嘉晶 (3016)-港商野村券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
422張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	52.13	51.60	-16	383	-4.17%
2024/11/19	3	53.00	3	52.80	53.00	0	397	0.00%
2024/11/18	2	53.20	0	0.00	53.00	2	406	0.49%
2024/11/15	2	54.50	0	0.00	54.00	2	421	0.47%
2024/11/14	0	0.00	5	55.04	53.80	-5	427	-1.17%
2024/11/13	2	55.20	2	55.20	55.10	0	429	0.00%
2024/11/12	0	0.00	26	55.42	55.20	-26	431	-6.02%
2024/11/11	11	56.25	0	0.00	56.50	11	431	2.55%
2024/11/08	0	0.00	2	56.30	56.00	-2	439	-0.45%
2024/11/07	3	56.43	3	57.00	56.90	0	445	0.00%
2024/11/04	0	0.00	19	56.84	56.40	-19	477	-3.98%
2024/11/01	45	56.55	9	55.84	57.80	36	499	7.21%
2024/10/30	11	57.10	2	57.10	56.70	9	513	1.75%
2024/10/29	12	57.40	0	0.00	57.00	12	526	2.28%
2024/10/28	0	0.00	10	59.00	58.50	-10	536	-1.86%
2024/10/24	2	60.80	1	59.70	59.70	1	557	0.18%
2024/10/23	11	61.08	0	0.00	59.60	11	570	1.93%
2024/10/22	0	0.00	12	59.90	60.60	-12	582	-2.06%
2024/10/18	0	0.00	5	58.92	58.20	-5	627	-0.80%
2024/10/16	4	58.20	16	58.52	58.30	-12	671	-1.79%
2024/10/15	2	60.10	7	59.90	59.10	-5	703	-0.71%
2024/10/14	8	57.00	0	0.00	57.70	8	718	1.11%
2024/10/11	0	0.00	3	57.60	57.20	-3	761	-0.39%
2024/10/08	0	0.00	16	57.91	58.00	-16	868	-1.84%
2024/10/07	0	0.00	3	59.50	59.00	-3	898	-0.33%
2024/10/04	12	58.78	0	0.00	58.50	12	949	1.26%
2024/10/01	2	60.45	1	60.00	59.90	1	1,039	0.10%
2024/09/30	11	60.18	2	60.30	60.40	9	1,116	0.81%
2024/09/27	2	60.80	0	0.00	60.90	2	1,214	0.16%
2024/09/26	5	61.12	0	0.00	60.10	5	1,218	0.41%
2024/09/25	3	60.37	0	0.00	60.90	3	1,223	0.25%
2024/09/24	0	0.00	2	60.15	59.70	-2	1,222	-0.16%
2024/09/23	2	60.60	0	0.00	60.30	2	1,228	0.16%
2024/09/20	12	60.01	35	60.24	60.50	-23	1,234	-1.86%
2024/09/16	2	58.60	0	0.00	59.80	2	1,288	0.16%
2024/09/13	9	58.21	0	0.00	58.20	9	1,320	0.68%
2024/09/12	0	0.00	4	57.60	58.20	-4	1,339	-0.30%
2024/09/11	5	57.96	9	56.44	56.60	-4	1,367	-0.29%
2024/09/10	18	56.78	4	56.10	55.60	14	1,388	1.01%
2024/09/09	0	0.00	16	56.34	56.40	-16	1,463	-1.09%
2024/09/06	1	55.60	0	0.00	56.60	1	1,468	0.07%
2024/09/05	9	56.43	14	55.44	55.30	-5	1,483	-0.34%
2024/09/04	18	55.50	37	56.32	55.50	-19	1,488	-1.28%
2024/09/03	0	0.00	17	59.64	59.10	-17	1,502	-1.13%
2024/09/02	0	0.00	7	60.64	60.50	-7	1,502	-0.47%
2024/08/30	7	61.34	0	0.00	60.80	7	1,504	0.47%
2024/08/29	2	61.30	0	0.00	61.20	2	1,504	0.13%
2024/08/28	4	62.05	1	61.80	61.40	3	1,508	0.20%
2024/08/27	0	0.00	35	61.30	61.70	-35	1,518	-2.30%
2024/08/26	37	61.34	0	0.00	61.10	37	1,515	2.44%
2024/08/23	5	60.90	9	60.62	60.80	-4	1,526	-0.26%
2024/08/22	32	60.84	0	0.00	60.50	32	1,557	2.05%
2024/08/21	3	59.80	26	61.08	61.00	-23	1,559	-1.47%
2024/08/20	8	60.08	12	60.26	60.20	-4	1,547	-0.26%
2024/08/19	8	59.40	5	58.80	59.40	3	1,546	0.19%
2024/08/16	23	58.07	0	0.00	57.80	23	1,535	1.50%
2024/08/15	3	58.00	12	57.37	57.00	-9	1,535	-0.59%
2024/08/14	1	58.30	0	0.00	57.60	1	1,558	0.06%
2024/08/13	11	57.23	0	0.00	57.30	11	1,564	0.70%
2024/08/09	6	57.43	3	56.30	56.20	3	1,563	0.19%
2024/08/08	13	55.62	6	56.03	56.00	7	1,562	0.45%
2024/08/07	17	56.25	18	56.07	56.90	-1	1,561	-0.06%
2024/08/06	20	53.80	119	54.52	54.40	-99	1,556	-6.36%	大賣/
2024/08/05	0	0.00	66	57.00	55.90	-66	1,536	-4.30%
2024/08/02	2	62.60	7	62.91	62.10	-5	1,513	-0.33%
2024/08/01	5	65.62	0	0.00	65.70	5	1,501	0.33%
2024/07/31	64	64.29	17	64.04	64.10	47	1,492	3.15%
2024/07/30	9	61.20	9	61.91	63.60	0	1,481	0.00%
2024/07/29	6	62.80	5	64.50	62.30	1	1,476	0.07%
2024/07/26	19	61.26	10	60.70	62.80	9	1,472	0.61%
2024/07/23	3	63.30	2	64.60	63.70	1	1,468	0.07%
2024/07/22	38	63.63	7	63.66	62.10	31	1,462	2.12%
2024/07/19	20	66.90	35	66.86	65.00	-15	1,465	-1.02%
2024/07/18	16	68.45	21	68.91	68.90	-5	1,444	-0.35%
2024/07/17	30	69.62	4	70.10	68.70	26	1,430	1.82%
2024/07/16	5	71.44	31	70.23	69.30	-26	1,420	-1.83%
2024/07/15	0	0.00	9	70.70	70.80	-9	1,408	-0.64%
2024/07/12	54	70.96	41	71.98	70.50	13	1,492	0.87%
2024/07/11	68	69.57	62	71.49	71.50	6	1,477	0.41%
2024/07/10	11	68.00	25	67.30	67.30	-14	1,392	-1.01%
2024/07/09	37	67.26	8	67.93	68.00	29	1,397	2.08%
2024/07/05	21	68.67	41	70.19	71.70	-20	1,360	-1.47%
2024/07/04	95	68.36	136	69.02	67.60	-41	1,314	-3.12%	大賣/
2024/07/03	114	67.57	84	67.27	67.30	30	1,242	2.41%	大買/
2024/07/02	1	63.70	15	63.14	62.60	-14	1,154	-1.21%
2024/07/01	5	64.96	16	65.09	63.50	-11	1,157	-0.95%
2024/06/26	2	64.00	1	64.30	63.50	1	1,260	0.08%
2024/06/24	130	64.96	24	64.70	64.00	106	1,277	8.30%	大買/鉅額交易
2024/06/20	9	68.06	0	0.00	68.00	9	1,247	0.72%
2024/06/19	4	67.00	0	0.00	66.80	4	1,265	0.32%
2024/06/18	13	66.59	0	0.00	68.00	13	1,255	1.04%
2024/06/17	17	66.95	0	0.00	66.80	17	1,227	1.39%
2024/06/14	46	65.21	0	0.00	67.80	46	1,216	3.78%
2024/06/13	10	63.40	0	0.00	63.80	10	1,145	0.87%
2024/06/12	27	63.76	0	0.00	63.70	27	1,158	2.33%
2024/06/07	49	62.64	0	0.00	63.80	49	1,220	4.01%
2024/06/05	7	61.10	0	0.00	60.90	7	1,547	0.45%
2024/06/03	0	0.00	4	61.60	61.70	-4	1,617	-0.25%
2024/05/31	0	0.00	4	62.80	62.30	-4	1,623	-0.25%
2024/05/29	15	62.90	0	0.00	62.80	15	1,614	0.93%
2024/05/28	39	63.02	0	0.00	63.40	39	1,602	2.43%
2024/05/27	3	59.30	14	59.09	60.60	-11	1,568	-0.70%
2024/05/24	0	0.00	9	58.53	58.80	-9	1,567	-0.57%
2024/05/23	0	0.00	4	61.93	59.40	-4	1,566	-0.26%
2024/05/22	20	61.80	0	0.00	61.70	20	1,560	1.28%
2024/05/21	8	61.90	3	62.50	61.30	5	1,563	0.32%
2024/05/20	108	62.50	2	61.20	62.20	106	1,560	6.79%	大買/鉅額交易
2024/05/17	11	61.20	0	0.00	61.30	11	1,539	0.71%
2024/05/14	0	0.00	6	60.10	60.50	-6	1,536	-0.39%
2024/05/13	0	0.00	5	59.56	59.30	-5	1,537	-0.33%
2024/05/10	0	0.00	6	59.10	59.90	-6	1,538	-0.39%
2024/05/08	2	60.40	0	0.00	60.30	2	1,537	0.13%
2024/05/07	0	0.00	6	60.00	60.00	-6	1,536	-0.39%
2024/05/06	2	61.10	9	60.70	60.40	-7	1,532	-0.46%
2024/05/03	5	62.00	5	60.80	60.30	0	1,526	0.00%
2024/05/02	1	61.50	0	0.00	61.30	1	1,524	0.07%
2024/04/30	9	62.16	0	0.00	62.00	9	1,521	0.59%
2024/04/29	17	61.99	2	61.90	62.40	15	1,511	0.99%
2024/04/26	0	0.00	7	61.41	61.50	-7	1,497	-0.47%
2024/04/25	13	60.85	20	61.42	61.60	-7	1,489	-0.47%
2024/04/23	0	0.00	7	59.57	60.00	-7	1,455	-0.48%
2024/04/22	34	59.85	27	59.50	59.40	7	1,453	0.48%
2024/04/19	11	58.85	23	58.76	58.60	-12	1,439	-0.83%
2024/04/18	24	61.38	104	62.68	61.20	-80	1,414	-5.66%	大賣/
2024/04/17	85	62.40	0	0.00	62.40	85	1,307	6.50%
2024/04/16	7	57.00	8	56.90	56.80	-1	1,282	-0.08%
2024/04/15	15	59.76	12	59.05	58.90	3	1,270	0.24%
2024/04/12	0	0.00	16	61.12	60.70	-16	1,255	-1.27%
2024/04/11	0	0.00	7	62.57	60.80	-7	1,237	-0.57%
2024/04/10	56	61.84	20	61.77	61.20	36	1,215	2.96%
2024/04/09	11	59.49	1	59.60	60.10	10	1,174	0.85%
2024/04/08	17	59.96	10	59.54	59.50	7	1,171	0.60%
2024/04/03	0	0.00	9	60.78	60.80	-9	1,164	-0.77%
2024/04/02	28	61.65	23	61.37	61.60	5	1,155	0.43%
2024/04/01	5	60.40	23	62.06	61.50	-18	1,133	-1.59%
2024/03/29	0	0.00	6	59.03	59.60	-6	1,052	-0.57%
2024/03/28	0	0.00	18	59.81	59.30	-18	1,038	-1.73%
2024/03/27	24	57.69	1	57.90	57.50	23	1,006	2.29%
2024/03/26	9	57.73	9	58.51	57.00	0	1,004	0.00%
2024/03/25	7	59.41	7	58.90	58.80	0	999	0.00%
2024/03/22	18	60.76	0	0.00	59.10	18	999	1.80%
2024/03/21	0	0.00	6	58.00	57.70	-6	973	-0.62%
2024/03/20	2	57.60	8	57.09	56.60	-6	993	-0.60%
2024/03/19	7	56.60	22	58.12	57.50	-15	989	-1.52%
2024/03/14	189	59.55	21	58.77	60.10	168	949	17.70%	大買/鉅額交易
2024/03/13	8	60.78	8	61.15	60.00	0	922	0.00%
2024/03/12	0	0.00	36	62.47	61.70	-36	861	-4.18%
2024/03/11	0	0.00	23	60.32	61.90	-23	617	-3.73%
2024/03/08	49	55.49	12	53.35	56.30	37	509	7.26%
2024/03/06	0	0.00	2	53.10	52.10	-2	454	-0.44%
2024/03/05	0	0.00	8	53.43	53.50	-8	459	-1.74%
2024/03/04	0	0.00	18	53.50	54.20	-18	461	-3.90%
2024/03/01	3	54.10	0	0.00	53.80	3	459	0.65%
2024/02/29	0	0.00	1	53.90	54.20	-1	462	-0.22%
2024/02/27	0	0.00	22	53.63	54.10	-22	462	-4.76%
2024/02/26	2	54.20	11	54.36	54.80	-9	461	-1.95%
2024/02/23	21	54.56	7	54.70	54.00	14	461	3.03%
2024/02/22	11	54.35	10	54.30	54.50	1	469	0.21%
2024/02/21	25	54.77	0	0.00	54.90	25	469	5.33%
2024/02/20	0	0.00	1	55.50	54.80	-1	471	-0.21%
2024/02/19	14	55.79	0	0.00	55.70	14	466	3.00%
2024/02/16	37	55.15	0	0.00	55.50	37	467	7.91%
2024/02/15	28	54.18	0	0.00	55.00	28	464	6.03%
2024/02/05	13	54.01	4	54.15	54.40	9	459	1.96%
2024/02/02	0	0.00	3	55.50	55.10	-3	452	-0.66%
2024/02/01	0	0.00	9	55.67	55.60	-9	450	-2.00%
2024/01/30	0	0.00	2	57.60	56.70	-2	447	-0.45%
2024/01/29	3	57.10	6	57.18	57.10	-3	450	-0.67%
2024/01/26	2	57.00	0	0.00	57.20	2	454	0.44%
2024/01/23	0	0.00	5	57.70	57.60	-5	503	-0.99%
2024/01/22	7	57.30	0	0.00	57.90	7	503	1.39%
2024/01/18	0	0.00	4	56.50	56.60	-4	503	-0.80%
2024/01/16	0	0.00	4	57.50	57.10	-4	501	-0.80%
2024/01/11	1	58.50	0	0.00	58.70	1	502	0.20%
2024/01/10	2	58.00	3	58.90	57.90	-1	507	-0.20%
2024/01/09	10	59.54	12	60.08	59.10	-2	505	-0.40%
2024/01/08	0	0.00	1	60.20	60.00	-1	504	-0.20%
2024/01/05	10	59.90	1	60.30	60.30	9	503	1.79%
2024/01/04	0	0.00	2	60.30	59.60	-2	504	-0.40%
2024/01/03	0	0.00	12	60.67	60.40	-12	505	-2.37%
2024/01/02	0	0.00	8	61.40	61.30	-8	500	-1.60%
2023/12/22	1	62.60	0	0.00	62.10	1	500	0.20%
2023/12/21	15	62.49	0	0.00	62.10	15	504	2.97%
2023/12/20	0	0.00	6	62.60	62.50	-6	501	-1.20%
2023/12/19	0	0.00	12	63.81	63.30	-12	504	-2.38%
2023/12/18	11	64.84	43	65.37	64.00	-32	501	-6.38%
2023/12/15	39	65.12	19	64.86	64.50	20	478	4.18%
2023/12/14	0	0.00	2	62.50	62.80	-2	452	-0.44%
2023/12/13	2	63.00	16	62.52	62.00	-14	453	-3.09%
2023/12/12	2	63.30	2	63.75	63.00	0	451	0.00%
2023/12/11	0	0.00	6	62.60	62.50	-6	448	-1.34%
2023/12/07	8	62.70	9	62.37	61.90	-1	448	-0.22%
2023/12/05	10	62.91	6	63.62	63.60	4	446	0.90%
2023/12/04	29	63.99	0	0.00	63.50	29	449	6.46%
2023/12/01	15	65.27	25	65.01	64.40	-10	445	-2.25%
2023/11/30	26	65.07	13	65.15	65.30	13	431	3.01%
2023/11/29	1	64.20	0	0.00	64.20	1	417	0.24%
2023/11/27	0	0.00	3	62.40	61.90	-3	412	-0.73%
2023/11/21	0	0.00	21	63.26	63.10	-21	401	-5.23%
2023/11/20	0	0.00	1	61.80	62.20	-1	396	-0.25%
2023/11/17	7	60.80	0	0.00	61.30	7	393	1.78%
2023/11/16	0	0.00	4	61.10	60.70	-4	389	-1.03%
2023/11/15	27	60.71	0	0.00	61.00	27	392	6.89%
2023/11/14	0	0.00	4	59.70	59.70	-4	389	-1.03%
2023/11/13	0	0.00	4	59.78	59.80	-4	394	-1.02%
2023/11/07	8	60.60	0	0.00	60.90	8	435	1.84%
2023/11/06	0	0.00	2	60.25	60.60	-2	447	-0.45%
2023/11/03	0	0.00	3	60.60	59.70	-3	446	-0.67%
2023/11/02	0	0.00	60	60.32	60.00	-60	448	-13.39%
2023/11/01	57	60.74	41	61.87	60.30	16	437	3.66%
2023/10/31	0	0.00	6	57.30	57.20	-6	408	-1.47%
2023/10/30	5	58.52	0	0.00	58.40	5	418	1.20%
2023/10/27	7	57.70	0	0.00	58.00	7	425	1.64%
2023/10/26	0	0.00	1	58.10	57.30	-1	440	-0.23%
2023/10/25	5	58.56	0	0.00	58.30	5	461	1.08%
2023/10/24	3	57.60	0	0.00	57.90	3	468	0.64%
2023/10/23	0	0.00	7	56.80	56.70	-7	479	-1.46%
2023/10/20	3	57.30	6	56.95	57.50	-3	489	-0.61%
2023/10/19	0	0.00	9	57.79	58.00	-9	515	-1.74%
2023/10/18	6	57.65	9	57.62	59.50	-3	526	-0.57%
2023/10/17	1	58.50	0	0.00	57.50	1	535	0.19%
2023/10/16	0	0.00	1	58.10	57.30	-1	557	-0.18%
2023/10/13	2	57.75	0	0.00	58.10	2	589	0.34%
2023/10/03	1	58.60	0	0.00	58.00	1	1,103	0.09%
2023/09/28	0	0.00	2	57.50	57.00	-2	1,146	-0.17%
2023/09/27	0	0.00	1	57.50	57.20	-1	1,156	-0.09%
2023/09/25	0	0.00	6	59.53	59.50	-6	1,160	-0.52%
2023/09/22	1	59.50	1	59.70	59.50	0	1,164	0.00%
2023/09/21	0	0.00	7	61.20	60.90	-7	1,156	-0.61%
2023/09/20	8	62.46	4	61.80	61.80	4	1,152	0.35%
2023/09/19	0	0.00	1	62.40	62.60	-1	1,155	-0.09%
2023/09/18	1	62.60	0	0.00	62.70	1	1,163	0.09%
2023/09/15	0	0.00	1	62.50	62.10	-1	1,164	-0.09%
2023/09/14	1	61.90	1	61.90	62.20	0	1,165	0.00%
2023/09/13	3	61.20	0	0.00	61.40	3	1,165	0.26%
2023/09/07	5	61.42	0	0.00	61.20	5	1,224	0.41%
2023/09/05	4	61.43	0	0.00	61.70	4	1,231	0.32%
2023/09/04	2	60.70	0	0.00	61.20	2	1,236	0.16%
2023/09/01	10	60.53	0	0.00	61.20	10	1,242	0.80%
2023/08/31	7	59.89	0	0.00	59.60	7	1,251	0.56%
2023/08/29	1	57.80	0	0.00	58.70	1	1,300	0.08%
2023/08/28	1	57.80	0	0.00	57.70	1	1,304	0.08%
2023/08/25	7	58.04	0	0.00	57.80	7	1,312	0.53%
2023/08/23	2	57.50	0	0.00	57.70	2	1,312	0.15%
2023/08/21	4	57.60	0	0.00	57.60	4	1,311	0.30%
2023/08/17	4	57.00	0	0.00	58.50	4	1,312	0.30%
2023/08/16	3	56.70	37	57.22	57.20	-34	1,308	-2.60%
2023/08/15	1	59.30	19	58.64	58.20	-18	1,296	-1.39%
2023/08/11	1	61.60	0	0.00	61.60	1	1,277	0.08%
2023/08/10	0	0.00	10	63.35	62.00	-10	1,273	-0.79%
2023/08/09	0	0.00	10	65.00	64.20	-10	1,261	-0.79%
2023/08/08	30	64.81	4	65.80	64.50	26	1,258	2.07%
2023/08/07	1	65.80	0	0.00	65.80	1	1,255	0.08%
2023/08/04	5	64.90	0	0.00	65.10	5	1,253	0.40%
2023/08/02	1	66.20	17	65.55	64.50	-16	1,253	-1.28%
2023/08/01	0	0.00	10	65.84	66.10	-10	1,243	-0.80%
2023/07/31	0	0.00	10	66.62	65.70	-10	1,234	-0.81%
2023/07/28	7	65.90	17	69.00	67.70	-10	1,223	-0.82%
2023/07/27	3	65.27	3	66.20	66.10	0	1,206	0.00%
2023/07/26	0	0.00	10	65.26	64.60	-10	1,204	-0.83%
2023/07/25	8	66.36	0	0.00	66.10	8	1,199	0.67%
2023/07/24	3	65.47	10	65.78	65.70	-7	1,204	-0.58%
2023/07/19	11	68.07	0	0.00	67.00	11	1,184	0.93%
2023/07/18	7	69.60	13	69.44	69.00	-6	1,193	-0.50%
2023/07/17	54	70.18	14	70.14	70.80	40	1,183	3.38%
2023/07/14	0	0.00	10	72.26	71.50	-10	1,150	-0.87%
2023/07/13	0	0.00	9	74.23	71.00	-9	1,122	-0.80%
2023/07/12	3	72.50	8	71.11	72.30	-5	1,078	-0.46%
2023/07/11	0	0.00	10	73.35	72.20	-10	1,012	-0.99%
2023/07/10	38	66.54	64	67.91	69.70	-26	836	-3.11%
2023/07/07	0	0.00	33	63.72	63.40	-33	727	-4.53%
2023/07/06	71	65.11	21	64.88	64.60	50	722	6.92%
2023/07/05	4	65.70	0	0.00	65.20	4	692	0.58%
2023/06/21	0	0.00	4	65.60	65.20	-4	677	-0.59%
2023/06/16	6	66.55	6	66.30	65.50	0	686	0.00%
2023/06/15	0	0.00	10	66.70	66.70	-10	685	-1.46%
2023/06/14	10	66.94	0	0.00	67.30	10	673	1.48%
2023/06/13	12	65.80	0	0.00	65.20	12	663	1.81%
2023/06/09	0	0.00	7	64.29	64.30	-7	642	-1.09%
2023/06/08	5	64.58	0	0.00	64.10	5	653	0.77%
2023/06/07	0	0.00	2	64.40	65.40	-2	666	-0.30%
2023/06/06	0	0.00	2	65.70	63.70	-2	663	-0.30%
2023/06/05	28	67.47	41	67.36	66.00	-13	661	-1.96%
2023/06/02	1	65.10	0	0.00	64.80	1	634	0.16%
2023/05/31	5	64.40	0	0.00	63.60	5	691	0.72%
2023/05/25	1	64.00	1	63.90	63.60	0	694	0.00%
2023/05/23	1	63.90	0	0.00	63.50	1	703	0.14%
2023/05/02	19	63.87	3	63.00	64.60	16	790	2.02%
2023/04/28	16	62.36	0	0.00	63.00	16	796	2.01%
2023/04/27	0	0.00	4	62.30	61.60	-4	788	-0.51%
2023/04/26	0	0.00	1	61.80	62.70	-1	776	-0.13%
2023/04/25	21	63.43	6	63.70	62.10	15	776	1.93%
2023/04/24	0	0.00	4	64.08	64.20	-4	764	-0.52%
2023/04/21	0	0.00	3	66.93	64.50	-3	756	-0.40%
2023/04/20	0	0.00	4	68.90	67.60	-4	729	-0.55%
2023/04/19	2	70.15	0	0.00	69.50	2	714	0.28%
2023/04/18	0	0.00	10	70.70	70.10	-10	716	-1.40%
2023/04/17	15	69.70	5	69.10	71.50	10	705	1.42%
2023/04/06	0	0.00	3	71.10	70.90	-3	667	-0.45%
2023/03/31	4	71.10	1	71.10	71.10	3	672	0.45%
2023/03/29	0	0.00	2	70.70	70.40	-2	681	-0.29%
2023/03/28	2	71.50	1	72.50	71.30	1	687	0.15%
2023/03/27	0	0.00	9	72.49	72.00	-9	689	-1.30%
2023/03/24	2	72.80	0	0.00	73.00	2	695	0.29%
2023/03/23	8	72.30	1	72.00	72.50	7	690	1.01%
2023/03/22	1	71.70	0	0.00	71.80	1	691	0.14%
2023/03/20	31	71.95	7	72.00	71.60	24	690	3.48%
2023/03/17	3	70.70	3	70.43	70.70	0	690	0.00%
2023/03/16	0	0.00	2	70.50	69.70	-2	694	-0.29%
2023/03/15	2	70.60	0	0.00	70.20	2	698	0.29%
2023/03/10	0	0.00	31	71.76	71.10	-31	712	-4.35%
2023/03/09	3	73.70	32	73.54	73.10	-29	730	-3.97%
2023/03/08	27	73.43	0	0.00	73.20	27	740	3.65%
2023/03/07	23	73.93	0	0.00	73.40	23	738	3.12%
2023/03/06	22	72.80	1	72.80	73.30	21	725	2.90%
2023/03/03	5	72.30	5	71.80	71.90	0	712	0.00%
2023/03/02	0	0.00	24	74.19	73.50	-24	673	-3.56%
2023/02/24	11	76.74	11	75.83	75.60	0	680	0.00%
2023/02/22	0	0.00	1	76.40	75.60	-1	706	-0.14%
2023/02/20	67	77.20	0	0.00	77.80	67	740	9.05%
2023/02/14	53	76.42	0	0.00	76.10	53	853	6.21%
2023/02/10	128	76.89	0	0.00	76.50	128	910	14.06%	大買/鉅額交易
2023/02/09	53	78.89	0	0.00	78.90	53	905	5.85%
2023/02/06	91	77.93	0	0.00	77.80	91	932	9.76%
2023/02/01	118	76.72	0	0.00	77.00	118	937	12.58%	大買/鉅額交易
2022/12/07	2	79.25	2	79.00	76.50	0	1,746	0.00%
2022/12/05	17	81.94	0	0.00	82.00	17	1,923	0.88%
2022/12/01	141	81.35	0	0.00	81.90	141	1,939	7.27%	大買/鉅額交易
2022/11/30	140	78.21	0	0.00	78.60	140	1,930	7.25%	大買/鉅額交易
2022/11/29	50	76.64	0	0.00	76.90	50	1,943	2.57%
2022/11/25	17	77.71	0	0.00	77.60	17	1,990	0.85%
2022/11/24	76	78.53	0	0.00	78.70	76	1,998	3.80%
2022/11/22	71	76.87	0	0.00	76.80	71	2,029	3.50%
2022/11/17	162	79.24	0	0.00	79.30	162	2,151	7.53%	大買/鉅額交易
2022/11/16	198	77.94	0	0.00	78.00	198	2,186	9.05%	大買/鉅額交易
2022/11/15	200	78.15	0	0.00	78.50	200	2,266	8.82%	大買/鉅額交易
2022/10/21	0	0.00	100	67.78	67.10	-100	2,408	-4.15%
2022/10/03	80	72.45	0	0.00	73.10	80	2,480	3.22%
2022/09/28	0	0.00	77	71.97	71.60	-77	2,500	-3.08%
2022/09/26	151	80.38	3	82.60	79.50	148	2,484	5.96%	大買/鉅額交易
2022/09/23	72	87.53	179	85.03	84.40	-107	2,494	-4.29%	大賣/鉅額交易
2022/09/22	0	0.00	180	89.23	90.40	-180	2,456	-7.33%	大賣/鉅額交易
2022/09/20	25	88.30	0	0.00	89.00	25	2,427	1.03%
2022/09/19	0	0.00	154	87.01	86.50	-154	2,432	-6.33%	大賣/鉅額交易
2022/09/15	85	90.51	0	0.00	89.50	85	2,436	3.49%
2022/09/14	173	90.73	0	0.00	91.40	173	2,451	7.06%	大買/鉅額交易
2022/09/08	242	83.29	93	82.89	84.50	149	2,344	6.36%	大買/鉅額交易
2022/09/02	0	0.00	174	87.42	87.40	-174	2,367	-7.35%	大賣/鉅額交易
2022/09/01	0	0.00	169	88.40	88.00	-169	2,362	-7.15%	大賣/鉅額交易
2022/08/29	0	0.00	138	87.43	87.40	-138	2,394	-5.76%	大賣/鉅額交易
2022/08/26	0	0.00	166	90.38	89.70	-166	2,388	-6.95%	大賣/鉅額交易
2022/08/12	8	84.38	0	0.00	84.70	8	2,209	0.36%
2022/07/28	8	82.23	0	0.00	81.40	8	2,747	0.29%
2022/07/21	8	84.26	0	0.00	84.80	8	2,803	0.29%
2022/07/20	9	82.41	0	0.00	83.40	9	2,798	0.32%
2022/07/07	9	74.88	0	0.00	76.90	9	2,740	0.33%
2022/06/02	8	104.69	0	0.00	105.00	8	6,065	0.13%
2022/05/31	13	104.12	0	0.00	104.00	13	6,049	0.21%
2022/04/29	40	93.35	0	0.00	92.20	40	5,928	0.67%
2022/04/01	6	114.00	0	0.00	116.00	6	6,389	0.09%
2022/03/24	9	120.00	0	0.00	125.50	9	5,990	0.15%
2021/12/01	0	0.00	4	147.38	148.50	-4	13,609	-0.03%
2021/11/23	114	144.64	263	145.64	135.50	-149	13,751	-1.08%	大買/大賣/鉅額交易
2021/11/22	756	146.34	872	146.18	149.00	-116	13,594	-0.85%	大買/大賣/鉅額交易
2021/11/19	375	134.88	124	134.45	143.00	251	12,777	1.96%	大買/大賣/鉅額交易
2021/11/18	726	130.28	713	129.28	130.00	13	12,539	0.10%	大買/大賣/
2021/11/17	334	119.64	988	118.81	127.50	-654	11,358	-5.76%	大買/大賣/鉅額交易
2021/11/16	645	115.26	66	112.73	116.00	579	10,703	5.41%	大買/鉅額交易
2021/11/15	242	101.76	177	102.96	105.50	65	10,283	0.63%	大買/大賣/
2021/11/12	271	99.14	459	98.95	98.00	-188	10,110	-1.86%	大買/大賣/鉅額交易
2021/11/11	698	98.07	552	98.43	98.00	146	10,074	1.45%	大買/大賣/鉅額交易
2021/11/10	247	96.90	209	97.01	97.00	38	10,002	0.38%	大買/大賣/
2021/11/09	247	98.15	316	98.36	96.20	-69	9,974	-0.69%	大買/大賣/
2021/11/08	382	98.35	434	98.68	96.60	-52	9,905	-0.52%	大買/大賣/
2021/11/05	394	103.63	310	105.08	101.50	84	9,816	0.86%	大買/大賣/
2021/11/04	179	103.72	267	103.35	102.00	-88	9,625	-0.91%	大買/大賣/
2021/11/03	468	106.20	335	106.94	103.50	133	9,584	1.39%	大買/大賣/鉅額交易
2021/11/02	718	105.41	1,030	107.40	107.00	-312	9,378	-3.33%	大買/大賣/鉅額交易
2021/11/01	473	101.99	388	100.72	104.50	85	8,770	0.97%	大買/大賣/
2021/10/29	1,010	96.79	1,023	97.15	95.30	-13	8,593	-0.15%	大買/大賣/
2021/10/28	236	94.57	195	95.21	94.70	41	8,313	0.49%	大買/大賣/
2021/10/27	261	93.97	266	93.99	94.30	-5	8,304	-0.06%	大買/大賣/
2021/10/26	965	96.03	881	96.84	92.90	84	8,334	1.01%	大買/大賣/
2021/10/25	202	95.03	452	94.68	94.70	-250	8,093	-3.09%	大買/大賣/鉅額交易
2021/10/22	499	95.05	282	94.78	96.30	217	8,230	2.64%	大買/大賣/鉅額交易
2021/10/21	526	95.66	761	95.74	93.00	-235	8,367	-2.81%	大買/大賣/鉅額交易
2021/10/20	465	94.03	196	94.07	94.50	269	8,523	3.16%	大買/大賣/鉅額交易
2021/10/19	422	92.45	477	92.77	93.20	-55	8,626	-0.64%	大買/大賣/
2021/10/18	420	89.58	386	88.94	92.00	34	8,907	0.38%	大買/大賣/
2021/10/15	235	87.10	217	87.29	87.40	18	9,479	0.19%	大買/大賣/
2021/10/14	173	84.12	123	84.71	85.00	50	10,159	0.49%	大買/大賣/
2021/10/13	102	86.18	115	86.19	84.20	-13	10,360	-0.13%	大買/大賣/
2021/10/12	282	87.09	249	87.12	87.50	33	10,411	0.32%	大買/大賣/
2021/10/08	278	86.46	275	86.62	86.50	3	10,592	0.03%	大買/大賣/
2021/10/07	235	84.50	179	84.47	85.60	56	10,742	0.52%	大買/大賣/
2021/10/06	195	81.90	236	82.04	80.50	-41	10,925	-0.38%	大買/大賣/
2021/10/05	331	78.94	305	80.01	81.60	26	11,096	0.23%	大買/大賣/
2021/10/04	266	81.87	294	81.86	78.80	-28	11,067	-0.25%	大買/大賣/
2021/10/01	120	84.33	124	85.83	82.50	-4	11,064	-0.04%	大買/大賣/
2021/09/30	264	87.73	259	87.59	88.80	5	11,233	0.04%	大買/大賣/
2021/09/29	259	88.73	264	89.60	87.00	-5	11,390	-0.04%	大買/大賣/
2021/09/28	325	92.39	293	92.67	92.80	32	11,362	0.28%	大買/大賣/
2021/09/27	745	95.16	736	95.59	93.10	9	11,275	0.08%	大買/大賣/
2021/09/24	258	93.72	255	93.75	92.50	3	10,931	0.03%	大買/大賣/
2021/09/23	601	94.11	651	94.31	92.80	-50	10,775	-0.46%	大買/大賣/
2021/09/22	202	89.67	211	89.90	90.20	-9	10,249	-0.09%	大買/大賣/
2021/09/17	135	88.53	73	88.24	89.90	62	10,192	0.61%	大買/
2021/09/16	47	85.91	49	86.08	86.20	-2	10,137	-0.02%
2021/09/15	56	86.12	59	86.48	84.90	-3	10,159	-0.03%
2021/09/14	118	88.24	113	88.27	87.70	5	10,194	0.05%	大買/大賣/
2021/09/13	63	87.87	65	88.08	87.50	-2	10,197	-0.02%
2021/09/10	257	87.66	269	87.51	88.50	-12	10,248	-0.12%	大買/大賣/
2021/09/09	263	85.12	250	85.43	86.40	13	10,371	0.13%	大買/大賣/
2021/09/08	261	84.64	268	84.81	82.70	-7	10,309	-0.07%	大買/大賣/
2021/09/07	141	87.32	169	87.32	86.70	-28	10,348	-0.27%	大買/大賣/
2021/09/06	241	89.91	238	90.29	88.20	3	10,532	0.03%	大買/大賣/
2021/09/03	157	90.71	149	90.91	90.80	8	10,487	0.08%	大買/大賣/
2021/09/02	337	93.81	399	94.44	90.40	-62	10,452	-0.59%	大買/大賣/
2021/09/01	142	90.39	142	90.46	91.50	0	10,169	0.00%	大買/大賣/
2021/08/31	345	90.13	261	90.33	90.00	84	10,126	0.83%	大買/大賣/
2021/08/30	121	89.45	117	89.65	89.80	4	10,060	0.04%	大買/大賣/
2021/08/27	228	90.27	229	90.56	88.10	-1	10,018	-0.01%	大買/大賣/
2021/08/26	501	90.65	947	91.90	90.40	-446	9,987	-4.47%	大買/大賣/鉅額交易
2021/08/25	389	88.75	49	87.28	92.00	340	9,599	3.54%	大買/鉅額交易
2021/08/24	335	84.14	233	84.03	83.70	102	9,484	1.08%	大買/大賣/鉅額交易
2021/08/23	282	83.53	278	83.70	83.70	4	9,416	0.04%	大買/大賣/
2021/08/20	261	80.12	261	80.29	80.60	0	9,279	0.00%	大買/大賣/
2021/08/19	260	80.50	264	80.46	78.10	-4	9,155	-0.04%	大買/大賣/
2021/08/18	305	77.85	352	78.80	81.50	-47	9,166	-0.51%	大買/大賣/
2021/08/17	202	79.38	164	80.10	76.90	38	9,205	0.41%	大買/大賣/
2021/08/16	381	80.96	371	80.69	81.10	10	9,155	0.11%	大買/大賣/
2021/08/13	118	83.37	213	83.68	81.00	-95	9,127	-1.04%	大買/大賣/
2021/08/12	226	84.22	186	84.23	84.50	40	9,106	0.44%	大買/大賣/
2021/08/11	289	84.61	261	84.80	82.80	28	9,120	0.31%	大買/大賣/
2021/08/10	389	86.44	434	86.05	86.00	-45	9,082	-0.50%	大買/大賣/
2021/08/09	330	86.72	262	87.06	86.40	68	9,063	0.75%	大買/大賣/
2021/08/06	282	90.66	374	90.97	88.20	-92	8,992	-1.02%	大買/大賣/
2021/08/05	256	92.94	177	92.94	93.70	79	8,885	0.89%	大買/大賣/
2021/08/04	548	94.20	545	94.33	92.20	3	8,890	0.03%	大買/大賣/
2021/08/03	175	93.31	171	92.86	91.80	4	8,790	0.05%	大買/大賣/
2021/08/02	315	92.72	318	93.11	93.00	-3	8,720	-0.03%	大買/大賣/
2021/07/30	279	93.99	270	94.68	91.10	9	8,671	0.10%	大買/大賣/
2021/07/29	504	92.06	708	92.55	94.10	-204	8,570	-2.38%	大買/大賣/鉅額交易
2021/07/27	367	102.58	379	104.36	98.60	-12	8,277	-0.14%	大買/大賣/
2021/07/26	257	99.80	298	100.13	105.00	-41	8,030	-0.51%	大買/大賣/
2021/07/23	304	98.91	452	98.86	97.80	-148	7,672	-1.93%	大買/大賣/鉅額交易
2021/07/22	663	99.90	748	100.64	101.00	-85	7,498	-1.13%	大買/大賣/
2021/07/21	958	97.58	672	96.66	100.50	286	7,086	4.04%	大買/大賣/鉅額交易
2021/07/20	515	94.44	932	94.23	91.50	-417	6,461	-6.45%	大買/大賣/鉅額交易
2021/07/19	645	87.64	228	86.68	91.00	417	5,924	7.04%	大買/大賣/鉅額交易
2021/07/16	307	83.40	307	83.69	82.80	0	5,879	0.00%	大買/大賣/
2021/07/15	413	83.10	413	83.27	84.50	0	6,380	0.00%	大買/大賣/
2021/07/14	433	82.92	450	83.61	85.70	-17	6,458	-0.26%	大買/大賣/
2021/07/13	587	84.38	577	85.16	80.50	10	6,213	0.16%	大買/大賣/
2021/07/12	352	81.93	426	83.08	82.50	-74	5,940	-1.25%	大買/大賣/
2021/07/09	173	78.68	92	78.64	78.50	81	5,701	1.42%	大買/
2021/07/08	100	79.42	100	79.26	77.70	0	5,690	0.00%
2021/07/07	389	78.17	371	79.45	79.30	18	5,696	0.32%	大買/大賣/
2021/07/06	238	77.87	330	78.16	77.70	-92	5,513	-1.67%	大買/大賣/
2021/07/05	201	73.92	179	73.28	74.90	22	5,407	0.41%	大買/大賣/
2021/07/02	94	70.70	24	71.85	71.30	70	5,566	1.26%
2021/07/01	45	71.20	57	70.96	69.90	-12	5,730	-0.21%
2021/06/30	63	72.78	133	72.44	72.00	-70	5,975	-1.17%	大賣/
2021/06/29	149	74.35	239	73.89	73.00	-90	5,962	-1.51%	大買/大賣/
2021/06/28	195	72.64	96	72.29	72.80	99	5,898	1.68%	大買/
2021/06/25	113	73.84	184	73.45	72.70	-71	5,915	-1.20%	大買/大賣/
2021/06/24	266	73.83	244	73.83	73.30	22	5,910	0.37%	大買/大賣/
2021/06/23	277	73.12	173	73.41	73.70	104	5,868	1.77%	大買/大賣/鉅額交易
2021/06/22	153	72.84	180	73.01	71.60	-27	5,799	-0.47%	大買/大賣/
2021/06/21	333	73.25	358	73.42	72.00	-25	5,770	-0.43%	大買/大賣/
2021/06/18	553	75.18	520	75.66	75.20	33	5,731	0.58%	大買/大賣/
2021/06/17	118	72.03	81	72.43	72.70	37	5,617	0.66%	大買/
2021/06/16	155	72.22	155	72.85	71.30	0	5,565	0.00%	大買/大賣/
2021/06/15	440	70.35	506	71.67	72.90	-66	5,439	-1.21%	大買/大賣/
2021/06/11	139	67.87	74	67.96	67.70	65	5,204	1.25%	大買/
2021/06/10	157	67.82	303	67.84	67.20	-146	5,203	-2.81%	大買/大賣/鉅額交易
2021/06/09	193	67.39	79	67.14	66.70	114	5,152	2.21%	大買/鉅額交易
2021/06/08	73	67.37	68	67.24	66.50	5	5,133	0.10%
2021/06/07	77	66.30	102	66.22	66.50	-25	5,112	-0.49%	大賣/
2021/06/04	46	67.13	82	66.78	66.50	-36	5,091	-0.71%
2021/06/03	236	68.05	225	68.40	68.10	11	5,064	0.22%	大買/大賣/
2021/06/02	128	67.37	167	67.89	66.80	-39	4,966	-0.79%	大買/大賣/
2021/06/01	131	68.20	53	67.93	68.40	78	4,934	1.58%	大買/
2021/05/31	113	67.28	74	67.39	66.90	39	4,915	0.79%	大買/
2021/05/28	122	67.55	128	67.59	66.90	-6	4,890	-0.12%	大買/大賣/
2021/05/27	74	65.97	68	66.26	66.60	6	4,853	0.12%
2021/05/26	93	66.40	93	66.38	66.00	0	4,831	0.00%
2021/05/25	243	65.81	309	66.74	66.30	-66	4,791	-1.38%	大買/大賣/
2021/05/24	92	61.91	66	61.95	62.80	26	4,702	0.55%
2021/05/21	82	62.62	168	62.59	62.30	-86	4,727	-1.82%	大賣/
2021/05/20	93	62.01	58	62.06	61.80	35	4,827	0.73%
2021/05/19	265	61.18	203	61.88	61.80	62	4,823	1.29%	大買/大賣/
2021/05/18	176	57.70	178	58.24	60.10	-2	4,801	-0.04%	大買/大賣/
2021/05/17	95	55.91	64	56.22	54.80	31	4,787	0.65%
2021/05/14	103	61.55	119	61.31	60.70	-16	4,754	-0.34%	大買/大賣/
2021/05/13	190	59.34	198	59.82	60.10	-8	4,732	-0.17%	大買/大賣/
2021/05/12	127	60.92	113	61.84	60.00	14	4,707	0.30%	大買/大賣/
2021/05/11	45	66.56	40	67.36	65.30	5	4,657	0.11%
2021/05/10	18	70.10	23	70.74	69.70	-5	4,645	-0.11%
2021/05/07	44	70.30	43	71.43	71.90	1	4,657	0.02%
2021/05/06	63	69.42	65	69.39	68.60	-2	4,665	-0.04%
2021/05/05	57	71.03	89	70.95	68.50	-32	4,689	-0.68%
2021/05/04	62	71.48	20	73.01	71.90	42	4,678	0.90%
2021/05/03	26	75.93	29	76.54	74.40	-3	4,637	-0.06%
2021/04/29	49	79.49	46	79.76	78.50	3	4,632	0.06%
2021/04/28	142	81.25	142	80.96	79.50	0	4,665	0.00%	大買/大賣/
2021/04/27	57	80.58	57	80.61	79.80	0	4,711	0.00%
2021/04/26	12	83.56	12	84.05	82.20	0	4,781	0.00%
2021/04/23	40	79.71	54	81.03	82.50	-14	4,805	-0.29%
2021/04/22	311	82.31	297	82.39	78.50	14	4,807	0.29%	大買/大賣/
2021/04/21	26	84.14	26	84.52	84.00	0	5,265	0.00%
2021/04/20	178	80.61	178	80.93	82.80	0	4,952	0.00%	大買/大賣/
2021/04/19	7	74.50	7	75.01	75.30	0	4,723	0.00%
2021/04/16	20	75.15	24	74.55	73.90	-4	4,777	-0.08%
2021/04/15	2	74.55	2	74.60	74.40	0	4,790	0.00%
2021/04/14	40	73.85	90	74.78	74.10	-50	4,808	-1.04%
2021/04/13	124	78.12	73	78.03	76.00	51	4,802	1.06%	大買/
2021/04/12	55	76.50	89	75.34	75.40	-34	4,769	-0.71%
2021/04/09	134	79.46	134	78.77	78.00	0	4,752	0.00%	大買/大賣/
2021/04/08	369	79.99	332	81.10	80.00	37	4,656	0.79%	大買/大賣/
2021/04/07	22	76.82	22	77.15	77.30	0	4,438	0.00%
2021/04/06	270	74.09	305	74.55	77.60	-35	4,318	-0.81%	大買/大賣/
2021/04/01	23	71.87	23	71.58	71.20	0	4,117	0.00%
2021/03/31	1	71.40	37	71.83	71.10	-36	4,134	-0.87%
2021/03/30	127	72.22	59	72.43	72.40	68	4,161	1.63%	大買/
2021/03/29	5	71.54	6	71.62	71.40	-1	4,201	-0.02%
2021/03/26	5	70.58	1	70.70	70.40	4	4,233	0.09%
2021/03/25	1	70.30	1	71.40	70.30	0	4,248	0.00%
2021/03/24	24	70.92	31	71.25	70.90	-7	4,266	-0.16%
2021/03/23	113	72.15	106	72.21	71.00	7	4,278	0.16%	大買/大賣/
2021/03/22	149	72.33	149	72.59	72.00	0	4,235	0.00%	大買/大賣/
2021/03/19	9	68.63	27	68.60	68.60	-18	4,161	-0.43%
2021/03/18	31	69.81	13	69.80	69.10	18	4,213	0.43%
2021/03/17	17	69.84	17	69.72	68.90	0	4,339	0.00%
2021/03/16	7	71.10	45	71.39	70.00	-38	4,629	-0.82%
2021/03/15	5	70.10	21	70.08	70.00	-16	4,990	-0.32%
2021/03/12	45	70.22	2	69.85	70.00	43	5,031	0.85%
2021/03/11	14	69.31	3	68.93	69.40	11	5,068	0.22%
2021/03/10	1	67.40	1	67.90	67.40	0	5,110	0.00%
2021/03/09	8	67.28	23	66.65	67.10	-15	5,373	-0.28%
2021/03/08	14	68.50	4	67.80	67.30	10	5,405	0.19%
2021/03/05	13	67.60	27	67.56	67.70	-14	5,455	-0.26%
2021/03/04	4	69.00	4	68.25	68.30	0	5,610	0.00%
2021/03/03	1	69.30	4	69.03	69.40	-3	5,613	-0.05%
2021/03/02	4	69.15	14	70.45	69.00	-10	5,627	-0.18%
2021/02/26	36	70.14	12	70.37	70.00	24	5,646	0.43%
2021/02/25	4	71.20	4	72.23	71.10	0	5,736	0.00%
2021/02/24	20	72.46	15	72.02	71.50	5	5,746	0.09%
2021/02/23	18	72.66	35	73.60	72.50	-17	5,822	-0.29%
2021/02/22	130	73.06	118	73.97	73.90	12	5,782	0.21%	大買/大賣/
2021/02/19	24	70.88	21	71.21	71.40	3	5,670	0.05%
2021/02/18	26	69.96	24	70.08	70.30	2	5,686	0.04%
2021/02/17	45	69.02	41	68.69	69.30	4	5,680	0.07%
2021/02/05	0	0.00	4	67.33	66.50	-4	5,664	-0.07%
2021/02/04	4	67.20	4	66.50	67.10	0	5,659	0.00%
2021/02/03	4	66.58	4	68.08	66.70	0	5,657	0.00%
2021/02/01	4	66.70	4	66.13	66.30	0	5,639	0.00%
2021/01/28	4	69.70	4	70.38	69.50	0	5,595	0.00%
2021/01/27	9	71.27	12	70.51	71.60	-3	5,570	-0.05%
2021/01/26	5	69.50	5	70.54	69.40	0	5,527	0.00%
2021/01/25	25	70.89	52	71.32	70.50	-27	5,501	-0.49%
2021/01/22	22	71.30	123	71.87	72.00	-101	5,470	-1.85%	大賣/鉅額交易
2021/01/21	197	71.95	152	73.47	71.30	45	5,449	0.83%	大買/大賣/
2021/01/20	132	74.27	42	73.19	72.70	90	5,396	1.67%	大買/
2021/01/18	89	78.45	170	78.55	79.20	-81	5,183	-1.56%	大賣/
2021/01/15	253	80.00	172	79.14	77.70	81	5,047	1.60%	大買/大賣/
2021/01/14	265	79.41	459	79.25	79.10	-194	4,829	-4.02%	大買/大賣/鉅額交易
2021/01/13	296	76.03	102	77.22	77.60	194	4,145	4.68%	大買/大賣/鉅額交易
2021/01/12	37	72.14	37	71.96	70.60	0	3,834	0.00%
2021/01/11	50	70.71	50	72.21	72.10	0	3,737	0.00%
2021/01/07	43	69.86	52	69.58	69.50	-9	3,726	-0.24%
2021/01/06	25	69.32	16	69.32	69.10	9	3,722	0.24%
2021/01/05	7	70.89	55	71.67	71.10	-48	3,724	-1.29%
2021/01/04	99	72.99	53	72.76	72.60	46	3,705	1.24%
2020/12/31	28	71.60	26	71.05	71.10	2	3,665	0.05%
2020/12/30	20	73.51	20	72.87	71.80	0	3,652	0.00%
2020/12/29	98	73.92	98	73.61	72.70	0	3,628	0.00%
2020/12/28	119	73.37	140	73.66	72.80	-21	3,554	-0.59%	大買/大賣/
2020/12/25	30	72.14	9	71.90	72.30	21	3,491	0.60%
2020/12/24	6	71.42	35	72.14	71.50	-29	3,502	-0.83%
2020/12/23	36	70.06	76	71.92	71.70	-40	3,515	-1.14%
2020/12/22	4	69.58	29	71.20	69.00	-25	3,498	-0.71%
2020/12/21	28	69.38	33	69.78	70.00	-5	3,500	-0.14%
2020/12/18	7	70.53	0	0.00	70.90	7	3,502	0.20%
2020/12/17	40	70.06	31	70.52	70.10	9	3,506	0.26%
2020/12/16	24	72.05	18	71.73	71.30	6	3,494	0.17%
2020/12/15	130	71.79	60	72.26	70.80	70	3,520	1.99%	大買/
2020/12/14	8	73.39	62	74.12	73.70	-54	3,552	-1.52%
2020/12/11	128	74.05	67	73.32	72.50	61	3,578	1.70%	大買/
2020/12/10	5	76.30	8	75.55	75.00	-3	3,479	-0.09%
2020/12/09	43	70.02	46	70.52	74.70	-3	3,188	-0.09%
2020/12/08	7	69.21	8	69.06	69.00	-1	2,814	-0.04%
2020/12/07	33	68.49	33	68.16	68.00	0	2,787	0.00%
2020/12/04	0	0.00	2	67.95	67.60	-2	2,766	-0.07%
2020/12/03	50	68.35	117	69.76	68.00	-67	2,749	-2.44%	大賣/
2020/12/02	70	67.41	17	67.60	67.20	53	2,673	1.98%
2020/12/01	71	67.89	52	67.76	67.00	19	2,705	0.70%
2020/11/30	111	68.03	125	69.08	67.10	-14	2,687	-0.52%	大買/大賣/
2020/11/27	18	66.20	2	65.80	65.60	16	2,558	0.63%
2020/11/25	9	65.19	10	65.06	64.50	-1	2,596	-0.04%
2020/11/24	7	66.43	24	65.48	65.70	-17	2,682	-0.63%
2020/11/23	17	64.56	7	64.41	64.70	10	2,693	0.37%
2020/11/20	112	64.13	104	64.29	64.40	8	2,731	0.29%	大買/大賣/
2020/11/19	2	61.55	0	0.00	61.40	2	2,707	0.07%
2020/11/17	0	0.00	3	62.10	62.00	-3	3,084	-0.10%
2020/11/16	9	61.62	6	61.80	61.90	3	3,287	0.09%
2020/11/13	0	0.00	1	60.30	60.40	-1	3,650	-0.03%
2020/11/12	0	0.00	9	61.19	60.70	-9	3,945	-0.23%
2020/11/11	0	0.00	22	60.47	61.00	-22	4,060	-0.54%
2020/11/10	0	0.00	12	61.41	60.10	-12	4,085	-0.29%
2020/11/06	44	61.43	0	0.00	60.60	44	4,150	1.06%
2020/11/05	4	61.75	21	61.38	60.90	-17	4,243	-0.40%
2020/11/04	0	0.00	37	60.55	61.10	-37	4,328	-0.85%
2020/11/03	46	60.80	0	0.00	60.90	46	4,355	1.06%
2020/11/02	0	0.00	2	59.55	59.10	-2	4,391	-0.05%
2020/10/30	6	60.60	0	0.00	59.70	6	4,468	0.13%
2020/10/29	6	59.62	2	61.10	61.20	4	4,725	0.08%
2020/10/22	0	0.00	31	65.02	64.00	-31	5,080	-0.61%
2020/10/21	2	64.90	0	0.00	64.20	2	5,093	0.04%
2020/10/20	1	65.00	0	0.00	64.40	1	5,173	0.02%
2020/10/19	0	0.00	4	65.05	65.10	-4	5,366	-0.07%
2020/10/15	22	66.51	38	65.93	66.30	-16	5,756	-0.28%
2020/10/14	17	64.18	4	64.68	64.50	13	5,715	0.23%
2020/10/13	26	64.15	25	64.08	64.00	1	5,762	0.02%
2020/10/12	11	64.98	23	66.10	64.90	-12	5,786	-0.21%
2020/10/08	19	67.60	40	67.71	66.70	-21	5,820	-0.36%
2020/10/07	3	66.63	17	67.52	67.40	-14	5,892	-0.24%
2020/10/06	0	0.00	4	67.23	66.50	-4	6,016	-0.07%
2020/10/05	0	0.00	51	66.57	66.70	-51	6,088	-0.84%
2020/09/30	0	0.00	40	66.23	66.60	-40	6,179	-0.65%
2020/09/29	145	66.21	0	0.00	66.80	145	6,221	2.33%	大買/鉅額交易
2020/09/28	0	0.00	25	64.43	64.70	-25	6,299	-0.40%
2020/09/25	32	65.79	15	65.90	65.00	17	6,398	0.27%
2020/09/24	46	68.51	87	68.07	67.60	-41	6,612	-0.62%
2020/09/23	0	0.00	18	70.18	69.60	-18	6,584	-0.27%
2020/09/22	42	70.29	21	69.65	70.30	21	6,623	0.32%
2020/09/21	4	70.65	19	71.82	69.70	-15	6,606	-0.23%
2020/09/18	34	72.00	193	71.81	71.60	-159	6,614	-2.40%	大賣/鉅額交易
2020/09/17	88	71.49	29	72.43	72.70	59	6,610	0.89%
2020/09/16	173	71.35	36	71.50	70.90	137	6,574	2.08%	大買/鉅額交易
2020/09/15	24	70.40	0	0.00	70.20	24	6,578	0.36%
2020/09/14	3	69.63	5	69.80	69.70	-2	6,779	-0.03%
2020/09/11	0	0.00	1	69.10	69.20	-1	6,820	-0.01%
2020/09/10	0	0.00	36	69.07	68.60	-36	6,866	-0.52%
2020/09/09	15	69.22	34	68.73	69.50	-19	6,968	-0.27%
2020/09/08	35	68.89	22	69.45	68.90	13	7,054	0.18%
2020/09/07	329	71.99	284	70.97	69.20	45	7,134	0.63%	大買/大賣/
2020/09/04	33	68.46	92	68.91	70.30	-59	7,125	-0.83%
2020/09/03	28	70.89	22	70.27	69.40	6	7,190	0.08%
2020/09/02	38	69.89	6	69.42	70.30	32	7,253	0.44%
2020/09/01	9	68.57	25	69.11	68.90	-16	7,333	-0.22%
2020/08/31	22	70.47	8	69.70	69.20	14	7,431	0.19%
2020/08/28	72	72.01	310	71.48	70.00	-238	7,943	-3.00%	大賣/鉅額交易
2020/08/27	227	71.85	217	71.64	71.80	10	7,937	0.13%	大買/大賣/
2020/08/26	284	70.63	2	71.00	71.30	282	7,961	3.54%	大買/鉅額交易
2020/08/25	119	69.68	122	69.57	69.50	-3	8,035	-0.04%	大買/大賣/
2020/08/24	19	68.64	16	68.79	69.20	3	8,157	0.04%
2020/08/21	84	67.36	84	68.98	69.70	0	8,266	0.00%
2020/08/20	81	71.39	191	69.91	68.80	-110	8,231	-1.34%	大賣/鉅額交易
2020/08/19	321	73.53	278	74.04	76.40	43	8,499	0.51%	大買/大賣/
2020/08/18	370	73.46	386	73.49	72.60	-16	8,464	-0.19%	大買/大賣/
2020/08/17	43	69.74	165	70.51	71.50	-122	8,361	-1.46%	大賣/鉅額交易
2020/08/14	27	68.27	32	67.85	68.60	-5	8,597	-0.06%
2020/08/13	0	0.00	78	68.08	67.70	-78	8,946	-0.87%
2020/08/12	1	67.70	64	68.37	68.10	-63	9,075	-0.69%
2020/08/11	318	69.83	101	68.99	68.60	217	9,274	2.34%	大買/大賣/鉅額交易
2020/08/10	93	71.16	46	70.36	69.80	47	9,375	0.50%
2020/08/04	0	0.00	40	74.97	72.50	-40	10,068	-0.40%
2020/08/03	56	72.21	73	73.27	73.90	-17	9,941	-0.17%
2020/07/31	48	72.28	137	72.16	71.60	-89	9,897	-0.90%	大賣/
2020/07/30	247	71.33	116	71.70	71.80	131	9,892	1.32%	大買/大賣/鉅額交易
2020/07/29	16	68.68	1	69.40	69.70	15	9,875	0.15%
2020/07/28	16	70.26	16	70.25	68.90	0	9,883	0.00%
2020/07/27	49	70.14	80	69.59	70.30	-31	9,853	-0.31%
2020/07/24	68	69.66	136	71.16	69.40	-68	9,833	-0.69%	大賣/
2020/07/23	140	73.00	317	72.83	72.10	-177	9,794	-1.81%	大買/大賣/鉅額交易
2020/07/22	360	72.58	349	73.65	72.20	11	9,635	0.11%	大買/大賣/
2020/07/21	264	70.75	149	71.02	71.90	115	9,399	1.22%	大買/大賣/鉅額交易
2020/07/20	71	67.49	0	0.00	67.90	71	9,275	0.77%
2020/07/17	26	69.68	89	69.03	67.60	-63	9,294	-0.68%
2020/07/16	151	70.17	88	70.44	70.30	63	9,320	0.68%	大買/
2020/07/15	46	71.40	95	70.11	68.80	-49	9,311	-0.53%
2020/07/14	121	70.76	72	70.94	70.20	49	9,360	0.52%	大買/
2020/07/13	143	71.67	161	71.19	71.10	-18	9,417	-0.19%	大買/大賣/
2020/07/10	95	70.44	77	68.94	68.50	18	9,488	0.19%
2020/07/09	49	72.35	123	73.19	72.20	-74	9,451	-0.78%	大賣/
2020/07/08	86	71.57	79	70.55	71.40	7	9,409	0.07%
2020/07/07	177	70.61	185	72.07	69.40	-8	9,378	-0.09%	大買/大賣/
2020/07/06	69	74.12	225	74.60	74.00	-156	9,319	-1.67%	大賣/鉅額交易
2020/07/03	170	71.45	74	73.62	73.50	96	9,301	1.03%	大買/
2020/07/02	13	69.29	12	69.03	69.30	1	9,087	0.01%
2020/07/01	5	68.94	38	69.05	68.40	-33	9,123	-0.36%
2020/06/30	3	67.10	1	66.90	67.30	2	9,107	0.02%
2020/06/29	30	67.37	1	66.00	66.40	29	9,170	0.32%
2020/06/24	50	68.50	39	68.21	67.80	11	9,205	0.12%
2020/06/23	137	67.69	98	68.35	68.10	39	9,247	0.42%	大買/
2020/06/22	120	68.40	34	67.42	67.20	86	9,265	0.93%	大買/
2020/06/19	52	72.48	245	71.54	69.50	-193	9,296	-2.08%	大賣/鉅額交易
2020/06/18	65	66.98	38	67.44	68.30	27	9,153	0.29%
2020/06/17	0	0.00	179	67.69	67.40	-179	9,210	-1.94%	大賣/鉅額交易
2020/06/16	110	68.10	26	68.11	68.60	84	9,343	0.90%	大買/
2020/06/15	199	66.60	101	68.25	65.70	98	9,550	1.03%	大買/大賣/
2020/06/12	133	67.56	46	68.92	68.70	87	9,814	0.89%	大買/
2020/06/11	80	70.19	346	72.23	70.00	-266	10,020	-2.65%	大賣/鉅額交易
2020/06/10	64	73.37	17	74.36	71.60	47	10,045	0.47%
2020/06/09	221	74.64	74	74.85	73.60	147	10,142	1.45%	大買/鉅額交易
2020/06/08	0	0.00	168	76.13	75.30	-168	10,336	-1.63%	大賣/鉅額交易
2020/06/05	61	74.77	19	75.21	75.90	42	10,545	0.40%
2020/06/04	636	75.70	379	76.44	74.90	257	10,688	2.40%	大買/大賣/鉅額交易
2020/06/03	38	71.32	122	71.44	71.80	-84	10,240	-0.82%	大賣/
2020/06/02	339	70.87	238	70.15	70.80	101	10,227	0.99%	大買/大賣/鉅額交易
2020/06/01	26	71.04	192	70.76	70.30	-166	10,262	-1.62%	大賣/鉅額交易
2020/05/29	74	68.23	140	68.99	69.50	-66	10,258	-0.64%	大賣/
2020/05/28	234	69.59	2	70.25	68.30	232	10,302	2.25%	大買/鉅額交易
2020/05/27	37	69.95	151	70.44	70.90	-114	10,399	-1.10%	大賣/鉅額交易
2020/05/26	118	69.13	5	72.84	68.60	113	10,187	1.11%	大買/鉅額交易
2020/05/25	190	68.97	276	68.76	71.00	-86	9,764	-0.88%	大買/大賣/
2020/05/22	309	64.20	222	64.24	64.60	87	9,468	0.92%	大買/大賣/
2020/05/21	312	63.32	337	63.86	64.00	-25	9,354	-0.27%	大買/大賣/
2020/05/20	234	60.22	226	61.02	61.40	8	9,196	0.09%	大買/大賣/
2020/05/19	152	58.49	154	58.05	57.50	-2	8,876	-0.02%	大買/大賣/
2020/05/18	46	57.63	27	58.17	57.00	19	8,817	0.22%
2020/05/15	28	56.80	119	56.27	59.00	-91	8,657	-1.05%	大賣/
2020/05/14	202	56.51	111	56.44	56.20	91	8,646	1.05%	大買/大賣/
2020/05/13	66	56.23	68	57.10	57.90	-2	8,419	-0.02%
2020/05/12	55	52.85	85	53.56	52.70	-30	8,003	-0.37%
2020/05/11	193	53.58	161	54.02	53.70	32	7,951	0.40%	大買/大賣/
2020/05/08	55	53.00	75	52.92	52.20	-20	7,818	-0.26%
2020/05/07	31	51.74	11	51.80	52.10	20	7,687	0.26%
2020/05/06	0	0.00	58	52.18	50.50	-58	7,635	-0.76%
2020/05/05	86	51.94	59	51.51	51.60	27	7,574	0.36%
2020/05/04	46	51.05	15	50.80	50.70	31	7,541	0.41%
2020/04/30	118	52.35	118	52.18	51.80	0	7,521	0.00%	大買/大賣/
2020/04/29	1	50.60	47	50.77	50.30	-46	7,461	-0.62%
2020/04/28	54	51.19	123	50.86	50.50	-69	7,456	-0.93%	大賣/
2020/04/27	116	50.20	9	49.77	50.20	107	7,466	1.43%	大買/鉅額交易
2020/04/24	8	49.04	0	0.00	49.00	8	7,437	0.11%
2020/04/23	1	49.60	41	49.89	49.45	-40	7,422	-0.54%
2020/04/22	86	49.05	46	49.02	49.35	40	7,408	0.54%
2020/04/21	11	50.97	19	50.23	49.05	-8	7,432	-0.11%
2020/04/20	27	50.89	25	51.14	51.00	2	7,380	0.03%
2020/04/17	41	52.60	35	52.40	51.50	6	7,357	0.08%
2020/04/16	90	53.17	129	53.49	52.80	-39	7,254	-0.54%	大賣/
2020/04/15	286	52.60	291	53.01	52.90	-5	7,124	-0.07%	大買/大賣/
2020/04/14	68	51.23	24	51.03	50.90	44	6,927	0.64%
2020/04/13	6	50.95	121	51.13	50.20	-115	6,903	-1.67%	大賣/鉅額交易
2020/04/10	92	51.05	18	51.13	50.80	74	6,877	1.08%
2020/04/09	94	51.70	53	51.40	51.00	41	6,942	0.59%
2020/04/08	87	52.51	87	52.68	52.20	0	6,922	0.00%
2020/04/07	22	49.87	22	50.05	49.75	0	6,806	0.00%
2020/04/01	53	48.89	107	48.71	49.10	-54	6,723	-0.80%	大賣/
2020/03/31	56	48.75	315	48.80	48.80	-259	6,707	-3.86%	大賣/鉅額交易
2020/03/30	124	47.51	70	48.17	49.20	54	6,750	0.80%	大買/
2020/03/27	196	48.15	84	48.61	47.10	112	6,684	1.68%	大買/鉅額交易
2020/03/26	57	47.68	135	47.57	48.15	-78	6,617	-1.18%	大賣/
2020/03/25	160	48.26	156	47.72	47.70	4	6,560	0.06%	大買/大賣/
2020/03/24	119	45.94	45	45.56	45.80	74	6,468	1.14%	大買/
2020/03/23	1	44.05	1	45.40	43.35	0	6,597	0.00%
2020/03/20	107	48.73	139	48.93	47.65	-32	6,546	-0.49%	大買/大賣/
2020/03/19	316	47.53	353	48.52	45.85	-37	6,402	-0.58%	大買/大賣/
2020/03/18	206	53.45	151	53.43	50.90	55	6,097	0.90%	大買/大賣/
2020/03/17	195	51.47	249	51.52	52.00	-54	5,771	-0.94%	大買/大賣/
2020/03/16	178	50.64	117	51.37	49.50	61	5,472	1.11%	大買/大賣/
2020/03/13	258	47.28	251	49.03	51.90	7	5,321	0.13%	大買/大賣/
2020/03/12	92	53.11	95	53.08	51.00	-3	5,108	-0.06%
2020/03/11	3	54.60	0	0.00	54.20	3	4,842	0.06%
2020/03/10	0	0.00	11	54.82	55.60	-11	4,604	-0.24%
2020/03/09	11	51.82	0	0.00	50.60	11	4,417	0.25%
2020/03/02	9	52.00	9	52.50	54.80	0	3,701	0.00%
2019/06/12	183	42.20	0	0.00	41.45	183	3,131	5.84%	大買/鉅額交易
2019/04/23	0.3	53.60	0	0.00	53.60	0.3	6,866	0.00%
2019/04/22	318.2	55.95	0	0.00	54.40	318.2	6,906	4.61%	大買/鉅額交易
2019/04/18	568.5	53.72	0	0.00	52.90	568.5	6,819	8.34%	大買/鉅額交易
2019/03/28	0	0.00	180	51.96	51.20	-180	7,491	-2.40%	大賣/鉅額交易
2019/03/27	0	0.00	180	51.34	51.40	-180	7,705	-2.34%	大賣/鉅額交易
2019/03/21	0	0.00	527	52.08	51.80	-527	8,408	-6.27%	大賣/鉅額交易
2019/01/30	292	47.93	0	0.00	46.75	292	10,938	2.67%	大買/鉅額交易
2018/12/20	0	0.00	174	45.06	44.25	-174	11,273	-1.54%	大賣/鉅額交易
2018/11/05	0	0.00	33	36.89	37.00	-33	7,338	-0.45%
2018/11/02	170	36.46	0	0.00	36.55	170	7,319	2.32%	大買/鉅額交易
2018/11/01	33	36.62	0	0.00	35.80	33	7,226	0.46%
2018/10/26	100	31.00	0	0.00	30.50	100	7,077	1.41%
2018/10/09	100	41.94	100	41.52	40.55	0	7,192	0.00%
2018/10/05	100	42.30	0	0.00	42.30	100	7,414	1.35%
2018/09/25	130	51.79	0	0.00	52.00	130	9,178	1.42%	大買/鉅額交易
2018/09/14	0	0.00	1,509	50.80	52.60	-1,509	9,645	-15.65%	大賣/鉅額交易
2018/09/11	0	0.00	170	51.78	51.30	-170	9,983	-1.70%	大賣/鉅額交易
2018/09/05	0	0.00	20	56.80	56.00	-20	10,881	-0.18%
2018/08/31	0	0.00	50	60.17	60.90	-50	12,007	-0.42%
2018/08/29	0	0.00	50	60.11	60.70	-50	12,365	-0.40%
2018/08/27	0	0.00	30	59.84	60.10	-30	12,903	-0.23%
2018/08/24	0	0.00	130	56.82	56.60	-130	13,097	-0.99%	大賣/鉅額交易
2018/07/04	0	0.00	150	63.22	62.70	-150	17,898	-0.84%	大賣/鉅額交易
2018/05/28	220	66.38	0	0.00	66.90	220	11,490	1.91%	大買/鉅額交易
2018/05/18	0	0.00	318.2	53.49	54.70	-318.2	9,332	-3.41%	大賣/鉅額交易
2018/03/14	0	0.00	400	36.24	35.25	-400	4,483	-8.92%	大賣/鉅額交易
2018/03/13	400	35.85	0	0.00	36.00	400	4,386	9.12%	大買/鉅額交易
2018/03/09	0	0.00	655	34.47	34.00	-655	4,148	-15.79%	大賣/鉅額交易
2018/03/08	655	33.11	0	0.00	33.55	655	3,992	16.41%	大買/鉅額交易