亞光 (3019)-港商野村券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.5
漲跌
▲4.0
漲幅
+3.69%
成交量
8,831張
產業
上市光電類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	198	111.75	0	0.00	112.50	198	10,502	1.89%	大買/鉅額交易
2024/12/02	11	108.00	0	0.00	108.50	11	10,543	0.10%
2024/11/29	107	107.53	0	0.00	107.50	107	10,678	1.00%	大買/鉅額交易
2024/11/28	135	103.74	0	0.00	104.50	135	11,017	1.23%	大買/鉅額交易
2024/11/27	136	109.00	0	0.00	105.00	136	11,779	1.15%	大買/鉅額交易
2024/11/26	0	0.00	67	113.50	112.50	-67	11,888	-0.56%
2024/11/25	120.2	113.99	0	0.00	113.00	120.2	12,312	0.98%	大買/鉅額交易
2024/11/22	0	0.00	72	113.19	113.00	-72	12,452	-0.58%
2024/11/21	282	109.21	80	112.00	112.00	202	12,604	1.60%	大買/鉅額交易
2024/11/20	21	110.38	0	0.00	108.00	21	12,999	0.16%
2024/11/19	654	110.00	166	108.50	110.50	488	13,224	3.69%	大買/大賣/鉅額交易
2024/11/18	0	0.00	307	104.15	103.50	-307	13,272	-2.31%	大賣/鉅額交易
2024/11/15	274	105.97	0	0.00	107.00	274	13,896	1.97%	大買/鉅額交易
2024/11/14	68	104.00	0	0.00	104.00	68	14,340	0.47%
2024/11/13	0	0.00	40	107.00	106.50	-40	15,121	-0.26%
2024/11/12	8	107.06	0	0.00	106.50	8	16,050	0.05%
2024/11/11	0	0.00	22	106.50	108.50	-22	16,799	-0.13%
2024/11/08	0	0.00	42	106.50	105.50	-42	17,347	-0.24%
2024/11/07	20	108.90	0	0.00	107.50	20	17,897	0.11%
2024/11/06	38	106.47	69	106.50	106.50	-31	18,210	-0.17%
2024/11/05	42	106.42	32	106.00	106.00	10	18,669	0.05%
2024/11/04	254	112.06	1,428	108.76	104.00	-1,174	18,799	-6.24%	大買/大賣/鉅額交易
2024/11/01	38	102.64	0	0.00	105.00	38	18,597	0.20%
2024/10/30	198	103.39	30	104.50	102.50	168	18,703	0.90%	大買/鉅額交易
2024/10/29	274	104.46	0	0.00	103.00	274	18,872	1.45%	大買/鉅額交易
2024/10/28	252	105.18	0	0.00	105.00	252	18,915	1.33%	大買/鉅額交易
2024/10/24	171	105.36	27	106.50	104.00	144	18,822	0.77%	大買/鉅額交易
2024/10/23	33	105.24	0	0.00	105.50	33	18,721	0.18%
2024/10/22	85	105.00	152	104.00	105.50	-67	18,755	-0.36%	大賣/
2024/10/18	228	103.40	42	103.00	102.50	186	18,984	0.98%	大買/鉅額交易
2024/10/17	47	103.64	204	104.00	103.50	-157	19,053	-0.82%	大賣/鉅額交易
2024/10/16	171	103.68	186	103.85	102.50	-15	19,170	-0.08%	大買/大賣/
2024/10/15	9	103.83	0	0.00	103.50	9	19,385	0.05%
2024/10/14	0	0.00	388	104.78	105.50	-388	20,052	-1.93%	大賣/鉅額交易
2024/10/11	712	105.05	115	109.00	103.50	597	20,564	2.90%	大買/大賣/鉅額交易
2024/10/09	153	109.63	108	112.15	111.00	45	20,478	0.22%	大買/大賣/
2024/10/07	41	115.77	101	115.88	115.50	-60	20,534	-0.29%	大賣/
2024/10/04	193	112.51	44	113.00	113.00	149	20,694	0.72%	大買/鉅額交易
2024/10/01	59	113.52	162	115.65	114.00	-103	20,661	-0.50%	大賣/鉅額交易
2024/09/30	92	115.51	3	115.50	114.00	89	20,515	0.43%
2024/09/27	267	117.85	735	119.08	115.00	-468	20,388	-2.30%	大買/大賣/鉅額交易
2024/09/26	290	119.70	512	125.91	119.00	-222	19,964	-1.11%	大買/大賣/鉅額交易
2024/09/25	0	0.00	402	121.43	131.50	-402	19,175	-2.10%	大賣/鉅額交易
2024/09/24	0	0.00	119	121.95	123.00	-119	18,623	-0.64%	大賣/鉅額交易
2024/09/23	108	123.00	0	0.00	124.00	108	18,414	0.59%	大買/鉅額交易
2024/09/20	207	122.50	184	120.84	118.50	23	18,117	0.13%	大買/大賣/
2024/09/19	224	118.25	84	117.00	120.00	140	17,906	0.78%	大買/鉅額交易
2024/09/18	0	0.00	34	118.50	114.00	-34	17,756	-0.19%
2024/09/16	126	121.61	0	0.00	118.50	126	17,614	0.72%	大買/鉅額交易
2024/09/13	313	119.39	0	0.00	123.00	313	17,417	1.80%	大買/鉅額交易
2024/09/12	0	0.00	43	115.00	116.00	-43	17,145	-0.25%
2024/09/11	0	0.00	96	114.50	113.50	-96	17,016	-0.56%
2024/09/10	0	0.00	397	115.65	113.50	-397	16,958	-2.34%	大賣/鉅額交易
2024/09/09	593	113.96	72	115.96	115.50	521	16,787	3.10%	大買/鉅額交易
2024/09/06	0	0.00	186	118.51	114.50	-186	16,733	-1.11%	大賣/鉅額交易
2024/09/05	74	121.28	1,653	122.47	118.00	-1,579	16,462	-9.59%	大賣/鉅額交易
2024/09/04	658	116.83	3	117.33	116.50	655	15,927	4.11%	大買/鉅額交易
2024/09/03	82	120.84	167	121.80	122.00	-85	15,706	-0.54%	大賣/
2024/09/02	155	123.50	199	122.59	121.00	-44	15,563	-0.28%	大買/大賣/
2024/08/30	435	124.36	461	123.90	122.00	-26	15,431	-0.17%	大買/大賣/
2024/08/29	1,253	129.87	858	127.38	128.00	395	15,050	2.62%	大買/大賣/鉅額交易
2024/08/28	152	120.86	410	122.61	121.50	-258	14,231	-1.81%	大買/大賣/鉅額交易
2024/08/27	493	120.74	309	122.08	120.50	184	13,968	1.32%	大買/大賣/鉅額交易
2024/08/26	275	116.87	248	118.56	115.00	27	13,487	0.20%	大買/大賣/
2024/08/23	12.9	117.53	0	0.00	121.50	12.9	13,259	0.10%
2024/08/22	519	118.62	281	119.38	116.00	238	12,891	1.85%	大買/大賣/鉅額交易
2024/08/21	189	124.46	533	123.95	126.50	-344	12,310	-2.79%	大買/大賣/鉅額交易
2024/08/20	129	123.93	196	123.73	122.50	-67	11,942	-0.56%	大買/大賣/
2024/08/19	836	125.50	343	125.99	122.00	493	11,626	4.24%	大買/大賣/鉅額交易
2024/08/16	62	121.50	107	121.14	121.00	-45	10,945	-0.41%	大賣/
2024/08/15	444	114.88	622	116.82	117.00	-178	10,458	-1.70%	大買/大賣/鉅額交易
2024/08/14	841	110.91	417	112.48	111.50	424	9,610	4.41%	大買/大賣/鉅額交易
2024/08/13	466	104.81	44	102.40	108.00	422	8,623	4.89%	大買/鉅額交易
2024/08/12	88	99.26	79	98.65	98.40	9	7,825	0.12%
2024/08/09	106	95.41	118	97.90	95.40	-12	7,208	-0.17%	大買/大賣/
2024/08/08	167	92.87	126	94.84	94.00	41	6,579	0.62%	大買/大賣/
2024/08/07	0	0.00	155	90.95	93.40	-155	6,158	-2.52%	大賣/鉅額交易
2024/08/06	105	83.80	99	84.22	87.50	6	5,620	0.11%	大買/
2024/08/05	55	81.14	33	80.18	79.60	22	5,402	0.41%
2024/08/02	68	90.00	59	90.80	88.40	9	5,291	0.17%
2024/08/01	127	92.20	153	93.30	93.70	-26	5,121	-0.51%	大買/大賣/
2024/07/31	108	88.82	40	89.61	89.70	68	4,911	1.38%	大買/
2024/07/30	0	0.00	14	87.34	89.80	-14	4,824	-0.29%
2024/07/29	111	89.14	74	88.86	86.10	37	4,720	0.78%	大買/
2024/07/26	384	85.07	51	85.26	85.60	333	4,569	7.29%	大買/鉅額交易
2024/07/23	49	86.34	27	88.13	85.90	22	4,499	0.49%
2024/07/22	0	0.00	25	90.17	87.10	-25	4,419	-0.57%
2024/07/19	100	88.75	21	90.00	89.30	79	4,225	1.87%
2024/07/18	122	91.15	116	91.48	90.80	6	4,100	0.15%	大買/大賣/
2024/07/17	0	0.00	190	94.72	93.30	-190	3,974	-4.78%	大賣/鉅額交易
2024/07/16	0	0.00	401	95.00	95.60	-401	3,796	-10.56%	大賣/鉅額交易
2024/07/15	811	98.85	290	96.63	95.10	521	3,491	14.92%	大買/大賣/鉅額交易
2024/07/12	35	88.65	398	90.23	90.10	-363	2,737	-13.26%	大賣/鉅額交易
2024/07/11	350	88.80	23	85.85	88.80	327	2,094	15.61%	大買/鉅額交易
2024/07/10	0	0.00	26	80.62	80.80	-26	1,885	-1.38%
2024/07/09	138	77.12	123	77.64	79.50	15	1,727	0.87%	大買/大賣/
2024/07/08	16	77.68	22	80.90	79.00	-6	1,598	-0.38%
2024/07/05	0	0.00	11	74.59	76.00	-11	1,257	-0.87%
2024/07/04	8	69.48	3	69.60	69.10	5	1,199	0.42%
2024/07/03	7	70.27	0	0.00	69.50	7	1,200	0.58%
2024/07/02	11	68.36	9	69.13	69.00	2	1,213	0.16%
2024/07/01	1	68.70	2	69.50	68.70	-1	1,206	-0.08%
2024/06/28	2	69.60	0	0.00	69.60	2	1,203	0.17%
2024/06/27	0	0.00	1	69.00	68.60	-1	1,197	-0.08%
2024/06/26	21	70.04	0	0.00	69.50	21	1,197	1.75%
2024/06/25	0	0.00	22	69.11	70.30	-22	1,200	-1.83%
2024/06/24	0	0.00	19	69.09	69.40	-19	1,187	-1.60%
2024/06/20	0	0.00	58	69.29	69.30	-58	1,182	-4.90%
2024/06/19	26	70.44	0	0.00	70.90	26	1,157	2.25%
2024/06/18	0	0.00	38	71.31	71.00	-38	1,130	-3.36%
2024/06/17	31	72.23	21	72.50	71.60	10	1,119	0.89%
2024/06/14	7	70.20	45	71.00	71.20	-38	1,068	-3.56%
2024/06/13	29	71.99	37	71.11	70.50	-8	1,033	-0.77%
2024/06/12	16	67.91	0	0.00	68.00	16	871	1.84%
2024/06/11	0	0.00	7	68.50	67.20	-7	862	-0.81%
2024/06/07	8	67.60	0	0.00	68.00	8	858	0.93%
2024/06/06	1	67.50	3	67.97	67.70	-2	853	-0.23%
2024/06/05	0	0.00	11	67.50	67.30	-11	816	-1.35%
2024/06/04	7	66.51	0	0.00	66.50	7	794	0.88%
2024/06/03	1	66.70	0	0.00	66.70	1	805	0.12%
2024/05/31	28	67.42	1	66.60	66.60	27	817	3.30%
2024/05/30	1	66.20	0	0.00	66.20	1	806	0.12%
2024/05/29	15	67.03	0	0.00	66.80	15	804	1.87%
2024/05/28	1	66.80	0	0.00	66.80	1	796	0.13%
2024/05/27	1	66.50	1	66.40	66.40	0	790	0.00%
2024/05/24	0	0.00	3	66.07	65.60	-3	788	-0.38%
2024/05/23	9	65.74	15	66.40	65.30	-6	784	-0.77%
2024/05/22	26	66.70	0	0.00	66.80	26	784	3.32%
2024/05/21	7	65.20	0	0.00	65.50	7	800	0.87%
2024/05/17	26	64.87	0	0.00	64.90	26	794	3.27%
2024/05/10	0	0.00	10	63.80	63.80	-10	808	-1.24%
2024/05/09	5	64.64	0	0.00	64.20	5	807	0.62%
2024/05/07	0	0.00	6	63.80	64.20	-6	803	-0.75%
2024/05/03	9	64.73	46	64.50	64.30	-37	800	-4.62%
2024/04/30	0	0.00	8	64.53	64.20	-8	808	-0.99%
2024/04/29	45	64.17	0	0.00	64.60	45	847	5.31%
2024/04/26	6	63.00	0	0.00	63.20	6	845	0.71%
2024/04/25	1	63.10	0	0.00	63.20	1	852	0.12%
2024/04/23	8	62.40	0	0.00	62.40	8	870	0.92%
2024/04/22	6	62.40	0	0.00	62.00	6	875	0.69%
2024/04/19	0	0.00	8	62.70	62.00	-8	872	-0.92%
2024/04/18	6	63.60	0	0.00	63.80	6	865	0.69%
2024/04/16	54	63.39	0	0.00	63.10	54	858	6.29%
2024/04/15	9	65.89	0	0.00	65.20	9	848	1.06%
2024/04/12	12	66.70	0	0.00	66.50	12	858	1.40%
2024/04/08	19	66.10	0	0.00	65.60	19	912	2.08%
2024/04/03	23	64.74	0	0.00	65.00	23	898	2.56%
2024/04/02	16	64.60	0	0.00	64.70	16	915	1.75%
2024/04/01	3	64.87	0	0.00	64.80	3	931	0.32%
2024/03/29	5	64.42	1	65.00	64.40	4	1,012	0.40%
2024/03/28	8	65.33	21	65.85	65.00	-13	1,062	-1.22%
2024/03/27	15	65.39	18	65.20	65.20	-3	1,062	-0.28%
2024/03/26	9	66.00	18	64.78	64.90	-9	1,062	-0.85%
2024/03/22	22	64.95	0	0.00	64.70	22	1,091	2.01%
2024/03/21	0	0.00	11	64.59	64.80	-11	1,127	-0.98%
2024/03/20	0	0.00	9	65.20	64.50	-9	1,190	-0.76%
2024/03/19	0	0.00	11	63.64	63.90	-11	1,389	-0.79%
2024/03/18	0	0.00	5	63.62	63.90	-5	1,631	-0.31%
2024/03/14	0	0.00	2	64.20	63.80	-2	1,777	-0.11%
2024/03/13	12	63.98	0	0.00	63.80	12	1,780	0.67%
2024/03/12	2	63.90	1	64.70	64.60	1	1,793	0.06%
2024/03/11	1	63.30	0	0.00	63.70	1	1,794	0.06%
2024/03/08	3	63.43	8	63.73	63.00	-5	1,796	-0.28%
2024/03/07	3	64.70	19	64.43	64.30	-16	1,783	-0.90%
2024/03/06	31	65.85	0	0.00	65.20	31	1,771	1.75%
2024/03/05	0	0.00	10	66.90	66.40	-10	1,762	-0.57%
2024/03/04	0	0.00	7	67.00	66.90	-7	1,769	-0.40%
2024/03/01	10	66.92	10	66.84	67.00	0	1,770	0.00%
2024/02/27	0	0.00	26	67.98	67.20	-26	1,804	-1.44%
2024/02/26	33	68.57	0	0.00	68.90	33	1,879	1.76%
2024/02/23	4	68.00	38	67.64	67.60	-34	1,899	-1.79%
2024/02/22	28	69.48	2	68.60	68.50	26	1,899	1.37%
2024/02/21	5	67.10	0	0.00	68.40	5	1,878	0.27%
2024/02/20	0	0.00	10	67.78	67.10	-10	1,864	-0.54%
2024/02/19	1	67.80	0	0.00	67.90	1	1,862	0.05%
2024/02/15	0	0.00	21	66.13	66.30	-21	1,853	-1.13%
2024/02/05	0	0.00	1	66.20	66.60	-1	1,844	-0.05%
2024/01/30	2	67.10	3	67.00	66.70	-1	1,837	-0.05%
2024/01/29	15	67.57	1	67.50	67.80	14	1,839	0.76%
2024/01/26	0	0.00	2	67.75	67.40	-2	1,861	-0.11%
2024/01/25	0	0.00	4	68.40	67.70	-4	1,862	-0.21%
2024/01/24	37	69.12	66	69.33	68.40	-29	1,855	-1.56%
2024/01/23	34	68.99	0	0.00	69.20	34	1,838	1.85%
2024/01/22	10	66.70	0	0.00	66.60	10	1,792	0.56%
2024/01/19	2	66.10	1	65.70	65.90	1	1,785	0.06%
2024/01/18	5	65.04	0	0.00	64.80	5	1,777	0.28%
2024/01/17	14	65.54	0	0.00	64.70	14	1,780	0.79%
2024/01/16	3	66.30	9	66.50	66.20	-6	1,759	-0.34%
2024/01/12	0	0.00	27	66.74	66.40	-27	1,757	-1.54%
2024/01/11	0	0.00	5	66.06	66.20	-5	1,752	-0.29%
2024/01/10	0	0.00	20	66.05	65.90	-20	1,774	-1.13%
2024/01/09	1	66.10	2	67.15	66.00	-1	1,776	-0.06%
2024/01/08	24	66.89	2	67.90	66.70	22	1,774	1.24%
2024/01/05	19	67.61	0	0.00	67.70	19	1,761	1.08%
2024/01/04	37	67.18	0	0.00	67.10	37	1,749	2.12%
2024/01/03	0	0.00	7	69.20	69.40	-7	1,707	-0.41%
2024/01/02	1	70.20	0	0.00	70.30	1	1,693	0.06%
2023/12/29	0	0.00	7	70.13	70.20	-7	1,683	-0.42%
2023/12/28	9	70.20	3	70.70	69.60	6	1,675	0.36%
2023/12/27	7	71.00	14	70.71	70.60	-7	1,658	-0.42%
2023/12/26	44	72.10	11	71.60	70.60	33	1,639	2.01%
2023/12/25	17	70.11	14	71.36	71.70	3	1,555	0.19%
2023/12/22	0	0.00	12	68.66	68.40	-12	1,502	-0.80%
2023/12/21	11	68.77	0	0.00	68.70	11	1,494	0.74%
2023/12/20	2	69.00	2	69.40	69.50	0	1,489	0.00%
2023/12/19	0	0.00	9	68.54	69.20	-9	1,476	-0.61%
2023/12/18	50	69.66	31	70.15	69.10	19	1,451	1.31%
2023/12/15	16	70.56	8	71.23	70.40	8	1,416	0.56%
2023/12/14	13	73.23	59	73.72	72.30	-46	1,350	-3.41%
2023/12/13	40	71.38	155	70.73	72.80	-115	1,139	-10.10%	大賣/鉅額交易
2023/12/12	57	68.76	0	0.00	69.00	57	894	6.37%
2023/12/11	0	0.00	4	65.53	65.80	-4	754	-0.53%
2023/12/08	0	0.00	19	65.83	65.50	-19	771	-2.46%
2023/12/07	0	0.00	8	66.00	65.90	-8	765	-1.04%
2023/12/06	110	66.15	27	66.30	65.50	83	749	11.08%	大買/
2023/12/05	3	66.40	4	66.50	66.70	-1	739	-0.14%
2023/12/04	10	66.62	0	0.00	66.30	10	739	1.35%
2023/12/01	3	66.53	0	0.00	66.40	3	734	0.41%
2023/11/29	15	66.52	15	66.91	67.00	0	728	0.00%
2023/11/28	32	66.10	3	66.13	66.40	29	718	4.04%
2023/11/27	17	65.88	5	66.00	65.40	12	719	1.67%
2023/11/24	5	66.52	51	66.94	66.10	-46	710	-6.47%
2023/11/23	54	67.24	0	0.00	67.30	54	685	7.88%
2023/11/22	0	0.00	33	65.61	65.10	-33	603	-5.47%
2023/11/21	0	0.00	4	64.90	64.30	-4	575	-0.70%
2023/11/20	2	63.90	0	0.00	64.40	2	563	0.35%
2023/11/16	0	0.00	20	63.28	63.40	-20	543	-3.68%
2023/11/15	0	0.00	1	63.20	63.10	-1	538	-0.19%
2023/11/14	0	0.00	1	62.60	62.20	-1	532	-0.19%
2023/11/10	0	0.00	1	62.40	62.00	-1	547	-0.18%
2023/11/06	19	63.62	15	63.44	63.30	4	600	0.67%
2023/11/03	18	63.65	0	0.00	62.80	18	598	3.01%
2023/11/02	11	61.84	0	0.00	61.50	11	586	1.87%
2023/11/01	4	60.75	2	60.90	60.70	2	618	0.32%
2023/10/31	4	61.50	33	60.70	60.50	-29	635	-4.56%
2023/10/30	1	61.30	0	0.00	61.50	1	698	0.14%
2023/10/27	14	61.21	0	0.00	61.00	14	704	1.99%
2023/10/25	20	62.38	0	0.00	62.00	20	717	2.79%
2023/10/24	17	60.66	0	0.00	61.00	17	716	2.37%
2023/10/23	7	60.84	0	0.00	60.70	7	722	0.97%
2023/10/20	15	60.82	4	60.30	60.90	11	725	1.52%
2023/10/19	13	60.70	0	0.00	60.70	13	735	1.77%
2023/10/18	1	61.40	23	61.35	61.70	-22	736	-2.99%
2023/10/17	3	62.00	6	62.30	61.60	-3	717	-0.42%
2023/10/16	9	61.93	3	62.23	61.70	6	729	0.82%
2023/10/13	2	62.30	0	0.00	62.50	2	736	0.27%
2023/10/12	0	0.00	3	62.10	62.30	-3	743	-0.40%
2023/10/05	0	0.00	1	63.10	62.90	-1	793	-0.13%
2023/10/04	0	0.00	4	62.50	62.50	-4	829	-0.48%
2023/10/02	2	63.30	0	0.00	63.30	2	927	0.22%
2023/09/28	10	62.80	0	0.00	63.00	10	977	1.02%
2023/09/27	6	63.08	0	0.00	62.60	6	1,004	0.60%
2023/09/26	19	63.28	1	64.40	63.10	18	1,009	1.78%
2023/09/25	26	63.86	0	0.00	64.10	26	1,006	2.58%
2023/09/22	31	62.95	0	0.00	63.30	31	1,016	3.05%
2023/09/20	0	0.00	2	64.55	64.00	-2	1,027	-0.19%
2023/09/19	0	0.00	32	65.42	65.10	-32	1,039	-3.08%
2023/09/18	13	65.66	0	0.00	65.70	13	1,046	1.24%
2023/09/15	0	0.00	7	65.60	65.30	-7	1,042	-0.67%
2023/09/14	0	0.00	1	65.40	65.60	-1	1,052	-0.10%
2023/09/13	82	66.06	0	0.00	65.00	82	1,064	7.70%
2023/09/12	6	64.00	0	0.00	64.50	6	1,062	0.56%
2023/09/11	3	63.50	3	63.40	63.10	0	1,134	0.00%
2023/09/07	3	64.47	0	0.00	64.60	3	1,285	0.23%
2023/09/04	0	0.00	4	63.90	64.30	-4	1,283	-0.31%
2023/09/01	3	64.10	0	0.00	63.80	3	1,286	0.23%
2023/08/31	58	63.91	0	0.00	63.80	58	1,298	4.47%
2023/08/30	1	63.40	16	63.02	63.00	-15	1,307	-1.15%
2023/08/25	17	62.09	0	0.00	62.00	17	1,464	1.16%
2023/08/24	6	63.02	0	0.00	62.40	6	1,466	0.41%
2023/08/18	1	62.70	9	62.28	62.20	-8	1,487	-0.54%
2023/08/17	2	61.20	21	62.77	62.80	-19	1,487	-1.28%
2023/08/16	3	62.10	0	0.00	62.20	3	1,477	0.20%
2023/08/14	39	62.74	7	64.29	62.00	32	1,480	2.16%
2023/08/09	4	66.80	0	0.00	66.60	4	1,457	0.27%
2023/08/08	0	0.00	4	67.30	67.10	-4	1,458	-0.27%
2023/08/07	1	67.40	5	67.28	67.40	-4	1,454	-0.28%
2023/08/04	22	65.15	0	0.00	65.50	22	1,421	1.55%
2023/08/02	14	66.72	46	66.74	65.70	-32	1,408	-2.27%
2023/08/01	5	65.00	1	65.20	64.60	4	1,340	0.30%
2023/07/31	6	65.18	0	0.00	64.10	6	1,335	0.45%
2023/07/28	0	0.00	11	64.50	64.80	-11	1,330	-0.83%
2023/07/19	19	66.93	0	0.00	66.30	19	1,310	1.45%
2023/07/18	5	66.70	0	0.00	66.30	5	1,307	0.38%
2023/07/17	21	67.24	0	0.00	67.60	21	1,305	1.61%
2023/07/13	0	0.00	13	69.46	67.90	-13	1,311	-0.99%
2023/07/12	3	67.37	1	67.10	67.70	2	1,309	0.15%
2023/07/11	0	0.00	14	68.60	68.30	-14	1,300	-1.08%
2023/07/10	0	0.00	15	67.98	67.40	-15	1,282	-1.17%
2023/07/07	19	66.77	14	67.53	67.00	5	1,231	0.41%
2023/07/06	15	67.87	0	0.00	67.90	15	1,194	1.26%
2023/07/05	33	66.31	1	66.30	66.10	32	1,169	2.74%
2023/06/27	4	65.60	4	65.00	64.40	0	1,133	0.00%
2023/06/20	0	0.00	11	67.30	66.60	-11	1,132	-0.97%
2023/06/19	1	67.30	11	68.54	67.20	-10	1,128	-0.89%
2023/06/16	0	0.00	11	68.44	68.10	-11	1,122	-0.98%
2023/06/15	75	69.50	13	68.90	68.80	62	1,108	5.59%
2023/06/14	53	68.99	63	68.83	68.00	-10	1,043	-0.96%
2023/06/13	16	65.76	0	0.00	66.20	16	924	1.73%
2023/06/12	1	65.20	0	0.00	66.10	1	926	0.11%
2023/06/07	0	0.00	1	66.30	66.10	-1	1,035	-0.10%
2023/06/06	18	65.68	0	0.00	65.60	18	1,075	1.67%
2023/06/02	0	0.00	7	66.30	66.00	-7	1,430	-0.49%
2023/06/01	1	65.90	12	66.73	66.80	-11	1,630	-0.67%
2023/05/31	5	65.50	0	0.00	65.50	5	1,517	0.33%
2023/05/29	12	65.00	1	65.20	65.20	11	1,514	0.73%
2023/05/26	6	64.50	0	0.00	64.00	6	1,506	0.40%
2023/05/22	3	64.37	0	0.00	64.00	3	1,532	0.20%
2023/05/19	0	0.00	1	64.60	64.40	-1	1,534	-0.07%
2023/05/17	4	63.00	15	64.31	64.00	-11	1,533	-0.72%
2023/05/16	32	62.77	0	0.00	62.60	32	1,514	2.11%
2023/05/15	0	0.00	1	62.70	62.30	-1	1,510	-0.07%
2023/05/12	30	61.98	7	61.81	62.00	23	1,516	1.52%
2023/05/11	0	0.00	7	62.63	61.80	-7	1,521	-0.46%
2023/05/10	12	62.89	5	62.66	63.00	7	1,521	0.46%
2023/05/09	6	62.75	5	63.04	62.60	1	1,534	0.07%
2023/04/27	1	63.50	0	0.00	63.80	1	1,687	0.06%
2023/04/26	8	63.08	0	0.00	63.40	8	1,684	0.47%
2023/04/25	0	0.00	9	63.31	62.80	-9	1,682	-0.53%
2023/04/24	6	64.10	0	0.00	64.40	6	1,670	0.36%
2023/04/21	1	65.80	10	64.49	64.30	-9	1,669	-0.54%
2023/04/20	0	0.00	3	66.40	65.50	-3	1,662	-0.18%
2023/04/19	0	0.00	46	66.90	66.60	-46	1,661	-2.77%
2023/04/18	6	67.23	0	0.00	67.30	6	1,661	0.36%
2023/04/17	0	0.00	8	68.73	68.50	-8	1,643	-0.49%
2023/04/14	12	67.08	0	0.00	67.00	12	1,613	0.74%
2023/04/13	20	66.84	2	67.80	66.80	18	1,603	1.12%
2023/04/10	17	66.39	19	67.23	67.00	-2	1,574	-0.13%
2023/03/30	18	66.00	0	0.00	66.10	18	1,537	1.17%
2023/03/29	5	65.58	0	0.00	65.50	5	1,530	0.33%
2023/03/28	7	66.20	0	0.00	65.30	7	1,527	0.46%
2023/03/27	11	66.09	3	66.30	66.10	8	1,517	0.53%
2023/03/24	11	66.62	21	66.49	66.10	-10	1,515	-0.66%
2023/03/22	0	0.00	3	66.00	65.80	-3	1,500	-0.20%
2023/03/17	13	64.62	0	0.00	64.80	13	1,487	0.87%
2023/03/16	0	0.00	3	64.10	63.80	-3	1,483	-0.20%
2023/03/08	15	71.15	15	70.80	70.60	0	1,394	0.00%
2023/03/07	11	72.46	6	73.00	72.40	5	1,322	0.38%
2023/03/06	27	68.78	42	69.52	72.00	-15	1,015	-1.48%
2023/03/03	4	65.50	0	0.00	65.50	4	792	0.50%
2023/02/22	0	0.00	10	65.80	65.40	-10	909	-1.10%
2023/02/16	6	64.93	0	0.00	64.90	6	964	0.62%
2023/02/15	19	64.30	0	0.00	64.40	19	986	1.93%
2023/02/09	17	65.97	0	0.00	65.80	17	1,051	1.62%
2023/02/08	0	0.00	10	67.30	66.60	-10	1,059	-0.94%
2023/02/07	0	0.00	11	67.49	67.10	-11	1,084	-1.01%
2023/02/06	5	66.90	0	0.00	66.50	5	1,082	0.46%
2023/02/03	8	66.30	1	66.60	67.20	7	1,079	0.65%
2023/02/02	0	0.00	9	68.01	67.10	-9	1,066	-0.84%
2023/02/01	1	63.60	11	66.15	66.00	-10	986	-1.01%
2023/01/31	50	63.50	0	0.00	63.70	50	961	5.20%
2023/01/30	3	62.47	0	0.00	62.10	3	959	0.31%
2023/01/09	10	62.74	0	0.00	63.30	10	1,039	0.96%
2022/12/29	0	0.00	1	59.70	60.30	-1	1,069	-0.09%
2022/12/23	0	0.00	1	61.70	61.60	-1	1,189	-0.08%
2022/12/21	0	0.00	4	61.90	62.00	-4	1,211	-0.33%
2022/12/20	17	61.48	20	62.47	61.40	-3	1,217	-0.25%
2022/12/13	0	0.00	2	63.70	63.00	-2	1,235	-0.16%
2022/12/07	2	64.20	23	64.77	63.30	-21	1,251	-1.68%
2022/12/06	0	0.00	21	65.78	64.40	-21	1,247	-1.68%
2022/12/05	22	66.70	0	0.00	66.40	22	1,241	1.77%
2022/12/02	17	66.32	0	0.00	66.20	17	1,238	1.37%
2022/12/01	0	0.00	20	66.36	65.70	-20	1,230	-1.63%
2022/11/30	43	65.94	49	65.56	66.00	-6	1,236	-0.49%
2022/11/29	35	63.97	0	0.00	64.50	35	1,218	2.87%
2022/11/28	2	63.50	0	0.00	63.90	2	1,230	0.16%
2022/11/24	0	0.00	2	63.55	64.10	-2	1,282	-0.16%
2022/11/23	2	64.30	2	63.30	63.20	0	1,297	0.00%
2022/11/22	16	63.08	2	63.30	63.50	14	1,297	1.08%
2022/11/21	2	64.20	0	0.00	64.20	2	1,296	0.15%
2022/11/17	12	64.97	11	65.53	65.30	1	1,185	0.08%
2022/11/16	0	0.00	19	64.27	63.70	-19	1,131	-1.68%
2022/11/11	12	64.23	36	64.77	63.70	-24	1,148	-2.09%
2022/11/10	0	0.00	24	64.21	63.30	-24	1,151	-2.08%
2022/11/08	0	0.00	12	63.32	62.80	-12	1,252	-0.96%
2022/11/07	0	0.00	21	62.06	62.40	-21	1,249	-1.68%
2022/11/04	4	61.10	1	61.60	61.70	3	1,305	0.23%
2022/11/03	64	59.48	3	58.47	61.10	61	1,352	4.51%
2022/11/02	5	58.06	0	0.00	58.70	5	1,323	0.38%
2022/10/31	22	57.08	0	0.00	57.30	22	1,317	1.67%
2022/10/28	0	0.00	1	56.30	55.70	-1	1,317	-0.08%
2022/10/27	2	56.60	1	56.60	57.30	1	1,322	0.08%
2022/10/24	0	0.00	13	60.62	58.90	-13	1,310	-0.99%
2022/10/21	1	59.30	6	59.15	60.00	-5	1,304	-0.38%
2022/10/19	0	0.00	7	58.70	59.00	-7	1,286	-0.54%
2022/10/14	13	57.68	0	0.00	58.20	13	1,315	0.99%
2022/10/13	0	0.00	24	56.47	56.30	-24	1,329	-1.80%
2022/10/12	8	58.10	0	0.00	58.50	8	1,324	0.60%
2022/10/11	9	57.83	5	57.62	58.30	4	1,355	0.29%
2022/10/05	6	58.38	0	0.00	58.50	6	1,464	0.41%
2022/10/04	10	57.11	0	0.00	57.30	10	1,455	0.69%
2022/10/03	16	57.59	10	57.68	56.60	6	1,452	0.41%
2022/09/30	28	57.39	7	54.70	57.60	21	1,450	1.45%
2022/09/29	7	54.47	0	0.00	54.60	7	1,416	0.49%
2022/09/28	0	0.00	1	54.40	53.50	-1	1,428	-0.07%
2022/09/26	0	0.00	16	56.89	55.80	-16	1,437	-1.11%
2022/09/23	0	0.00	13	59.50	58.90	-13	1,462	-0.89%
2022/09/22	0	0.00	3	59.90	59.80	-3	1,475	-0.20%
2022/09/21	0	0.00	9	61.28	60.50	-9	1,470	-0.61%
2022/09/16	0	0.00	8	63.00	62.50	-8	1,475	-0.54%
2022/09/14	246	63.52	3	63.00	63.60	243	1,483	16.38%	大買/鉅額交易
2022/09/08	13	63.15	9	63.50	63.50	4	1,529	0.26%
2022/09/07	5	62.20	2	62.45	62.60	3	1,527	0.20%
2022/09/06	12	63.90	13	62.78	63.00	-1	1,537	-0.07%
2022/09/05	0	0.00	20	63.01	62.40	-20	1,516	-1.32%
2022/09/02	0	0.00	17	65.06	64.40	-17	1,509	-1.13%
2022/09/01	29	65.08	43	67.06	64.90	-14	1,511	-0.93%
2022/08/31	5	66.02	0	0.00	65.90	5	1,462	0.34%
2022/08/29	0	0.00	20	64.34	64.00	-20	1,438	-1.39%
2022/08/26	150	66.64	0	0.00	66.60	150	1,440	10.41%	大買/鉅額交易
2022/08/22	0	0.00	25	66.56	65.50	-25	1,434	-1.74%
2022/08/19	3	67.13	3	67.10	67.30	0	1,413	0.00%
2022/08/18	16	66.89	4	66.90	67.10	12	1,409	0.85%
2022/08/17	32	67.65	0	0.00	67.30	32	1,404	2.28%
2022/08/16	37	67.82	24	67.45	67.80	13	1,383	0.94%
2022/08/15	90	67.59	50	67.45	67.50	40	1,348	2.97%
2022/08/12	0	0.00	13	64.62	64.70	-13	1,247	-1.04%
2022/08/11	0	0.00	25	66.27	65.30	-25	1,241	-2.01%
2022/08/10	9	64.08	31	65.52	64.90	-22	1,185	-1.86%
2022/08/09	0	0.00	1	62.00	62.20	-1	1,139	-0.09%
2022/08/08	5	61.76	17	61.24	61.90	-12	1,141	-1.05%
2022/08/05	2	61.80	0	0.00	62.00	2	1,143	0.17%
2022/08/04	0	0.00	18	60.29	61.00	-18	1,154	-1.56%
2022/08/03	0	0.00	16	60.56	60.40	-16	1,156	-1.38%
2022/08/02	23	61.06	9	61.70	61.00	14	1,194	1.17%
2022/08/01	0	0.00	3	62.50	62.50	-3	1,266	-0.24%
2022/07/29	4	62.00	0	0.00	62.50	4	1,269	0.32%
2022/07/28	0	0.00	23	61.77	61.40	-23	1,264	-1.82%
2022/07/27	0	0.00	1	62.20	62.20	-1	1,257	-0.08%
2022/07/26	31	61.85	21	61.86	61.40	10	1,255	0.80%
2022/07/25	19	63.79	6	63.38	63.00	13	1,246	1.04%
2022/07/22	5	63.02	2	62.80	62.30	3	1,225	0.24%
2022/07/21	18	62.30	0	0.00	62.90	18	1,243	1.45%
2022/07/20	65	61.96	3	63.13	61.60	62	1,235	5.02%
2022/07/19	53	61.93	0	0.00	62.30	53	1,234	4.29%
2022/07/18	19	62.26	8	62.65	61.90	11	1,229	0.89%
2022/07/15	18	60.29	26	61.60	62.50	-8	1,197	-0.67%
2022/07/14	7	57.66	0	0.00	59.80	7	1,139	0.61%
2022/07/13	0	0.00	3	58.23	57.40	-3	1,110	-0.27%
2022/07/08	8	57.78	2	58.50	57.40	6	1,082	0.55%
2022/07/06	1	56.80	4	58.40	56.00	-3	1,034	-0.29%
2022/07/05	15	58.69	0	0.00	58.40	15	1,026	1.46%
2022/07/04	0	0.00	3	57.30	56.90	-3	1,014	-0.30%
2022/07/01	1	61.60	6	61.58	56.90	-5	1,010	-0.49%
2022/06/30	0	0.00	6	63.35	61.70	-6	980	-0.61%
2022/06/29	0	0.00	1	64.50	64.50	-1	965	-0.10%
2022/06/24	5	65.20	0	0.00	64.40	5	991	0.50%
2022/06/23	0	0.00	1	63.10	63.20	-1	989	-0.10%
2022/06/22	2	63.50	2	63.00	63.00	0	987	0.00%
2022/06/21	15	63.89	0	0.00	65.20	15	987	1.52%
2022/06/17	0	0.00	2	64.90	64.80	-2	972	-0.21%
2022/06/16	0	0.00	1	67.10	66.00	-1	961	-0.10%
2022/06/15	3	68.03	2	68.00	67.20	1	980	0.10%
2022/06/14	10	66.37	0	0.00	66.70	10	982	1.02%
2022/06/13	1	67.80	1	67.90	67.00	0	992	0.00%
2022/06/10	0	0.00	6	70.48	69.70	-6	997	-0.60%
2022/06/09	9	69.61	0	0.00	69.70	9	985	0.91%
2022/06/08	1	69.70	0	0.00	69.40	1	998	0.10%
2022/06/06	0	0.00	5	68.48	69.00	-5	1,022	-0.49%
2022/06/01	0	0.00	2	69.90	69.20	-2	1,069	-0.19%
2022/05/24	23	66.50	1	66.20	65.60	22	1,166	1.89%
2022/05/23	1	66.80	0	0.00	66.90	1	1,172	0.09%
2022/05/18	7	65.70	0	0.00	65.80	7	1,227	0.57%
2022/05/17	29	64.58	0	0.00	65.30	29	1,249	2.32%
2022/05/16	1	64.30	0	0.00	63.30	1	1,309	0.08%
2022/05/13	3	62.70	0	0.00	63.00	3	1,330	0.23%
2022/05/12	24	63.43	0	0.00	62.00	24	1,348	1.78%
2022/05/11	2	63.60	0	0.00	63.20	2	1,350	0.15%
2022/05/10	10	63.89	4	64.80	65.00	6	1,365	0.44%
2022/05/09	23	64.83	25	64.17	63.90	-2	1,350	-0.15%
2022/05/04	9	71.40	0	0.00	71.10	9	1,328	0.68%
2022/05/03	17	70.74	0	0.00	71.30	17	1,356	1.25%
2022/04/29	14	71.23	0	0.00	70.80	14	1,390	1.01%
2022/04/28	0	0.00	1	70.10	70.30	-1	1,417	-0.07%
2022/04/27	0	0.00	5	69.06	70.50	-5	1,424	-0.35%
2022/04/26	2	71.30	0	0.00	71.30	2	1,416	0.14%
2022/04/25	2	71.10	8	73.00	70.90	-6	1,432	-0.42%
2022/04/22	31	75.02	4	74.80	74.70	27	1,436	1.88%
2022/04/20	0	0.00	3	75.87	75.20	-3	1,525	-0.20%
2022/04/19	5	74.50	0	0.00	74.60	5	1,571	0.32%
2022/04/18	2	73.60	0	0.00	73.70	2	1,630	0.12%
2022/04/11	0	0.00	12	76.75	75.10	-12	2,042	-0.59%
2022/04/07	0	0.00	1	76.70	76.10	-1	2,140	-0.05%
2022/04/06	47	78.13	0	0.00	77.70	47	2,278	2.06%
2022/04/01	0	0.00	4	78.60	78.60	-4	2,306	-0.17%
2022/03/31	0	0.00	1	79.60	79.00	-1	2,343	-0.04%
2022/03/30	1	80.60	0	0.00	79.90	1	2,374	0.04%
2022/03/28	8	78.53	0	0.00	78.90	8	2,457	0.33%
2022/03/23	0	0.00	2	79.50	79.70	-2	2,736	-0.07%
2022/03/22	18	78.13	0	0.00	78.50	18	2,802	0.64%
2022/03/21	0	0.00	4	78.90	78.40	-4	2,871	-0.14%
2022/03/18	13	78.00	0	0.00	77.20	13	2,977	0.44%
2022/03/17	1	77.30	68	77.84	77.90	-67	3,123	-2.15%
2022/03/15	0	0.00	24	75.72	75.20	-24	3,383	-0.71%
2022/03/14	1	77.20	0	0.00	77.40	1	3,655	0.03%
2022/03/11	1	77.90	0	0.00	76.80	1	3,803	0.03%
2022/03/10	5	78.00	0	0.00	78.20	5	4,261	0.12%
2022/03/09	1	76.00	0	0.00	76.30	1	4,438	0.02%
2022/03/08	0	0.00	6	75.60	75.00	-6	4,797	-0.13%
2022/03/07	0	0.00	13	76.93	77.30	-13	5,230	-0.25%
2022/03/04	3	81.40	0	0.00	80.80	3	5,903	0.05%
2022/03/03	0	0.00	17	82.78	82.20	-17	6,146	-0.28%
2022/02/24	13	80.25	1	80.50	80.10	12	7,408	0.16%
2022/02/22	0	0.00	55	84.50	83.80	-55	8,544	-0.64%
2022/02/18	1	87.80	0	0.00	87.50	1	8,995	0.01%
2022/02/17	14	88.98	0	0.00	88.30	14	9,348	0.15%
2022/02/16	0	0.00	11	89.09	87.70	-11	9,614	-0.11%
2022/02/15	2	87.30	0	0.00	87.20	2	9,597	0.02%
2022/02/14	1	85.60	2	86.30	85.80	-1	9,604	-0.01%
2022/02/10	0	0.00	18	89.15	88.50	-18	9,623	-0.19%
2022/02/09	0	0.00	2	88.20	89.00	-2	9,660	-0.02%
2022/02/08	0	0.00	2	87.40	88.20	-2	9,651	-0.02%
2022/02/07	0	0.00	119	85.20	85.70	-119	9,673	-1.23%	大賣/鉅額交易
2022/01/26	0	0.00	17	84.58	84.00	-17	9,742	-0.17%
2022/01/25	0	0.00	31	85.54	84.20	-31	9,806	-0.32%
2022/01/24	2	83.35	26	85.25	85.90	-24	9,935	-0.24%
2022/01/21	7	86.74	26	86.64	85.50	-19	10,050	-0.19%
2022/01/20	0	0.00	7	87.61	88.00	-7	10,227	-0.07%
2022/01/19	20	88.43	0	0.00	87.70	20	10,315	0.19%
2022/01/18	40	89.30	46	89.17	88.40	-6	10,452	-0.06%
2022/01/17	6	87.60	2	88.80	88.80	4	10,459	0.04%
2022/01/14	166	86.10	24	86.38	87.00	142	10,445	1.36%	大買/鉅額交易
2022/01/13	7	88.60	1	88.10	88.90	6	10,393	0.06%
2022/01/12	26	89.30	0	0.00	88.60	26	10,380	0.25%
2022/01/11	24	89.39	57	91.01	89.20	-33	10,346	-0.32%
2022/01/10	11	89.83	11	91.30	92.00	0	10,289	0.00%
2022/01/07	25	90.95	59	93.36	91.00	-34	10,265	-0.33%
2022/01/06	8	94.09	2	94.30	93.90	6	10,182	0.06%
2022/01/05	9	95.20	79	95.73	95.20	-70	10,147	-0.69%
2022/01/04	117	96.43	92	95.98	96.90	25	10,056	0.25%	大買/
2022/01/03	43	94.54	11	94.45	95.00	32	9,897	0.32%
2021/12/30	25	93.87	17	94.30	93.90	8	9,850	0.08%
2021/12/29	217	95.25	54	94.92	93.60	163	9,816	1.66%	大買/鉅額交易
2021/12/28	0	0.00	21	93.55	93.90	-21	9,685	-0.22%
2021/12/27	0	0.00	1	93.90	94.00	-1	9,668	-0.01%
2021/12/24	57	93.04	61	93.49	92.70	-4	9,660	-0.04%
2021/12/23	15	93.79	20	94.04	93.80	-5	9,637	-0.05%
2021/12/22	13	94.30	61	94.08	94.00	-48	9,623	-0.50%
2021/12/21	64	93.38	18	92.68	93.70	46	9,564	0.48%
2021/12/20	64	92.84	43	92.42	92.00	21	9,464	0.22%
2021/12/17	56	91.51	52	92.89	91.20	4	9,411	0.04%
2021/12/16	88	93.92	107	93.63	94.20	-19	9,293	-0.20%	大賣/
2021/12/15	45	92.90	42	93.25	92.10	3	9,227	0.03%
2021/12/14	16	94.08	16	93.50	92.00	0	9,170	0.00%
2021/12/13	34	94.35	15	94.66	93.80	19	9,086	0.21%
2021/12/10	48	96.01	81	95.79	95.50	-33	8,940	-0.37%
2021/12/09	135	97.49	116	98.38	96.90	19	8,845	0.21%	大買/大賣/
2021/12/08	261	99.23	200	99.24	98.50	61	8,661	0.70%	大買/大賣/
2021/12/07	86	98.58	126	98.01	97.10	-40	8,383	-0.48%	大賣/
2021/12/06	220	99.59	246	99.90	97.60	-26	8,243	-0.32%	大買/大賣/
2021/12/03	137	98.44	178	97.78	96.90	-41	7,806	-0.53%	大買/大賣/
2021/12/02	338	98.51	295	99.09	97.00	43	7,640	0.56%	大買/大賣/
2021/12/01	203	99.17	146	99.50	101.50	57	7,293	0.78%	大買/大賣/
2021/11/30	417	98.22	449	99.18	99.10	-32	6,853	-0.47%	大買/大賣/
2021/11/29	122	93.23	223	93.77	94.10	-101	6,181	-1.63%	大買/大賣/鉅額交易
2021/11/26	732	96.30	667	96.85	96.40	65	6,102	1.07%	大買/大賣/
2021/11/25	264	96.63	298	97.10	95.00	-34	5,614	-0.61%	大買/大賣/
2021/11/24	188	93.49	131	93.74	93.60	57	5,292	1.08%	大買/大賣/
2021/11/23	322	93.98	300	94.79	92.70	22	5,125	0.43%	大買/大賣/
2021/11/22	492	98.68	533	98.97	97.50	-41	4,867	-0.84%	大買/大賣/
2021/11/19	166	93.44	165	93.20	93.30	1	4,204	0.02%	大買/大賣/
2021/11/18	516	90.87	427	91.08	90.60	89	3,805	2.34%	大買/大賣/
2021/11/17	37	87.60	101	87.61	87.10	-64	3,454	-1.85%	大賣/
2021/11/16	64	92.18	295	93.58	89.80	-231	3,338	-6.92%	大賣/鉅額交易
2021/11/15	473	91.45	228	90.17	94.30	245	2,987	8.20%	大買/大賣/鉅額交易
2021/11/12	105	86.95	127	86.71	85.80	-22	2,733	-0.80%	大買/大賣/
2021/11/11	40	85.76	90	85.54	85.90	-50	2,700	-1.85%
2021/11/10	138	85.82	56	85.62	85.70	82	2,730	3.00%	大買/
2021/11/09	29	84.76	13	84.97	84.90	16	2,747	0.58%
2021/11/08	193	85.86	258	85.45	84.10	-65	2,768	-2.35%	大買/大賣/
2021/11/05	29	86.88	20	87.33	87.10	9	2,769	0.32%
2021/11/04	18	87.93	64	88.19	87.60	-46	2,776	-1.66%
2021/11/03	126	87.76	161	87.49	87.30	-35	2,807	-1.25%	大買/大賣/
2021/11/02	182	87.09	128	87.54	86.20	54	2,751	1.96%	大買/大賣/
2021/11/01	208	89.89	422	88.96	87.70	-214	2,682	-7.98%	大買/大賣/鉅額交易
2021/10/29	193	87.47	235	87.49	88.50	-42	2,551	-1.65%	大買/大賣/
2021/10/28	345	86.69	148	86.58	87.60	197	2,440	8.07%	大買/大賣/鉅額交易
2021/10/27	303	83.20	61	82.22	83.60	242	2,248	10.76%	大買/鉅額交易
2021/10/26	93	81.75	144	81.13	81.00	-51	2,177	-2.34%	大賣/
2021/10/25	121	78.53	38	78.25	79.10	83	2,043	4.06%	大買/
2021/10/22	16	76.79	60	76.40	77.30	-44	2,101	-2.09%
2021/10/21	24	77.45	58	77.18	76.20	-34	2,199	-1.55%
2021/10/20	36	76.89	13	76.90	77.60	23	2,283	1.01%
2021/10/19	24	75.90	3	75.20	76.90	21	2,324	0.90%
2021/10/18	16	75.31	19	75.29	74.40	-3	2,366	-0.13%
2021/10/15	26	75.41	3	75.50	75.50	23	2,483	0.93%
2021/10/14	1	74.30	14	73.90	74.60	-13	2,590	-0.50%
2021/10/13	6	73.77	2	74.80	72.80	4	2,665	0.15%
2021/10/12	18	74.64	4	74.90	74.60	14	2,734	0.51%
2021/10/08	9	75.59	56	75.58	75.50	-47	2,802	-1.68%
2021/10/07	62	74.77	14	74.52	75.50	48	2,914	1.65%
2021/10/06	14	73.36	68	73.92	73.00	-54	3,545	-1.52%
2021/10/05	129	72.10	53	71.91	73.50	76	3,752	2.03%	大買/
2021/10/04	35	72.63	49	73.07	71.50	-14	3,780	-0.37%
2021/10/01	6	73.20	69	74.75	73.50	-63	3,819	-1.65%
2021/09/30	10	75.87	6	76.02	76.80	4	3,870	0.10%
2021/09/29	48	76.98	108	76.89	75.70	-60	4,236	-1.42%	大賣/
2021/09/28	35	78.77	57	78.68	78.30	-22	4,308	-0.51%
2021/09/27	7	80.00	13	80.20	79.50	-6	4,375	-0.14%
2021/09/24	1	80.20	2	80.10	80.10	-1	4,502	-0.02%
2021/09/23	30	79.80	31	79.78	79.40	-1	4,629	-0.02%
2021/09/22	66	78.01	33	77.84	79.20	33	4,870	0.68%
2021/09/17	14	79.99	20	79.63	79.80	-6	5,327	-0.11%
2021/09/16	0	0.00	51	81.00	80.30	-51	5,816	-0.88%
2021/09/15	1	80.00	12	79.60	79.50	-11	5,953	-0.18%
2021/09/14	9	79.39	8	79.41	79.40	1	5,957	0.02%
2021/09/13	31	79.55	2	79.70	79.00	29	5,972	0.49%
2021/09/10	71	79.74	64	79.67	79.80	7	5,997	0.12%
2021/09/09	95	78.78	53	79.01	79.90	42	6,033	0.70%
2021/09/08	106	79.69	198	79.71	78.20	-92	6,034	-1.52%	大買/大賣/
2021/09/07	63	80.43	32	80.88	80.80	31	6,014	0.52%
2021/09/06	54	82.75	79	82.83	81.10	-25	6,010	-0.42%
2021/09/03	76	82.71	53	82.97	82.30	23	6,001	0.38%
2021/09/02	51	83.66	74	84.36	82.50	-23	5,999	-0.38%
2021/09/01	100	85.56	100	86.07	84.40	0	5,976	0.00%
2021/08/31	39	82.57	16	82.96	83.70	23	5,808	0.40%
2021/08/30	36	82.91	36	82.85	82.60	0	5,832	0.00%
2021/08/27	35	83.71	32	83.79	83.00	3	5,834	0.05%
2021/08/26	30	83.91	25	84.12	84.40	5	5,837	0.09%
2021/08/25	136	83.36	156	83.50	83.40	-20	5,850	-0.34%	大買/大賣/
2021/08/24	23	80.97	24	81.35	81.10	-1	5,818	-0.02%
2021/08/23	46	80.41	53	80.35	81.40	-7	5,850	-0.12%
2021/08/20	40	78.74	69	79.01	78.60	-29	5,873	-0.49%
2021/08/19	42	79.76	51	79.99	78.50	-9	5,897	-0.15%
2021/08/18	169	78.91	105	78.43	80.70	64	5,935	1.08%	大買/大賣/
2021/08/17	60	80.30	64	80.38	78.50	-4	5,938	-0.07%
2021/08/16	168	80.33	210	80.54	79.90	-42	5,943	-0.71%	大買/大賣/
2021/08/13	29	84.26	51	84.34	83.00	-22	5,914	-0.37%
2021/08/12	112	83.06	77	84.08	85.50	35	5,910	0.59%	大買/
2021/08/11	71	82.36	31	83.45	81.50	40	5,905	0.68%
2021/08/10	17	86.36	41	86.14	85.30	-24	5,891	-0.41%
2021/08/09	257	87.35	199	86.41	86.00	58	5,919	0.98%	大買/大賣/
2021/08/06	0	0.00	1	85.40	84.80	-1	5,888	-0.02%
2021/08/05	8	86.28	8	86.71	86.00	0	5,938	0.00%
2021/08/04	7	86.71	6	86.68	86.10	1	6,030	0.02%
2021/08/03	6	87.27	6	87.53	88.00	0	6,078	0.00%
2021/08/02	1	86.00	2	86.25	86.60	-1	6,180	-0.02%
2021/07/30	46	87.05	79	86.88	85.80	-33	6,216	-0.53%
2021/07/29	11	87.12	66	86.94	87.10	-55	6,226	-0.88%
2021/07/28	97	85.89	42	86.00	85.90	55	6,249	0.88%
2021/07/27	43	92.63	238	91.72	89.30	-195	6,322	-3.08%	大賣/鉅額交易
2021/07/26	200	91.59	27	91.51	91.70	173	6,284	2.75%	大買/鉅額交易
2021/07/23	107	89.86	88	89.49	89.20	19	6,240	0.30%	大買/
2021/07/22	40	89.31	24	90.06	89.20	16	6,484	0.25%
2021/07/21	72	89.95	72	89.48	88.20	0	6,516	0.00%
2021/07/20	65	87.95	65	86.95	86.60	0	6,441	0.00%
2021/07/19	100	90.40	202	89.93	89.50	-102	6,373	-1.60%	大賣/鉅額交易
2021/07/16	84	91.14	7	90.84	91.30	77	6,365	1.21%
2021/07/15	80	91.01	76	90.98	90.40	4	6,363	0.06%
2021/07/14	59	92.00	51	91.97	90.60	8	6,334	0.13%
2021/07/13	61	94.07	61	94.58	92.20	0	6,255	0.00%
2021/07/12	103	92.83	158	92.55	94.30	-55	5,656	-0.97%	大買/大賣/
2021/07/09	169	90.40	12	90.03	90.20	157	5,498	2.86%	大買/鉅額交易
2021/07/08	56	91.18	30	91.41	91.10	26	5,553	0.47%
2021/07/07	39	91.55	39	92.00	90.80	0	5,573	0.00%
2021/07/06	173	95.38	246	95.80	92.10	-73	5,563	-1.31%	大買/大賣/
2021/07/05	44	91.32	88	91.22	91.60	-44	5,337	-0.82%
2021/07/02	44	89.33	120	89.83	89.20	-76	5,510	-1.38%	大賣/
2021/07/01	192	90.62	28	92.01	88.00	164	5,490	2.99%	大買/鉅額交易
2021/06/30	11	92.95	15	93.66	92.00	-4	5,433	-0.07%
2021/06/29	228	92.29	217	93.10	92.50	11	5,408	0.20%	大買/大賣/
2021/06/28	59	94.35	59	95.05	92.40	0	5,203	0.00%
2021/06/25	85	87.67	85	87.92	91.00	0	4,772	0.00%
2021/06/24	81	83.93	98	84.35	86.20	-17	4,312	-0.39%
2021/06/23	52	81.35	11	81.58	81.90	41	4,197	0.98%
2021/06/22	1	81.30	25	81.23	79.70	-24	4,216	-0.57%
2021/06/21	20	82.51	112	81.92	80.80	-92	4,232	-2.17%	大賣/
2021/06/18	37	82.39	39	82.57	83.30	-2	4,293	-0.05%
2021/06/17	33	81.07	5	82.10	82.00	28	4,371	0.64%
2021/06/16	18	81.38	67	81.58	80.90	-49	4,455	-1.10%
2021/06/15	28	82.89	9	82.26	82.00	19	4,576	0.42%
2021/06/11	48	82.01	19	82.03	81.20	29	4,646	0.62%
2021/06/09	34	80.53	11	80.46	80.50	23	4,810	0.48%
2021/06/08	29	81.13	25	81.34	79.90	4	4,865	0.08%
2021/06/07	89	79.93	37	79.51	80.90	52	5,077	1.02%
2021/06/04	16	80.69	14	81.19	81.00	2	5,210	0.04%
2021/06/03	89	81.80	26	81.59	81.90	63	5,331	1.18%
2021/06/02	61	81.24	71	81.69	80.60	-10	5,422	-0.18%
2021/06/01	135	83.41	206	84.01	82.50	-71	5,826	-1.22%	大買/大賣/
2021/05/31	37	81.78	105	81.40	82.00	-68	5,898	-1.15%	大賣/
2021/05/28	56	80.61	6	80.25	81.20	50	5,980	0.84%
2021/05/27	116	79.36	78	79.59	79.20	38	6,098	0.62%	大買/
2021/05/26	76	79.58	63	79.65	79.00	13	6,293	0.21%
2021/05/25	17	78.62	17	79.23	78.20	0	6,397	0.00%
2021/05/24	28	75.82	15	75.17	77.40	13	6,618	0.20%
2021/05/21	47	75.92	67	75.83	76.20	-20	6,937	-0.29%
2021/05/20	55	75.45	59	75.08	73.90	-4	7,728	-0.05%
2021/05/19	85	74.71	7	75.21	75.00	78	8,583	0.91%
2021/05/18	174	71.57	58	71.43	73.60	116	8,963	1.29%	大買/鉅額交易
2021/05/17	81	69.91	118	69.72	68.30	-37	8,983	-0.41%	大賣/
2021/05/14	54	74.95	63	74.80	73.50	-9	9,000	-0.10%
2021/05/13	243	71.11	273	71.63	74.20	-30	9,084	-0.33%	大買/大賣/
2021/05/12	183	73.64	106	74.71	72.00	77	9,244	0.83%	大買/大賣/
2021/05/11	22	79.00	22	78.98	77.60	0	9,154	0.00%
2021/05/10	75	83.40	79	83.98	82.50	-4	9,133	-0.04%
2021/05/07	120	84.50	0	0.00	84.50	120	9,148	1.31%	大買/鉅額交易
2021/05/06	4	76.90	15	77.26	76.90	-11	9,143	-0.12%
2021/05/05	48	78.33	76	77.44	77.00	-28	9,153	-0.31%
2021/05/04	164	80.81	143	80.89	78.10	21	9,146	0.23%	大買/大賣/
2021/05/03	19	87.01	47	87.97	85.60	-28	9,019	-0.31%
2021/04/29	23	89.79	56	89.82	88.70	-33	8,986	-0.37%
2021/04/28	111	93.01	187	93.31	90.70	-76	8,972	-0.85%	大買/大賣/
2021/04/27	46	89.83	28	89.55	91.20	18	8,731	0.21%
2021/04/26	49	88.90	18	89.58	88.90	31	8,680	0.36%
2021/04/23	88	88.04	33	87.56	88.20	55	8,683	0.63%
2021/04/22	10	88.90	79	88.57	86.60	-69	8,696	-0.79%
2021/04/21	145	89.65	44	89.31	88.80	101	8,661	1.17%	大買/鉅額交易
2021/04/20	81	89.27	59	88.60	90.00	22	8,621	0.26%
2021/04/19	13	88.88	150	89.63	88.80	-137	8,673	-1.58%	大賣/鉅額交易
2021/04/16	49	90.39	95	89.61	89.80	-46	8,803	-0.52%
2021/04/15	16	88.46	63	89.23	89.30	-47	8,847	-0.53%
2021/04/14	177	88.21	108	88.97	87.40	69	8,872	0.78%	大買/大賣/
2021/04/13	89	90.10	113	89.73	88.10	-24	8,858	-0.27%	大賣/
2021/04/12	0	0.00	44	90.33	90.00	-44	8,845	-0.50%
2021/04/09	57	90.73	307	93.06	90.70	-250	8,899	-2.81%	大賣/鉅額交易
2021/04/08	350	92.00	116	91.93	93.30	234	8,771	2.67%	大買/大賣/鉅額交易
2021/04/07	99	88.87	23	89.34	89.20	76	8,521	0.89%
2021/04/06	42	89.37	76	89.81	87.70	-34	8,521	-0.40%
2021/04/01	30	89.91	4	89.90	89.70	26	8,460	0.31%
2021/03/31	9	89.09	0	0.00	89.30	9	8,378	0.11%
2021/03/30	15	88.82	82	89.14	88.90	-67	8,353	-0.80%
2021/03/29	23	88.55	80	88.84	88.80	-57	8,334	-0.68%
2021/03/26	75	88.02	35	87.37	88.20	40	8,323	0.48%
2021/03/25	12	86.93	30	87.04	86.30	-18	8,295	-0.22%
2021/03/24	46	87.82	13	88.01	87.50	33	8,304	0.40%
2021/03/23	115	87.65	86	87.30	87.10	29	8,284	0.35%	大買/
2021/03/22	72	88.89	236	89.93	88.80	-164	8,227	-1.99%	大賣/鉅額交易
2021/03/19	52	90.94	127	91.15	91.10	-75	8,208	-0.91%	大賣/
2021/03/18	217	90.85	56	91.55	91.20	161	8,174	1.97%	大買/鉅額交易
2021/03/17	24	89.58	51	90.66	89.30	-27	8,218	-0.33%
2021/03/16	386	90.31	183	90.40	89.90	203	8,359	2.43%	大買/大賣/鉅額交易
2021/03/15	16	89.90	18	90.01	88.80	-2	8,476	-0.02%
2021/03/12	4	89.75	37	89.79	89.10	-33	8,447	-0.39%
2021/03/11	200	92.09	205	92.91	90.10	-5	8,423	-0.06%	大買/大賣/
2021/03/10	256	90.64	265	90.20	90.40	-9	8,239	-0.11%	大買/大賣/
2021/03/09	66	86.99	253	87.87	89.20	-187	8,160	-2.29%	大賣/鉅額交易
2021/03/08	78	89.04	106	89.38	87.00	-28	8,088	-0.35%	大賣/
2021/03/05	206	90.11	247	90.67	88.10	-41	8,016	-0.51%	大買/大賣/
2021/03/04	114	86.14	123	87.56	86.10	-9	7,670	-0.12%	大買/大賣/
2021/03/03	227	89.18	296	90.20	89.80	-69	7,702	-0.90%	大買/大賣/
2021/03/02	191	89.29	102	91.61	88.90	89	7,600	1.17%	大買/大賣/
2021/02/26	176	90.17	209	91.17	92.00	-33	7,479	-0.44%	大買/大賣/
2021/02/25	257	91.11	224	91.18	89.70	33	7,279	0.45%	大買/大賣/
2021/02/24	13	94.54	50	94.72	90.70	-37	7,132	-0.52%
2021/02/23	216	93.12	202	92.96	93.20	14	6,872	0.20%	大買/大賣/
2021/02/22	19	95.97	37	96.71	95.80	-18	6,549	-0.27%
2021/02/19	242	90.10	739	89.34	94.00	-497	5,820	-8.54%	大買/大賣/鉅額交易
2021/02/18	914	84.84	274	82.79	85.50	640	4,952	12.92%	大買/大賣/鉅額交易
2021/02/17	35	76.08	68	76.56	77.80	-33	4,570	-0.72%
2021/02/05	53	76.94	128	76.34	75.60	-75	4,508	-1.66%	大賣/
2021/02/04	138	76.56	131	77.10	77.10	7	4,465	0.16%	大買/大賣/
2021/02/03	64	76.13	21	76.56	75.70	43	4,357	0.99%
2021/02/02	8	73.14	1	72.70	72.40	7	4,182	0.17%
2021/02/01	9	72.17	25	72.73	72.30	-16	4,219	-0.38%
2021/01/29	88	76.06	125	77.21	73.80	-37	4,167	-0.89%	大賣/
2021/01/28	63	75.00	26	75.18	74.30	37	4,016	0.92%
2021/01/27	9	74.09	88	75.23	74.80	-79	3,975	-1.99%
2021/01/26	72	75.04	56	74.25	72.90	16	3,935	0.41%
2021/01/25	50	73.98	32	73.89	73.90	18	3,903	0.46%
2021/01/22	31	72.76	37	71.74	73.20	-6	3,877	-0.15%
2021/01/21	65	71.78	46	72.47	71.00	19	3,846	0.49%
2021/01/20	6	72.70	93	73.54	72.10	-87	3,809	-2.28%
2021/01/19	11	74.81	42	74.89	75.20	-31	3,750	-0.83%
2021/01/18	35	72.92	31	73.51	73.80	4	3,709	0.11%
2021/01/15	24	76.78	7	76.07	75.50	17	3,670	0.46%
2021/01/14	6	77.32	11	77.81	77.70	-5	3,619	-0.14%
2021/01/13	15	77.17	7	77.13	76.70	8	3,590	0.22%
2021/01/12	143	76.72	31	78.22	76.10	112	3,555	3.15%	大買/鉅額交易
2021/01/11	76	79.88	120	79.30	79.90	-44	3,465	-1.27%	大賣/
2021/01/08	79	77.66	89	77.59	77.60	-10	3,298	-0.30%
2021/01/07	44	77.18	104	75.34	77.10	-60	3,212	-1.87%	大賣/
2021/01/06	82	77.12	3	75.27	74.60	79	3,156	2.50%
2021/01/05	50	77.41	18	77.82	77.50	32	3,075	1.04%
2021/01/04	55	75.20	127	77.36	78.00	-72	3,019	-2.38%	大賣/
2020/12/31	6	74.40	4	74.40	73.90	2	2,905	0.07%
2020/12/30	0	0.00	16	74.11	74.30	-16	2,885	-0.55%
2020/12/29	33	74.04	32	74.64	73.70	1	2,867	0.03%
2020/12/28	18	73.07	0	0.00	73.00	18	2,810	0.64%
2020/12/25	0	0.00	10	72.89	72.70	-10	2,798	-0.36%
2020/12/24	13	72.71	25	72.61	72.70	-12	2,779	-0.43%
2020/12/23	19	71.18	6	71.47	71.70	13	2,781	0.47%
2020/12/22	46	72.07	0	0.00	70.20	46	2,781	1.65%
2020/12/21	0	0.00	26	72.21	72.20	-26	2,772	-0.94%
2020/12/18	50	73.85	49	73.99	73.60	1	2,747	0.04%
2020/12/17	17	72.19	22	72.45	72.30	-5	2,701	-0.19%
2020/12/16	32	73.33	21	72.90	72.50	11	2,699	0.41%
2020/12/15	124	72.86	77	73.62	72.20	47	2,672	1.76%	大買/
2020/12/14	48	76.60	4	76.60	75.50	44	2,592	1.70%
2020/12/11	17	76.84	36	79.04	77.20	-19	2,545	-0.75%
2020/12/10	10	78.28	37	79.27	79.90	-27	2,382	-1.13%
2020/12/09	74	76.80	137	76.67	78.80	-63	2,176	-2.89%	大賣/
2020/12/08	8	73.29	13	73.55	73.30	-5	1,938	-0.26%
2020/12/07	56	73.06	21	72.51	72.50	35	1,922	1.82%
2020/12/04	54	73.95	16	73.91	73.70	38	1,889	2.01%
2020/12/03	3	76.10	61	74.19	74.20	-58	1,868	-3.10%
2020/12/02	60	73.42	37	73.77	73.90	23	1,793	1.28%
2020/12/01	51	72.63	4	72.78	72.40	47	1,747	2.69%
2020/11/30	45	74.27	79	73.82	73.20	-34	1,727	-1.97%
2020/11/27	14	71.23	17	72.46	74.00	-3	1,682	-0.18%
2020/11/26	1	70.90	1	70.80	70.70	0	1,507	0.00%
2020/11/25	2	71.05	0	0.00	70.20	2	1,493	0.13%
2020/11/24	17	71.04	15	70.73	70.60	2	1,471	0.14%
2020/11/23	0	0.00	12	70.18	69.70	-12	1,450	-0.83%
2020/11/20	5	69.76	8	69.55	70.00	-3	1,459	-0.21%
2020/11/19	14	69.75	0	0.00	69.30	14	1,458	0.96%
2020/11/18	18	70.53	69	71.31	70.30	-51	1,453	-3.51%
2020/11/17	15	69.36	8	69.50	69.40	7	1,379	0.51%
2020/11/16	42	69.28	10	68.92	68.70	32	1,424	2.25%
2020/11/13	5	68.80	25	68.88	68.90	-20	1,413	-1.42%
2020/11/12	44	69.42	2	69.00	69.00	42	1,426	2.94%
2020/11/11	19	68.57	37	68.55	68.80	-18	1,410	-1.28%
2020/11/10	3	67.40	122	68.47	68.50	-119	1,405	-8.47%	大賣/鉅額交易
2020/11/09	23	67.08	81	66.50	67.90	-58	1,366	-4.25%
2020/11/06	0	0.00	10	65.18	64.70	-10	1,330	-0.75%
2020/11/05	0	0.00	13	64.84	64.90	-13	1,371	-0.95%
2020/11/03	34	64.87	0	0.00	64.70	34	1,411	2.41%
2020/11/02	21	62.98	30	63.01	63.00	-9	1,442	-0.62%
2020/10/30	9	63.81	1	64.00	63.60	8	1,485	0.54%
2020/10/29	0	0.00	19	62.85	63.90	-19	1,514	-1.25%
2020/10/28	0	0.00	15	64.81	64.10	-15	1,529	-0.98%
2020/10/27	7	65.14	1	64.80	65.00	6	1,540	0.39%
2020/10/26	0	0.00	3	65.50	64.90	-3	1,581	-0.19%
2020/10/23	18	65.01	4	65.13	65.20	14	1,610	0.87%
2020/10/22	8	65.68	13	66.11	65.30	-5	1,660	-0.30%
2020/10/21	8	66.51	2	66.35	66.40	6	1,705	0.35%
2020/10/20	0	0.00	7	65.74	65.90	-7	1,770	-0.40%
2020/10/19	0	0.00	2	64.90	65.70	-2	1,809	-0.11%
2020/10/16	0	0.00	1	65.50	64.80	-1	1,906	-0.05%
2020/10/15	9	65.97	4	66.25	65.60	5	1,973	0.25%
2020/10/14	44	66.05	16	66.19	66.60	28	1,992	1.41%
2020/10/13	2	64.40	0	0.00	64.70	2	2,014	0.10%
2020/10/12	2	65.30	0	0.00	65.30	2	2,061	0.10%
2020/10/08	0	0.00	5	66.02	66.00	-5	2,110	-0.24%
2020/10/07	2	65.40	0	0.00	65.60	2	2,182	0.09%
2020/10/06	43	65.47	0	0.00	65.40	43	2,244	1.92%
2020/10/05	0	0.00	5	64.48	64.70	-5	2,411	-0.21%
2020/09/30	0	0.00	6	63.80	64.40	-6	2,637	-0.23%
2020/09/29	2	64.90	12	64.13	64.10	-10	3,243	-0.31%
2020/09/28	20	64.53	0	0.00	65.30	20	3,547	0.56%
2020/09/25	0	0.00	82	62.57	62.20	-82	3,596	-2.28%
2020/09/24	0	0.00	7	64.94	63.90	-7	3,593	-0.19%
2020/09/23	1	66.50	3	66.40	65.80	-2	3,587	-0.06%
2020/09/22	0	0.00	14	66.19	66.10	-14	3,637	-0.38%
2020/09/21	0	0.00	9	67.53	67.10	-9	3,647	-0.25%
2020/09/18	0	0.00	3	68.00	68.10	-3	3,653	-0.08%
2020/09/17	28	67.73	0	0.00	67.90	28	3,672	0.76%
2020/09/16	74	67.50	0	0.00	66.90	74	3,674	2.01%
2020/09/15	6	66.72	0	0.00	66.80	6	3,674	0.16%
2020/09/14	13	65.61	2	66.30	66.30	11	3,807	0.29%
2020/09/11	1	63.80	19	64.06	64.00	-18	3,815	-0.47%
2020/09/10	19	65.37	5	64.96	64.40	14	3,849	0.36%
2020/09/09	1	64.60	0	0.00	64.60	1	3,879	0.03%
2020/09/07	8	66.31	3	66.00	65.70	5	3,931	0.13%
2020/09/03	0	0.00	37	67.74	67.50	-37	4,170	-0.89%
2020/09/02	74	67.48	48	68.07	68.20	26	4,182	0.62%
2020/09/01	3	65.60	24	65.40	65.50	-21	4,161	-0.50%
2020/08/31	0	0.00	5	66.34	66.00	-5	4,173	-0.12%
2020/08/28	0	0.00	1	66.00	66.10	-1	4,203	-0.02%
2020/08/27	0	0.00	1	67.00	66.10	-1	4,267	-0.02%
2020/08/26	0	0.00	1	65.50	66.60	-1	4,415	-0.02%
2020/08/25	1	65.20	2	65.50	65.30	-1	4,424	-0.02%
2020/08/24	0	0.00	2	63.90	64.30	-2	4,426	-0.05%
2020/08/21	4	65.10	0	0.00	65.00	4	4,434	0.09%
2020/08/20	6	64.98	6	64.60	63.60	0	4,430	0.00%
2020/08/19	0	0.00	87	69.32	68.50	-87	4,386	-1.98%
2020/08/18	4	70.90	6	70.37	70.30	-2	4,369	-0.05%
2020/08/17	37	71.17	8	70.73	70.80	29	4,367	0.66%
2020/08/14	50	70.50	48	70.26	70.70	2	4,370	0.05%
2020/08/13	10	70.71	0	0.00	70.00	10	4,368	0.23%
2020/08/12	0	0.00	22	70.09	69.90	-22	4,365	-0.50%
2020/08/11	24	70.10	1	71.20	71.10	23	4,377	0.53%
2020/08/10	0	0.00	28	70.86	69.90	-28	4,387	-0.64%
2020/08/07	0	0.00	2.7	71.33	70.80	-2.7	4,407	-0.06%
2020/08/06	68	71.84	0	0.00	71.60	68	4,397	1.55%
2020/08/05	76	70.95	16	71.23	71.30	60	4,403	1.36%
2020/08/04	0	0.00	28	70.10	69.90	-28	4,400	-0.64%
2020/08/03	25	68.85	0	0.00	69.00	25	4,527	0.55%
2020/07/31	15	69.09	0	0.00	69.00	15	4,580	0.33%
2020/07/30	0	0.00	2	69.30	69.40	-2	4,592	-0.04%
2020/07/29	22	67.89	0	0.00	68.50	22	4,577	0.48%
2020/07/28	31	67.70	26	68.22	67.30	5	4,577	0.11%
2020/07/27	0	0.00	68	69.50	69.00	-68	4,590	-1.48%
2020/07/24	20	71.00	20	70.59	70.40	0	4,594	0.00%
2020/07/23	27	72.76	65	72.84	72.30	-38	4,568	-0.83%
2020/07/22	97	73.70	51	72.67	73.00	46	4,581	1.00%
2020/07/21	4	72.30	61	71.91	72.00	-57	4,496	-1.27%
2020/07/20	8	71.06	0	0.00	71.00	8	4,452	0.18%
2020/07/17	11	71.92	20	71.44	71.20	-9	4,448	-0.20%
2020/07/16	9	71.48	49	71.59	71.50	-40	4,457	-0.90%
2020/07/15	29	72.24	14	72.11	71.20	15	4,439	0.34%
2020/07/14	16	74.11	64	73.84	72.60	-48	4,456	-1.08%
2020/07/13	80	75.74	63	75.88	75.20	17	4,414	0.39%
2020/07/10	64	76.45	79	77.12	75.00	-15	4,421	-0.34%
2020/07/09	30	79.61	10	81.90	79.90	20	4,363	0.46%
2020/07/08	31	78.99	143	79.91	81.40	-112	4,194	-2.67%	大賣/鉅額交易
2020/07/07	104	72.42	35	75.05	77.10	69	3,612	1.91%	大買/
2020/07/06	72	71.75	3	71.40	72.10	69	3,368	2.05%
2020/07/03	5	71.34	5	70.64	70.60	0	3,365	0.00%
2020/07/02	1	71.70	7	71.29	71.20	-6	3,431	-0.17%
2020/07/01	6	71.07	0	0.00	71.00	6	3,440	0.17%
2020/06/30	45	69.89	0	0.00	70.10	45	3,412	1.32%
2020/06/29	0	0.00	28	68.92	68.80	-28	3,425	-0.82%
2020/06/24	0	0.00	43	70.06	70.20	-43	3,431	-1.25%
2020/06/23	0	0.00	86	70.26	70.10	-86	3,459	-2.49%
2020/06/22	30	70.61	20	70.46	70.70	10	3,480	0.29%
2020/06/19	87	71.56	0	0.00	70.00	87	3,529	2.47%
2020/06/18	41	70.78	0	0.00	70.70	41	3,433	1.19%
2020/06/17	19	71.08	23	70.39	70.30	-4	3,447	-0.12%
2020/06/16	33	69.00	2	69.45	69.70	31	3,475	0.89%
2020/06/15	46	68.44	0	0.00	68.00	46	3,541	1.30%
2020/06/12	0	0.00	6	67.82	68.80	-6	3,559	-0.17%
2020/06/11	10	71.78	17	71.64	69.90	-7	3,586	-0.20%
2020/06/10	62	73.76	78	74.03	72.20	-16	3,590	-0.45%
2020/06/09	0	0.00	44	71.70	72.40	-44	3,506	-1.25%
2020/06/08	1	72.00	41	72.10	71.50	-40	3,570	-1.12%
2020/06/05	41	72.04	3	71.50	72.50	38	3,567	1.07%
2020/06/04	3	71.77	50	71.84	71.40	-47	3,593	-1.31%
2020/06/03	0	0.00	62	73.54	72.40	-62	3,618	-1.71%
2020/06/02	84	71.67	127	71.16	72.30	-43	3,568	-1.21%	大賣/
2020/06/01	57	70.20	0	0.00	70.60	57	3,436	1.66%
2020/05/29	1	68.70	0	0.00	68.50	1	3,434	0.03%
2020/05/22	0	0.00	60	68.68	68.10	-60	3,694	-1.62%
2020/05/21	44	69.82	9	69.40	69.60	35	3,740	0.94%
2020/05/20	20	68.82	0	0.00	68.20	20	3,767	0.53%
2020/05/19	16	67.87	0	0.00	68.00	16	3,884	0.41%
2020/05/18	15	67.37	36	67.12	67.30	-21	4,012	-0.52%
2020/05/15	67	67.67	18	67.77	67.20	49	4,013	1.22%
2020/05/14	15	69.85	2	70.20	68.80	13	4,008	0.32%
2020/05/13	9	71.20	0	0.00	70.80	9	4,004	0.22%
2020/05/12	13	71.01	57	71.26	71.00	-44	4,052	-1.09%
2020/05/11	2	70.25	4	70.48	70.90	-2	4,099	-0.05%
2020/05/08	9	72.91	82	72.26	70.70	-73	4,087	-1.79%
2020/05/07	14	72.19	24	73.65	74.60	-10	3,973	-0.25%
2020/05/06	4	71.43	2	71.65	71.30	2	3,944	0.05%
2020/05/05	5	71.38	48	71.24	71.20	-43	3,964	-1.08%
2020/05/04	47	70.85	88	70.85	70.70	-41	4,041	-1.01%
2020/04/30	58	72.64	37	72.65	72.60	21	4,096	0.51%
2020/04/29	28	71.26	72	71.56	71.30	-44	4,105	-1.07%
2020/04/28	12	71.29	181	70.94	70.40	-169	4,132	-4.09%	大賣/鉅額交易
2020/04/27	53	69.65	17	70.32	70.40	36	4,228	0.85%
2020/04/24	6	68.63	34	68.81	68.20	-28	4,231	-0.66%
2020/04/23	30	68.94	21	68.73	68.50	9	4,294	0.21%
2020/04/22	11	67.56	18	67.67	68.50	-7	4,402	-0.16%
2020/04/21	11	69.99	33	68.18	67.50	-22	4,488	-0.49%
2020/04/20	62	69.85	12	70.26	70.40	50	4,530	1.10%
2020/04/16	6	69.60	41	70.14	69.70	-35	4,725	-0.74%
2020/04/15	93	69.94	58	70.01	70.10	35	4,829	0.72%
2020/04/14	0	0.00	13	68.54	69.70	-13	4,917	-0.26%
2020/04/13	62	68.10	49	68.02	67.40	13	5,160	0.25%
2020/04/10	0	0.00	14	67.58	66.80	-14	5,536	-0.25%
2020/04/09	1	69.10	83	68.12	67.30	-82	5,868	-1.40%
2020/04/08	73	68.32	74	67.43	68.40	-1	6,121	-0.02%
2020/04/07	143	66.03	70	65.46	66.60	73	6,268	1.16%	大買/
2020/04/06	24	62.52	1	61.90	62.40	23	6,416	0.36%
2020/04/01	2	61.80	1	61.70	62.00	1	6,722	0.01%
2020/03/31	0	0.00	44	62.68	61.00	-44	7,310	-0.60%
2020/03/30	19	59.45	7	60.76	61.90	12	7,651	0.16%
2020/03/27	36	62.78	89	62.74	61.00	-53	7,928	-0.67%
2020/03/26	44	61.09	84	61.18	61.80	-40	8,385	-0.48%
2020/03/25	13	62.00	27	61.81	61.60	-14	8,673	-0.16%
2020/03/24	46	58.74	14	59.23	58.90	32	8,750	0.37%
2020/03/20	88	55.74	97	56.07	57.50	-9	9,195	-0.10%
2020/03/19	176	54.44	201	54.20	52.30	-25	9,238	-0.27%	大買/大賣/
2020/03/18	20	61.10	31	60.88	58.10	-11	9,165	-0.12%
2020/03/17	35	61.44	197	61.64	60.20	-162	9,235	-1.75%	大賣/鉅額交易
2020/03/16	134	65.76	131	65.66	62.00	3	9,171	0.03%	大買/大賣/
2020/03/13	222	64.73	54	66.58	68.00	168	9,102	1.85%	大買/鉅額交易
2020/03/12	14	71.73	14	72.66	71.00	0	9,013	0.00%
2020/03/11	0	0.00	14	80.84	78.50	-14	8,929	-0.16%
2020/03/10	3	77.30	0	0.00	80.80	3	8,950	0.03%
2020/03/09	0	0.00	104	79.72	79.00	-104	8,906	-1.17%	大賣/鉅額交易
2020/03/06	0	0.00	43	83.07	83.20	-43	8,846	-0.49%
2020/03/04	0	0.00	25	82.61	83.70	-25	8,817	-0.28%
2020/03/03	95	83.97	4	83.75	83.70	91	8,805	1.03%
2020/03/02	40	82.66	79	82.56	81.50	-39	8,759	-0.45%
2020/02/27	115	84.73	12	86.01	83.70	103	8,723	1.18%	大買/鉅額交易
2020/02/26	57	89.69	0	0.00	88.30	57	8,644	0.66%
2020/02/25	44	90.12	79	90.45	90.30	-35	8,605	-0.41%
2020/02/24	41	89.86	0	0.00	91.90	41	8,532	0.48%
2020/02/20	0	0.00	35	91.79	91.00	-35	8,474	-0.41%
2020/02/19	0	0.00	6	92.00	92.10	-6	8,358	-0.07%
2020/02/17	0	0.00	4	88.00	88.40	-4	8,238	-0.05%
2020/02/14	4	88.40	0	0.00	88.80	4	8,215	0.05%
2020/02/04	0	0.00	2	87.15	87.60	-2	8,089	-0.02%
2020/02/03	2	82.60	4	82.30	84.80	-2	8,065	-0.02%
2020/01/31	4	84.60	0	0.00	86.50	4	8,256	0.05%
2020/01/30	0	0.00	137	88.72	86.60	-137	8,282	-1.65%	大賣/鉅額交易
2020/01/20	144	95.83	7	96.16	96.20	137	8,158	1.68%	大買/鉅額交易
2020/01/17	22	96.20	56	96.44	95.00	-34	8,174	-0.42%
2020/01/16	210	96.08	175	95.87	96.60	35	8,264	0.42%	大買/大賣/
2020/01/14	0	0.00	4	98.30	98.30	-4	8,055	-0.05%
2020/01/10	0	0.00	1	98.70	97.00	-1	7,897	-0.01%
2020/01/09	0	0.00	6	100.50	100.50	-6	7,686	-0.08%
2020/01/02	130	109.48	0	0.00	108.50	130	6,306	2.06%	大買/鉅額交易
2019/12/30	0	0.00	32	105.67	105.50	-32	5,801	-0.55%
2019/09/20	0	0.00	692	80.37	80.70	-692	4,061	-17.04%	大賣/鉅額交易
2019/09/19	0	0.00	937	80.94	80.40	-937	4,033	-23.23%	大賣/鉅額交易
2019/09/18	0	0.00	658	81.54	81.50	-658	4,017	-16.38%	大賣/鉅額交易
2019/08/30	77	85.70	0	0.00	85.70	77	4,851	1.59%
2019/08/13	0	0.00	150	82.68	80.70	-150	4,238	-3.54%	大賣/鉅額交易
2019/08/12	150	82.74	0	0.00	82.90	150	4,208	3.56%	大買/鉅額交易
2019/08/02	9	81.14	0	0.00	80.60	9	4,196	0.21%
2019/07/23	0	0.00	46	84.80	84.80	-46	4,307	-1.07%
2019/06/05	10	72.97	0	0.00	72.30	10	8,025	0.12%
2019/04/18	316	92.17	0	0.00	92.50	316	10,755	2.94%	大買/鉅額交易
2019/04/08	0	0.00	316	96.50	96.50	-316	10,221	-3.09%	大賣/鉅額交易
2019/04/01	5	99.90	0	0.00	97.40	5	9,895	0.05%
2019/03/20	23	82.30	0	0.00	82.30	23	6,741	0.34%
2019/03/15	0	0.00	30	79.36	78.80	-30	6,244	-0.48%
2019/03/11	36	75.07	0	0.00	74.90	36	5,819	0.62%
2019/02/26	0	0.00	34	78.20	77.50	-34	6,118	-0.56%
2019/02/21	21	80.05	0	0.00	79.70	21	6,066	0.35%
2019/02/13	0	0.00	5	76.12	74.80	-5	5,440	-0.09%
2019/02/12	106	75.32	0	0.00	75.00	106	5,329	1.99%	大買/鉅額交易
2019/02/11	94	74.42	0	0.00	74.80	94	5,362	1.75%
2019/01/23	0	0.00	221	72.98	72.50	-221	6,125	-3.61%	大賣/鉅額交易
2019/01/22	4	73.00	0	0.00	73.00	4	6,136	0.07%
2019/01/02	24	67.16	0	0.00	67.00	24	4,968	0.48%
2018/12/21	0	0.00	24	64.59	64.60	-24	5,238	-0.46%
2018/12/14	19	67.50	0	0.00	67.50	19	5,358	0.35%
2018/11/13	0	0.00	8	59.01	62.20	-8	4,617	-0.17%
2018/09/28	0	0.00	13	72.30	72.30	-13	5,050	-0.26%
2018/09/27	25	72.42	0	0.00	71.70	25	5,147	0.49%
2018/09/06	9	79.80	0	0.00	79.80	9	5,571	0.16%
2018/09/05	58	81.01	0	0.00	80.20	58	5,869	0.99%
2018/08/31	8	80.80	0	0.00	80.80	8	7,235	0.11%
2018/08/09	0	0.00	13	90.52	90.80	-13	8,330	-0.16%
2018/03/21	0	0.00	6	111.00	111.50	-6	11,799	-0.05%
2018/03/14	0	0.00	6	106.00	107.00	-6	11,310	-0.05%
2018/03/01	41	109.46	0	0.00	110.00	41	11,933	0.34%
2018/02/09	0	0.00	17	91.27	96.00	-17	12,282	-0.14%
2018/01/26	0	0.00	18	115.75	116.00	-18	11,783	-0.15%
2018/01/24	0	0.00	166	100.60	105.50	-166	10,980	-1.51%	大賣/鉅額交易
2018/01/08	0	0.00	7	97.50	97.50	-7	14,563	-0.05%
2018/01/02	0	0.00	41	94.57	98.40	-41	16,449	-0.25%