717.8518.15213,2560.64%
2023/01/057718.297718.4118.3003,2240.00%
2023/01/04917.70417.7517.7553,1360.16%
2023/01/031017.191617.5017.60-63,104-0.19%
2022/12/30517.641317.8417.25-83,069-0.26%
2022/12/296417.975617.5117.5082,9930.27%
2022/12/2800.003319.2318.90-332,841-1.16%
2022/12/274219.40919.7619.45332,7841.19%
2022/12/261120.316020.3219.50-492,708-1.81%
2022/12/235120.38120.2520.55502,6261.90%
2022/12/229720.4510220.5120.60-52,575-0.19% 大賣/
2022/12/212520.296720.0120.00-422,384-1.76%
2022/12/204620.79820.7419.75382,2341.70%
2022/12/191120.754921.6320.80-382,114-1.80%
2022/12/1610121.095621.2521.70451,9552.30% 大買/
2022/12/1514922.0614922.1422.2001,7570.00% 大買/大賣/
2022/12/149920.7211420.7921.40-151,315-1.14% 大賣/
2022/12/13418.752418.9019.85-20693-2.88%
2022/12/091916.39616.5516.45134123.15%
2022/12/08316.152016.7516.45-17414-4.10%
2022/12/0700.00515.9816.05-5411-1.22%
2022/12/06416.34116.3016.2034100.73%
2022/12/05916.651216.8616.65-3410-0.73%
2022/12/014316.12615.9816.05373999.27%
2022/11/303315.8800.0015.80334008.23%
2022/11/291115.4800.0015.45114132.66%
2022/11/25115.3000.0015.4014640.22%
2022/11/22215.3500.0015.5025150.39%
2022/11/21115.55215.6515.50-1565-0.18%
2022/11/1800.00215.7515.45-2664-0.30%
2022/11/16215.2000.0015.1027110.28%
2022/11/11915.7000.0015.7598201.10%
2022/11/102015.472315.6115.25-3841-0.36%
2022/11/0900.00114.7514.60-1827-0.12%
2022/10/1700.00413.6514.05-41,431-0.28%
2022/10/14113.9500.0013.9011,4310.07%
2022/10/0400.001114.6214.45-111,432-0.77%
2022/10/03514.6500.0014.4051,4330.35%
2022/09/30213.851414.2514.45-121,434-0.84%
2022/09/29214.30914.5314.15-71,426-0.49%
2022/09/282513.7600.0013.50251,4181.76%
2022/09/261314.241214.9914.1011,4100.07%
2022/09/2300.001215.2015.10-121,397-0.86%
2022/09/2200.00515.2015.65-51,399-0.36%
2022/09/16115.90916.0815.75-81,393-0.57%
2022/09/1300.00115.9015.80-11,383-0.07%
2022/09/12115.7000.0015.6011,3890.07%
2022/09/08115.75115.9515.9001,3930.00%
2022/09/0700.001215.6515.85-121,396-0.86%
2022/09/06215.5500.0015.5021,3970.14%
2022/09/051016.081016.0015.9001,3960.00%
2022/09/0200.002316.7316.50-231,401-1.64%
2022/09/012216.9200.0016.65221,4251.54%
2022/08/31316.55316.8516.7501,4760.00%
2022/08/30416.0800.0016.6541,4750.27%
2022/08/291115.951115.9515.9001,4640.00%
2022/08/261616.632016.7816.70-41,449-0.28%
2022/08/2500.003216.6816.55-321,415-2.26%
2022/08/241215.951116.1716.5011,3520.07%
2022/08/227516.565416.9716.50211,3681.53%
2022/08/194716.25516.3016.35421,4302.94%
2022/08/1800.00716.7916.30-71,536-0.46%
2022/08/171316.242016.3016.45-71,704-0.41%
2022/08/1600.00716.0415.70-72,081-0.34%
2022/08/1500.00615.8015.70-62,243-0.27%
2022/08/12415.441015.6115.45-62,267-0.26%
2022/08/113016.603516.6015.45-52,254-0.22%
2022/08/1000.00415.8515.75-42,136-0.19%
2022/08/087015.756115.8915.6092,0840.43%
2022/08/051315.671615.6316.30-31,991-0.15%
2022/08/0400.00315.3014.85-31,863-0.16%
2022/08/0300.00914.7915.20-91,707-0.53%
2022/08/02213.8500.0013.8521,6750.12%
2022/08/0100.00114.1014.15-11,673-0.06%
2022/07/29814.10714.1614.2011,6690.06%
2022/07/28113.6500.0013.4511,6550.06%
2022/07/2100.00113.5013.60-11,651-0.06%
2022/07/1900.00413.7113.60-41,651-0.24%
2022/07/18213.3300.0013.4021,6480.12%
2022/07/15213.25213.3513.4001,6450.00%
2022/07/14113.3000.0013.3511,6460.06%
2022/07/1200.00512.7012.85-51,643-0.30%
2022/07/1100.00513.5013.20-51,640-0.30%
2022/07/071112.7700.0012.95111,6360.67%
2022/07/05612.9800.0013.0061,6290.37%
2022/07/04113.1500.0012.9011,6220.06%
2022/06/072214.6700.0014.60221,3691.61%
2022/03/28113.2000.0013.2515270.19%
2022/03/18113.2500.0013.3019470.11%
2022/03/14713.3000.0013.2571,0320.68%
2022/03/09112.8500.0012.9011,1030.09%
2022/02/2100.00114.0014.05-11,130-0.09%
2022/02/1800.00114.2514.05-11,129-0.09%
2022/02/1700.00414.0514.00-41,129-0.35%
2022/01/26113.4500.0013.4011,1460.09%
2022/01/25313.15513.2013.25-21,148-0.17%
2022/01/2400.00213.6013.50-21,145-0.17%
2022/01/17313.9500.0014.2031,1360.26%
2022/01/14113.8500.0013.9011,1340.09%
2022/01/1300.00414.4514.00-41,129-0.35%
2022/01/1100.00414.8514.75-41,118-0.36%
2022/01/10715.1600.0015.4071,1070.63%
2022/01/0700.00315.2014.90-31,098-0.27%
2022/01/0500.00315.3814.95-31,083-0.28%
2022/01/0400.00515.4915.40-51,067-0.47%
2021/09/1600.00112.6512.70-1456-0.22%
2021/09/03212.5500.0012.5524850.41%
2021/08/26112.5000.0012.5514960.20%
2021/08/2500.00112.7512.75-1499-0.20%
2021/08/20112.35112.2512.3005050.00%
2021/08/19212.3500.0012.2525050.40%
2021/08/18112.5500.0012.5015030.20%
2021/08/17412.1000.0012.1545040.79%
2021/08/13113.0000.0013.0015030.20%
2021/08/1100.00313.3813.25-3493-0.61%
2021/08/1000.00213.4013.55-2498-0.40%
2021/08/0900.00113.4513.40-1513-0.19%
2021/08/06113.70113.9513.8005200.00%
2021/08/0300.00113.7513.60-1583-0.17%
2021/07/30213.6000.0013.5525960.34%
2021/07/29113.7500.0013.7516040.17%
2021/07/28213.63213.7513.6006110.00%
2021/07/27414.0000.0013.9046290.64%
2021/07/26714.20314.3814.1546490.62%
2021/07/23114.1500.0014.0516710.15%
2021/07/2200.00114.2514.00-1710-0.14%
2021/07/211214.281314.4013.85-1726-0.14%
2021/07/20214.50414.2014.55-2710-0.28%
2021/07/19413.55213.4813.6526260.32%
2021/07/16213.2500.0013.3026690.30%
2021/07/1300.00213.4013.25-2736-0.27%
2021/07/1200.00113.3513.25-1743-0.13%
2021/07/08113.2500.0013.3017850.13%
2021/07/01113.45113.4513.7001,0000.00%
2021/06/30112.95113.0513.7501,0000.00%
2021/06/24113.0500.0013.2519840.10%
2021/06/23313.0000.0012.9539820.31%
2021/06/221212.96213.4012.90109851.01%
2021/06/21213.15213.1513.1509860.00%
2021/06/17413.0000.0013.0541,0610.38%
2021/06/1600.00113.0512.95-11,074-0.09%
2021/06/15312.85313.2012.8501,1080.00%
2021/06/1100.00413.1513.10-41,131-0.35%
2021/06/10213.0500.0013.1021,1460.17%
2021/06/0900.00113.1013.00-11,151-0.09%
2021/06/08113.0500.0013.1011,1570.09%
2021/06/0700.00813.0013.15-81,172-0.68%
2021/06/04613.1600.0013.2061,1780.51%
2021/06/031213.4000.0013.45121,1791.02%
2021/06/0200.00113.4013.30-11,199-0.08%
2021/05/3100.00813.1513.25-81,201-0.67%
2021/05/28213.2000.0013.2021,2020.17%
2021/05/2700.00113.1013.15-11,205-0.08%
2021/05/2500.00713.1513.15-71,218-0.57%
2021/05/24112.85112.5012.9001,2190.00%
2021/05/212612.4600.0012.55261,2232.13%
2021/05/1900.00612.6212.50-61,240-0.48%
2021/05/181212.56912.6212.7531,2440.24%
2021/05/171611.861812.2312.25-21,241-0.16%
2021/05/14412.90712.7212.70-31,226-0.24%
2021/05/131812.691312.6912.7551,2180.41%
2021/05/121212.813013.0013.00-181,208-1.49%
2021/05/112313.803613.8413.60-131,176-1.11%
2021/05/1000.001814.4414.25-181,167-1.54%
2021/05/074114.75114.2514.75401,1653.43%
2021/05/061814.341514.1413.9531,1570.26%
2021/05/05114.201414.1914.40-131,147-1.13%
2021/05/04314.281314.5814.05-101,143-0.87%
2021/05/0300.001515.3414.70-151,124-1.33%
2021/04/29916.193916.1615.70-301,108-2.71%
2021/04/283216.25516.1416.10271,0842.49%
2021/04/27616.223316.2915.95-271,063-2.54%
2021/04/264615.97216.0316.20441,0464.20%
2021/04/23815.61715.3815.8511,0340.10%
2021/04/222216.016716.2215.45-451,037-4.34%
2021/04/201515.861015.7915.8059820.51%
2021/04/192315.87815.8115.90159841.52%
2021/04/161315.50115.4515.60129731.23%
2021/04/15115.4500.0015.4511,1130.09%
2021/04/146515.284315.3915.45221,1491.91%
2021/04/1300.001115.7015.45-111,272-0.86%
2021/04/12315.60715.6515.65-41,368-0.29%
2021/04/0900.00715.7415.60-71,383-0.51%
2021/04/081515.605215.6015.90-371,358-2.72%
2021/04/063114.4000.0014.50311,2972.39%
2021/04/01714.28414.4114.2031,3430.22%
2021/03/3100.003014.6414.40-301,373-2.18%
2021/03/30314.4700.0014.4531,5070.20%
2021/03/292614.24113.9514.35251,6021.56%
2021/03/25213.95214.0013.9001,6970.00%
2021/03/24713.99214.0514.0551,6920.30%
2021/03/2200.001913.7914.50-191,675-1.13%
2021/03/192114.05114.0514.05201,6071.24%
2021/03/1800.002814.6314.35-281,595-1.75%
2021/03/162714.10714.0014.10201,5471.29%
2021/03/15213.9000.0013.9021,5390.13%
2021/03/111713.841213.8513.8051,5430.32%
2021/03/081114.431314.2314.25-21,527-0.13%
2021/03/05114.0000.0014.1011,5080.07%
2021/03/04214.20714.0014.10-51,511-0.33%
2021/03/02214.2000.0014.0521,5120.13%
2021/02/26813.994314.0614.25-351,511-2.32%
2021/02/22714.21414.2014.2531,4950.20%
2021/02/191014.0200.0014.20101,4850.67%
2021/02/181013.7900.0013.80101,4790.68%
2021/02/0500.00113.1513.15-11,472-0.07%
2021/02/04113.1500.0013.1511,4720.07%
2021/02/0300.00213.1513.20-21,473-0.14%
2021/02/02113.2000.0013.2011,4730.07%
2021/02/0100.001113.1313.10-111,467-0.75%
2021/01/29113.552213.4013.30-211,464-1.43%
2021/01/28213.4500.0013.4021,4630.14%
2021/01/26114.00113.7513.5501,4620.00%
2021/01/2500.00113.5013.80-11,459-0.07%
2021/01/22713.3500.0013.4571,4550.48%
2021/01/21813.491813.4713.35-101,447-0.69%
2021/01/203113.491013.8013.35211,4431.45%
2021/01/19314.351014.4714.25-71,425-0.49%
2021/01/18114.051613.7014.20-151,420-1.06%
2021/01/15214.50214.3314.2001,4130.00%
2021/01/14214.60114.7514.6011,4020.07%
2021/01/13414.6900.0014.3541,3960.29%
2021/01/121514.68515.0814.50101,3810.72%
2021/01/111315.00414.9115.0091,3650.66%
2021/01/08815.441315.7415.00-51,351-0.37%
2021/01/071515.945115.9015.75-361,199-3.00%
2021/01/064416.605716.6915.95-131,157-1.12%
2021/01/055517.112216.8017.20339973.31%
2021/01/041315.65815.4315.6558390.60%
2020/12/31215.00215.1515.0008040.00%
2020/12/301715.2600.0015.25177852.17%
2020/12/2900.00315.6815.60-3773-0.39%
2020/12/281015.451215.5515.65-2748-0.27%
2020/12/251115.031115.1215.0006890.00%
2020/12/242115.348015.7115.65-59647-9.11%
2020/12/236914.925514.4115.05144862.88%
2020/12/223114.41114.0513.70303777.94%
2020/12/15113.15113.2513.1502850.00%
2020/12/1100.00113.5513.40-1284-0.35%
2020/12/1000.00113.5013.60-1282-0.35%
2020/12/08213.6000.0013.6522740.73%
2020/12/07613.6000.0013.5562832.12%
2020/12/0300.00113.6513.40-1275-0.36%
2020/12/02113.4500.0013.5012800.36%
2020/12/0100.00113.4513.40-1282-0.35%
2020/11/27513.3600.0013.4052881.73%
2020/11/1800.001113.0013.00-11370-2.97%
2020/11/1200.00112.8012.80-1376-0.27%
2020/11/11512.9500.0012.8053761.33%
2020/11/09613.0000.0012.8563791.58%
2020/11/0600.00112.9012.90-1379-0.26%
2020/11/05212.90112.8512.9013820.26%
2020/10/29212.4500.0012.4524470.45%
2020/10/2000.00212.8012.75-2444-0.45%
2020/10/12112.7000.0012.7014690.21%
2020/10/08112.9000.0012.9514770.21%
2020/09/2500.001312.8212.70-13667-1.95%
2020/09/2400.00313.0513.05-3664-0.45%
2020/09/2300.00113.7013.50-1667-0.15%
2020/09/221713.70114.0013.75167382.17%
2020/09/17113.8000.0013.6517250.14%
2020/09/16213.55913.7013.70-7726-0.96%
2020/09/15113.6000.0013.6017280.14%
2020/09/1400.00113.6013.60-1725-0.14%
2020/09/1100.001013.6713.55-10725-1.38%
2020/09/1000.00114.0013.80-1722-0.14%
2020/09/08113.9500.0013.8517070.14%
2020/09/071713.9100.0013.80177052.41%
2020/09/0400.001013.8013.85-10702-1.42%
2020/09/03413.95114.1013.9537030.43%
2020/09/02513.82213.7513.9537010.43%
2020/09/01413.8600.0013.9046980.57%
2020/08/31113.901614.2114.15-15690-2.17%
2020/08/26913.24213.0513.2576261.12%
2020/08/25712.9900.0013.0076221.12%
2020/08/21612.3200.0012.7566170.97%
2020/08/2000.00512.6512.45-5612-0.82%
2020/08/1800.00212.9512.85-2605-0.33%
2020/08/1400.00112.8012.90-1602-0.17%
2020/08/13312.8000.0012.6536010.50%
2020/08/101113.121213.2513.30-1590-0.17%
2020/08/06213.30113.1013.0015300.19%
2020/08/0400.003012.8512.90-30523-5.73%
2020/07/30612.6400.0012.6065241.14%
2020/07/2800.003512.2712.25-35520-6.72%
2020/05/0400.003112.4712.40-31273-11.35%
2020/04/2700.003512.0912.20-35285-12.24%
2020/04/0900.003211.5811.55-32276-11.59%
2020/03/3000.003311.1311.10-33299-11.03%
2020/03/23110.00410.5410.75-3352-0.85%
2020/03/20110.30810.5010.60-7344-2.03%
2020/03/191010.57211.0010.1583342.39%
2020/03/18211.3500.0011.2523220.62%
2019/11/1400.002913.7813.85-29401-7.22%
2019/06/2600.002414.9515.10-24840-2.86%
2018/12/1400.001814.9515.20-18341-5.27%
2018/07/312716.9400.0016.90277603.55%
2018/06/047217.2900.0017.15728428.54%
2018/05/315216.7400.0016.65528336.24%
2018/01/2600.008020.1720.15-801,873-4.27%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章