盛達 (3027)-港商野村券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	34.78	33.95	-10	507	-1.97%
2024/11/19	4	33.60	1	33.65	33.60	3	536	0.56%
2024/11/18	0	0.00	10	33.46	33.50	-10	568	-1.76%
2024/11/15	2	34.30	0	0.00	34.15	2	568	0.35%
2024/11/14	24	34.95	36	35.23	34.15	-12	569	-2.11%
2024/11/13	56	35.62	55	34.93	34.10	1	552	0.18%
2024/11/12	0	0.00	3	33.18	33.00	-3	515	-0.58%
2024/11/08	3	33.80	0	0.00	33.75	3	518	0.58%
2024/11/07	8	34.43	0	0.00	34.10	8	524	1.52%
2024/11/05	3	33.77	0	0.00	33.60	3	538	0.56%
2024/11/04	0	0.00	1	33.70	33.55	-1	571	-0.17%
2024/11/01	9	33.69	1	33.80	34.05	8	587	1.36%
2024/10/29	1	34.05	1	33.80	33.40	0	600	0.00%
2024/10/28	1	34.85	0	0.00	34.15	1	603	0.17%
2024/10/25	0	0.00	1	35.55	35.05	-1	606	-0.16%
2024/10/24	68	35.41	0	0.00	34.90	68	618	10.99%
2024/10/22	20	34.87	0	0.00	35.35	20	643	3.11%
2024/10/21	5	35.00	0	0.00	34.80	5	681	0.73%
2024/10/18	14	34.91	0	0.00	34.75	14	699	2.00%
2024/10/17	5	35.46	0	0.00	35.45	5	700	0.71%
2024/10/16	9	35.23	0	0.00	35.20	9	711	1.26%
2024/10/15	0	0.00	7	35.99	35.55	-7	717	-0.98%
2024/10/14	14	35.56	0	0.00	35.90	14	723	1.93%
2024/10/11	19	35.71	5	36.19	35.60	14	733	1.91%
2024/10/09	13	36.47	14	36.50	36.30	-1	744	-0.13%
2024/10/08	0	0.00	12	38.05	37.05	-12	747	-1.61%
2024/10/07	0	0.00	3	38.45	38.20	-3	752	-0.40%
2024/10/04	42	37.37	21	38.29	37.45	21	750	2.80%
2024/10/01	15	38.84	23	37.43	38.50	-8	734	-1.09%
2024/09/26	4	36.00	0	0.00	35.55	4	951	0.42%
2024/09/25	2	35.50	0	0.00	35.55	2	953	0.21%
2024/09/24	7	35.26	0	0.00	35.15	7	963	0.73%
2024/09/23	15	35.41	0	0.00	35.80	15	989	1.52%
2024/09/20	4	34.78	2	34.70	34.70	2	985	0.20%
2024/09/19	8	34.30	2	34.15	34.65	6	984	0.61%
2024/09/18	8	34.60	0	0.00	33.75	8	989	0.81%
2024/09/16	1	34.25	0	0.00	34.10	1	991	0.10%
2024/09/13	26	33.99	0	0.00	34.10	26	999	2.60%
2024/09/12	21	33.81	0	0.00	33.65	21	1,005	2.09%
2024/09/11	10	33.24	1	33.85	33.05	9	1,008	0.89%
2024/09/10	12	34.58	0	0.00	33.70	12	1,025	1.17%
2024/09/09	33	34.58	0	0.00	35.00	33	1,036	3.18%
2024/09/06	3	34.57	0	0.00	34.35	3	1,046	0.29%
2024/09/05	17	35.87	10	35.32	34.75	7	1,053	0.66%
2024/09/04	17	35.50	24	35.50	35.20	-7	1,070	-0.65%
2024/09/02	20	37.36	2	36.70	37.35	18	1,073	1.68%
2024/08/30	6	36.68	0	0.00	36.60	6	1,077	0.56%
2024/08/29	4	35.95	5	36.19	36.05	-1	1,126	-0.09%
2024/08/21	7	37.61	16	38.20	38.45	-9	1,174	-0.77%
2024/08/20	0	0.00	11	38.08	37.75	-11	1,140	-0.96%
2024/08/09	10	34.80	42	35.18	35.10	-32	1,189	-2.69%
2024/08/08	53	34.18	6	34.35	34.10	47	1,194	3.94%
2024/08/07	15	33.20	27	34.20	34.60	-12	1,197	-1.00%
2024/08/06	44	31.40	0	0.00	32.05	44	1,212	3.63%
2024/08/05	47	33.60	0	0.00	33.50	47	1,203	3.90%
2024/08/02	9	38.34	0	0.00	37.20	9	1,208	0.74%
2024/07/31	0	0.00	10	38.32	38.40	-10	1,236	-0.81%
2024/07/30	0	0.00	6	38.30	39.10	-6	1,266	-0.47%
2024/07/29	0	0.00	6	39.53	38.60	-6	1,282	-0.47%
2024/07/23	6	40.70	27	40.79	41.05	-21	1,334	-1.57%
2024/07/22	20	40.68	50	40.04	40.70	-30	1,365	-2.20%
2024/07/19	18	40.50	10	40.18	40.30	8	1,378	0.58%
2024/07/18	16	40.04	0	0.00	39.75	16	1,535	1.04%
2024/07/17	3	40.95	1	40.90	40.40	2	1,637	0.12%
2024/07/15	0	0.00	16	39.83	39.60	-16	2,169	-0.74%
2024/07/12	12	40.36	2	40.45	40.00	10	2,298	0.44%
2024/07/11	13	40.50	31	40.43	40.20	-18	2,737	-0.66%
2024/07/09	37	40.56	11	40.63	40.55	26	3,190	0.81%
2024/07/08	18	41.30	10	41.57	41.10	8	3,243	0.25%
2024/07/05	5	42.36	10	42.14	42.10	-5	3,257	-0.15%
2024/07/04	0	0.00	4	42.06	41.80	-4	3,261	-0.12%
2024/07/03	0	0.00	78	44.08	42.90	-78	3,250	-2.40%
2024/07/02	37	43.15	33	43.00	43.15	4	3,170	0.13%
2024/07/01	1	39.80	0	0.00	39.25	1	3,073	0.03%
2024/06/28	0	0.00	4	40.05	39.80	-4	3,131	-0.13%
2024/06/27	0	0.00	30	40.62	39.90	-30	3,150	-0.95%
2024/06/25	10	38.82	12	38.88	39.25	-2	3,201	-0.06%
2024/06/24	0	0.00	17	39.09	38.80	-17	3,332	-0.51%
2024/06/21	6	39.49	0	0.00	39.35	6	3,357	0.18%
2024/06/20	0	0.00	11	39.42	39.35	-11	3,394	-0.32%
2024/06/19	0	0.00	11	39.97	39.50	-11	3,426	-0.32%
2024/06/18	0	0.00	19	40.69	40.15	-19	3,431	-0.55%
2024/06/17	8	39.83	23	40.93	40.80	-15	3,432	-0.44%
2024/06/14	28	39.67	19	40.24	39.95	9	3,413	0.26%
2024/06/13	20	38.30	10	39.00	38.80	10	3,409	0.29%
2024/06/12	1	38.70	8	38.42	38.30	-7	3,407	-0.21%
2024/06/11	0	0.00	19	39.44	38.60	-19	3,415	-0.56%
2024/06/07	3	40.05	0	0.00	40.50	3	3,453	0.09%
2024/06/06	0	0.00	28	40.24	39.75	-28	3,475	-0.81%
2024/06/05	15	40.25	0	0.00	40.10	15	3,488	0.43%
2024/06/04	47	39.94	12	39.95	39.40	35	3,522	0.99%
2024/06/03	0	0.00	4	42.15	41.65	-4	3,508	-0.11%
2024/05/31	0	0.00	11	42.15	41.95	-11	3,542	-0.31%
2024/05/30	0	0.00	11	42.35	42.10	-11	3,635	-0.30%
2024/05/27	9	43.06	9	43.10	43.10	0	3,765	0.00%
2024/05/24	20	41.28	5	41.23	42.05	15	3,822	0.39%
2024/05/23	11	42.40	15	42.53	41.60	-4	3,933	-0.10%
2024/05/21	0	0.00	9	43.44	43.35	-9	3,973	-0.23%
2024/05/20	9	42.43	7	42.44	42.55	2	4,061	0.05%
2024/05/17	11	42.24	0	0.00	42.30	11	4,082	0.27%
2024/05/16	5	42.95	16	42.81	42.35	-11	4,096	-0.27%
2024/05/15	13	43.00	27	43.09	42.80	-14	4,115	-0.34%
2024/05/14	0	0.00	4	43.48	43.00	-4	4,142	-0.10%
2024/05/13	6	43.05	10	43.40	42.90	-4	4,135	-0.10%
2024/05/10	0	0.00	49	43.48	43.15	-49	4,133	-1.19%
2024/05/09	3	44.97	68	44.39	43.55	-65	4,112	-1.58%
2024/05/08	0	0.00	25	44.92	45.00	-25	4,090	-0.61%
2024/05/07	71	44.65	13	44.10	45.20	58	4,074	1.42%
2024/05/06	25	44.07	22	44.05	43.95	3	4,050	0.07%
2024/05/03	7	45.12	11	45.00	44.10	-4	4,036	-0.10%
2024/05/02	37	45.05	1	45.15	45.05	36	4,011	0.90%
2024/04/30	0	0.00	3	45.30	45.30	-3	3,990	-0.08%
2024/04/29	0	0.00	4	46.63	45.05	-4	3,970	-0.10%
2024/04/26	13	47.38	23	47.64	46.15	-10	3,924	-0.25%
2024/04/25	4	48.28	6	48.46	47.50	-2	3,876	-0.05%
2024/04/24	23	49.27	69	49.53	49.35	-46	3,827	-1.20%
2024/04/23	23	47.63	22	48.03	49.00	1	3,667	0.03%
2024/04/22	0	0.00	2	47.38	47.40	-2	3,578	-0.06%
2024/04/19	21	46.53	29	47.01	47.35	-8	3,391	-0.24%
2024/04/18	0	0.00	8	48.63	47.35	-8	3,078	-0.26%
2024/04/17	60	48.18	75	48.52	48.55	-15	2,948	-0.51%
2024/04/16	12	45.00	58	46.98	46.25	-46	2,505	-1.84%
2024/04/15	33	44.10	69	44.14	46.55	-36	2,182	-1.65%
2024/04/12	10	43.70	43	43.72	44.65	-33	2,050	-1.61%
2024/04/11	37	42.34	24	42.41	41.70	13	1,986	0.65%
2024/04/10	12	43.01	20	42.81	42.80	-8	1,961	-0.41%
2024/04/09	21	42.58	28	42.63	42.80	-7	1,957	-0.36%
2024/04/08	51	42.96	66	43.36	42.85	-15	1,961	-0.76%
2024/04/03	12	45.80	45	44.95	44.55	-33	1,924	-1.72%
2024/04/02	45	45.43	14	44.65	44.90	31	1,924	1.61%
2024/04/01	15	44.45	8	44.54	43.45	7	1,873	0.37%
2024/03/29	80	44.95	77	44.99	44.55	3	1,874	0.16%
2024/03/28	26	45.75	41	46.56	45.60	-15	1,856	-0.81%
2024/03/27	0	0.00	35	46.38	46.40	-35	1,809	-1.93%
2024/03/26	48	46.09	33	45.73	44.70	15	1,677	0.89%
2024/03/25	5	45.65	28	45.17	45.70	-23	1,650	-1.39%
2024/03/22	114	43.98	45	43.79	44.75	69	1,615	4.27%	大買/
2024/03/21	3	42.85	15	42.99	42.70	-12	1,584	-0.76%
2024/03/15	1	42.20	1	42.40	42.55	0	1,647	0.00%
2024/03/14	2	42.60	5	42.88	42.20	-3	1,647	-0.18%
2024/03/13	0	0.00	4	43.25	43.00	-4	1,642	-0.24%
2024/03/12	38	44.11	49	44.04	43.95	-11	1,625	-0.68%
2024/03/11	23	44.61	36	44.61	44.00	-13	1,625	-0.80%
2024/03/08	44	43.81	63	44.33	43.35	-19	1,654	-1.15%
2024/03/07	20	44.85	11	46.41	44.75	9	1,621	0.55%
2024/03/06	38	46.53	19	46.60	46.40	19	1,613	1.18%
2024/03/05	0	0.00	116	47.28	46.35	-116	1,598	-7.26%	大賣/鉅額交易
2024/03/04	3	45.75	10	45.98	46.80	-7	1,503	-0.47%
2024/03/01	9	46.50	9	46.89	46.45	0	1,467	0.00%
2024/02/29	3	46.68	85	47.23	47.05	-82	1,441	-5.69%
2024/02/27	117	46.25	16	45.84	46.55	101	1,369	7.38%	大買/鉅額交易
2024/02/26	0	0.00	85	46.76	45.60	-85	1,302	-6.53%
2024/02/23	66	45.36	31	45.59	45.30	35	1,187	2.95%
2024/02/22	21	45.29	30	45.46	45.10	-9	1,159	-0.78%
2024/02/21	89	45.32	67	45.27	45.85	22	1,125	1.96%
2024/02/20	69	43.40	12	43.25	43.55	57	1,029	5.54%
2024/02/19	0	0.00	9	43.10	42.90	-9	1,004	-0.90%
2024/02/16	66	42.54	9	41.60	42.85	57	991	5.75%
2024/02/15	54	41.30	0	0.00	41.40	54	969	5.57%
2024/02/05	14	39.26	14	39.11	39.10	0	974	0.00%
2024/02/02	0	0.00	23	39.06	38.65	-23	971	-2.37%
2024/02/01	16	38.31	0	0.00	38.40	16	968	1.65%
2024/01/31	11	38.26	0	0.00	38.30	11	968	1.14%
2024/01/30	9	38.30	7	38.62	38.20	2	968	0.21%
2024/01/29	7	38.70	0	0.00	38.75	7	971	0.72%
2024/01/26	0	0.00	4	38.54	38.25	-4	972	-0.41%
2024/01/25	0	0.00	16	38.80	38.60	-16	973	-1.64%
2024/01/24	8	39.69	0	0.00	39.25	8	964	0.83%
2024/01/23	7	39.80	2	39.65	39.50	5	975	0.51%
2024/01/19	0	0.00	11	39.02	38.90	-11	978	-1.12%
2024/01/18	0	0.00	15	39.00	38.90	-15	980	-1.53%
2024/01/17	0	0.00	10	39.90	39.20	-10	978	-1.02%
2024/01/16	36	41.08	16	41.21	40.65	20	966	2.07%
2024/01/15	52	41.09	2	42.05	41.75	50	951	5.25%
2024/01/12	0	0.00	11	39.52	39.20	-11	917	-1.20%
2024/01/11	6	40.42	16	39.85	39.85	-10	920	-1.09%
2024/01/10	0	0.00	3	40.35	40.05	-3	943	-0.32%
2024/01/09	0	0.00	27	41.20	40.90	-27	945	-2.86%
2024/01/08	85	42.08	0	0.00	41.85	85	945	8.99%
2024/01/05	3	41.55	0	0.00	41.40	3	945	0.32%
2024/01/04	15	41.43	6	41.51	41.25	9	948	0.95%
2024/01/03	0	0.00	25	41.77	41.50	-25	960	-2.60%
2024/01/02	59	43.27	77	42.84	42.55	-18	953	-1.89%
2023/12/29	15	42.23	14	42.38	42.75	1	946	0.11%
2023/12/28	37	42.13	13	41.65	42.55	24	941	2.55%
2023/12/27	4	42.00	22	41.84	41.50	-18	914	-1.97%
2023/12/26	0	0.00	28	42.67	42.15	-28	914	-3.06%
2023/12/21	14	40.08	0	0.00	40.05	14	893	1.57%
2023/12/20	8	40.95	0	0.00	40.60	8	921	0.87%
2023/12/19	10	40.18	3	40.45	40.40	7	927	0.75%
2023/12/18	34	41.28	5	41.50	40.70	29	942	3.08%
2023/12/15	23	41.84	5	42.10	41.65	18	946	1.90%
2023/12/14	0	0.00	10	42.13	41.85	-10	946	-1.06%
2023/12/12	78	43.69	42	43.15	43.00	36	939	3.83%
2023/12/06	13	42.53	0	0.00	41.95	13	932	1.39%
2023/12/05	0	0.00	12	40.49	42.95	-12	911	-1.32%
2023/12/04	0	0.00	22	41.13	41.05	-22	870	-2.53%
2023/11/30	32	40.82	6	41.40	41.60	26	860	3.02%
2023/11/29	4	40.18	7	40.21	39.95	-3	843	-0.36%
2023/11/24	13	40.58	0	0.00	40.55	13	855	1.52%
2023/11/22	23	40.00	0	0.00	39.95	23	877	2.62%
2023/11/13	32	38.61	0	0.00	39.30	32	952	3.36%
2023/11/07	9	37.00	0	0.00	37.15	9	1,013	0.89%
2023/11/06	11	36.92	0	0.00	37.10	11	1,052	1.04%
2023/11/02	8	36.76	0	0.00	36.20	8	1,182	0.68%
2023/11/01	3	36.20	17	36.14	36.15	-14	1,290	-1.08%
2023/10/31	20	36.96	50	36.84	35.85	-30	1,391	-2.16%
2023/10/30	14	37.61	2	37.48	37.40	12	1,444	0.83%
2023/10/26	17	38.11	3	38.10	37.75	14	1,514	0.92%
2023/10/25	7	38.59	3	38.70	38.50	4	1,526	0.26%
2023/10/24	11	37.76	0	0.00	38.00	11	1,548	0.71%
2023/10/23	11	37.48	5	37.55	37.25	6	1,566	0.38%
2023/10/20	7	37.44	5	37.40	37.05	2	1,606	0.12%
2023/10/19	31	37.65	15	37.25	37.75	16	1,655	0.97%
2023/10/18	2	37.55	29	38.53	37.10	-27	1,666	-1.62%
2023/10/17	2	40.15	10	39.82	38.60	-8	1,661	-0.48%
2023/10/16	1	39.95	1	40.05	39.80	0	1,696	0.00%
2023/10/13	2	40.35	15	40.08	40.00	-13	1,843	-0.71%
2023/10/12	2	40.63	17	40.80	40.55	-15	1,982	-0.76%
2023/10/11	0	0.00	8	40.81	40.30	-8	2,023	-0.40%
2023/10/06	3	41.95	13	42.29	41.75	-10	2,072	-0.48%
2023/10/05	51	42.00	24	42.25	42.40	27	2,165	1.25%
2023/10/04	0	0.00	45	40.58	40.60	-45	2,239	-2.01%
2023/10/03	7	42.40	31	42.13	41.75	-24	2,381	-1.01%
2023/10/02	4	42.00	22	42.50	42.05	-18	2,450	-0.73%
2023/09/28	0	0.00	13	42.05	42.25	-13	2,571	-0.51%
2023/09/27	18	42.40	9	42.35	42.15	9	2,776	0.32%
2023/09/26	41	42.37	1	41.95	42.10	40	2,867	1.39%
2023/09/25	77	41.90	3	40.60	42.00	74	3,034	2.44%
2023/09/22	20	39.81	24	40.14	40.30	-4	3,118	-0.13%
2023/09/21	0	0.00	41	40.69	40.10	-41	3,291	-1.25%
2023/09/20	20	42.33	23	41.93	41.50	-3	3,345	-0.09%
2023/09/19	0	0.00	46	41.86	41.70	-46	3,478	-1.32%
2023/09/18	17	42.15	13	42.10	41.80	4	3,601	0.11%
2023/09/15	7	42.61	52	42.59	42.15	-45	3,977	-1.13%
2023/09/14	91	43.30	40	42.85	42.65	51	4,076	1.25%
2023/09/13	25	41.50	18	41.39	41.35	7	4,154	0.17%
2023/09/11	0	0.00	43	42.68	41.55	-43	4,405	-0.98%
2023/09/08	0	0.00	31	41.85	42.20	-31	4,490	-0.69%
2023/09/07	4	42.10	62	41.94	41.80	-58	4,742	-1.22%
2023/09/06	15	42.30	16	42.39	42.25	-1	5,167	-0.02%
2023/09/05	31	42.27	37	42.05	42.20	-6	5,602	-0.11%
2023/09/04	0	0.00	23	41.66	41.05	-23	5,927	-0.39%
2023/09/01	22	42.24	2	42.35	41.90	20	6,450	0.31%
2023/08/31	0	0.00	2	42.40	42.05	-2	6,523	-0.03%
2023/08/30	23	41.35	13	41.68	42.20	10	6,553	0.15%
2023/08/29	35	40.94	10	41.00	41.20	25	6,608	0.38%
2023/08/28	25	41.33	53	41.87	40.90	-28	6,622	-0.42%
2023/08/25	84	42.70	30	42.15	42.55	54	6,607	0.82%
2023/08/24	72	42.68	34	42.76	42.45	38	6,616	0.57%
2023/08/23	25	44.48	1	44.40	42.80	24	6,624	0.36%
2023/08/22	2	44.35	51	45.05	44.00	-49	6,645	-0.74%
2023/08/21	18	45.59	12	45.55	45.30	6	6,657	0.09%
2023/08/18	34	46.00	41	45.58	45.35	-7	6,671	-0.10%
2023/08/17	88	44.87	17	45.31	45.85	71	6,677	1.06%
2023/08/16	29	42.78	57	43.23	43.95	-28	6,699	-0.42%
2023/08/15	24	43.06	1	43.55	43.40	23	6,719	0.34%
2023/08/14	12	42.45	0	0.00	42.10	12	6,740	0.18%
2023/08/11	15	45.39	15	45.15	43.80	0	6,731	0.00%
2023/08/09	5	46.75	5	46.77	47.10	0	6,736	0.00%
2023/08/08	33	48.95	81	48.45	47.15	-48	6,750	-0.71%
2023/08/07	85	50.26	41	49.55	51.50	44	6,697	0.66%
2023/08/04	263	48.94	67	47.41	50.30	196	6,660	2.94%	大買/鉅額交易
2023/08/02	18	46.48	4	48.19	46.25	14	6,868	0.20%
2023/08/01	67	48.99	90	48.61	49.05	-23	6,836	-0.34%
2023/07/31	104	48.58	125	48.14	47.70	-21	6,823	-0.31%	大買/大賣/
2023/07/28	5	47.15	64	47.20	47.65	-59	6,811	-0.87%
2023/07/27	5	46.32	80	47.16	47.70	-75	6,836	-1.10%
2023/07/26	32	46.55	83	46.56	46.25	-51	6,882	-0.74%
2023/07/25	133	46.08	20	46.21	46.35	113	6,893	1.64%	大買/鉅額交易
2023/07/24	57	46.11	0	0.00	46.10	57	6,906	0.83%
2023/07/21	20	48.56	0	0.00	48.95	20	6,910	0.29%
2023/07/20	38	48.89	26	48.58	48.45	12	6,972	0.17%
2023/07/19	3	49.57	3	49.40	48.50	0	6,991	0.00%
2023/07/18	54	52.80	145	51.21	49.10	-91	7,064	-1.29%	大賣/
2023/07/17	33	50.72	148	50.43	52.50	-115	7,043	-1.63%	大賣/鉅額交易
2023/07/14	33	49.05	62	49.12	48.65	-29	6,975	-0.42%
2023/07/13	10	48.73	109	48.73	48.30	-99	7,039	-1.41%	大賣/
2023/07/12	191	48.39	66	49.46	48.30	125	7,101	1.76%	大買/鉅額交易
2023/07/11	51	50.77	66	50.44	49.60	-15	7,190	-0.21%
2023/07/10	79	50.29	41	50.22	50.10	38	7,562	0.50%
2023/07/07	57	52.99	105	53.24	52.80	-48	7,906	-0.61%	大賣/
2023/07/06	117	54.22	21	54.90	53.90	96	7,947	1.21%	大買/
2023/07/05	40	56.47	181	57.22	56.20	-141	7,914	-1.78%	大賣/鉅額交易
2023/07/04	158	54.92	62	55.49	55.50	96	7,863	1.22%	大買/
2023/07/03	57	55.32	179	55.70	55.30	-122	7,827	-1.56%	大賣/鉅額交易
2023/06/30	157	54.15	65	54.12	54.80	92	7,702	1.19%	大買/
2023/06/29	219	52.83	272	53.43	54.00	-53	7,626	-0.69%	大買/大賣/
2023/06/28	49	52.37	1	51.90	51.20	48	7,506	0.64%
2023/06/27	111	50.85	79	51.58	50.80	32	7,528	0.43%	大買/
2023/06/26	1	53.10	1	52.60	52.10	0	7,474	0.00%
2023/06/21	125	53.08	125	54.42	53.10	0	7,485	0.00%	大買/大賣/
2023/06/20	91	52.13	128	51.71	52.10	-37	7,217	-0.51%	大賣/
2023/06/19	90	51.25	33	50.91	51.60	57	7,325	0.78%
2023/06/16	47	50.57	158	53.05	50.30	-111	7,552	-1.47%	大賣/鉅額交易
2023/06/15	28	51.39	99	51.59	51.10	-71	7,942	-0.89%
2023/06/14	26	51.66	95	51.26	51.10	-69	8,305	-0.83%
2023/06/13	229	51.21	132	50.83	51.70	97	8,705	1.11%	大買/大賣/
2023/06/12	113	50.88	390	51.10	50.00	-277	8,992	-3.08%	大買/大賣/鉅額交易
2023/06/09	762	49.38	184	50.38	50.30	578	8,648	6.68%	大買/大賣/鉅額交易
2023/06/08	0	0.00	56	48.05	47.00	-56	8,358	-0.67%
2023/06/07	0	0.00	31	47.56	47.35	-31	8,240	-0.38%
2023/06/05	40	42.41	15	42.45	42.30	25	7,948	0.31%
2023/06/02	57	41.79	129	41.45	41.80	-72	8,028	-0.90%	大賣/
2023/06/01	4	40.35	78	40.40	40.80	-74	8,148	-0.91%
2023/05/31	16	39.98	15	39.95	39.85	1	8,317	0.01%
2023/05/30	19	40.18	61	39.68	39.85	-42	8,707	-0.48%
2023/05/29	91	40.06	0	0.00	40.20	91	8,825	1.03%
2023/05/26	1	40.05	0	0.00	39.55	1	9,011	0.01%
2023/05/23	17	42.05	0	0.00	42.40	17	10,193	0.17%
2023/05/22	38	41.78	29	42.11	42.20	9	10,526	0.09%
2023/05/19	7	41.74	68	41.10	40.60	-61	10,681	-0.57%
2023/05/18	22	41.48	65	41.41	41.30	-43	10,949	-0.39%
2023/05/17	17	41.13	11	41.22	40.90	6	11,224	0.05%
2023/05/16	100	41.14	14	41.20	40.95	86	11,282	0.76%
2023/05/15	83	40.86	44	42.28	41.20	39	11,383	0.34%
2023/05/12	92	41.88	44	41.97	42.20	48	11,554	0.42%
2023/05/11	78	42.23	117	42.82	41.70	-39	11,677	-0.33%	大賣/
2023/05/10	0	0.00	38	44.34	43.55	-38	11,757	-0.32%
2023/05/09	0	0.00	38	46.60	44.90	-38	11,756	-0.32%
2023/05/08	50	44.24	12	44.34	44.35	38	11,527	0.33%
2023/05/05	4	44.13	4	43.79	43.70	0	11,622	0.00%
2023/05/04	3	43.85	0	0.00	44.30	3	11,743	0.03%
2023/05/03	4	43.93	4	43.85	43.50	0	11,950	0.00%
2023/05/02	29	43.83	40	43.44	44.45	-11	12,344	-0.09%
2023/04/28	0	0.00	48	42.68	42.50	-48	12,607	-0.38%
2023/04/27	57	42.04	109	41.88	41.85	-52	12,749	-0.41%	大賣/
2023/04/26	114	41.70	65	41.48	41.60	49	12,781	0.38%	大買/
2023/04/25	70	42.44	64	44.43	42.25	6	12,856	0.05%
2023/04/24	107	44.38	72	44.19	44.55	35	12,831	0.27%	大買/
2023/04/21	197	44.91	191	45.27	43.60	6	12,990	0.05%	大買/大賣/
2023/04/20	23	46.33	58	48.17	46.15	-35	13,054	-0.27%
2023/04/19	115	48.31	104	48.16	48.30	11	13,098	0.08%	大買/大賣/
2023/04/18	57	49.05	116	48.38	48.10	-59	13,164	-0.45%	大賣/
2023/04/17	48	48.65	48	48.71	48.00	0	13,312	0.00%
2023/04/13	8	50.90	1	50.80	49.00	7	13,755	0.05%
2023/04/12	7	47.30	7	49.26	50.60	0	13,382	0.00%
2023/04/11	0	0.00	59	46.73	46.75	-59	12,957	-0.46%
2023/04/10	117	47.62	56	47.34	47.65	61	12,977	0.47%	大買/
2023/04/07	81	46.80	103	47.72	47.20	-22	13,058	-0.17%	大賣/
2023/04/06	60	46.78	65	46.39	46.25	-5	13,022	-0.04%
2023/03/31	73	46.20	152	46.18	46.00	-79	13,146	-0.60%	大賣/
2023/03/30	0	0.00	113	45.81	45.85	-113	13,225	-0.85%	大賣/鉅額交易
2023/03/29	90	46.63	174	45.65	45.35	-84	13,310	-0.63%	大賣/
2023/03/28	160	45.61	137	45.43	46.15	23	13,502	0.17%	大買/大賣/
2023/03/27	272	46.35	1	45.95	45.75	271	13,565	2.00%	大買/鉅額交易
2023/03/23	47	47.29	141	47.48	46.70	-94	14,235	-0.66%	大賣/
2023/03/22	247	47.80	153	47.91	47.70	94	14,548	0.65%	大買/大賣/
2023/03/21	345	48.03	397	47.99	47.35	-52	14,637	-0.36%	大買/大賣/
2023/03/20	846	46.69	794	47.51	47.70	52	14,422	0.36%	大買/大賣/
2023/03/16	0	0.00	628	45.51	43.15	-628	13,864	-4.53%	大賣/鉅額交易
2023/03/15	1,067	46.22	264	45.18	44.80	803	13,872	5.79%	大買/大賣/鉅額交易
2023/03/14	123	43.18	108	42.97	42.90	15	13,523	0.11%	大買/大賣/
2023/03/13	31	42.39	122	43.21	43.00	-91	13,860	-0.66%	大賣/
2023/03/10	3	43.70	94	44.19	43.75	-91	14,225	-0.64%
2023/03/09	97	45.06	117	45.02	43.45	-20	14,343	-0.14%	大賣/
2023/03/08	78	45.31	66	44.63	45.20	12	14,704	0.08%
2023/03/06	0	0.00	97	44.75	45.35	-97	15,024	-0.65%
2023/03/03	32	43.36	12	43.39	43.85	20	14,898	0.13%
2023/03/02	0	0.00	213	45.63	42.85	-213	14,781	-1.44%	大賣/鉅額交易
2023/03/01	329	43.20	130	43.51	43.60	199	14,420	1.38%	大買/大賣/鉅額交易
2023/02/24	65	42.88	97	43.34	42.90	-32	14,315	-0.22%
2023/02/23	0	0.00	173	43.26	43.10	-173	14,202	-1.22%	大賣/鉅額交易
2023/02/21	0	0.00	22	41.80	41.75	-22	13,598	-0.16%
2023/02/20	511	41.03	317	41.27	41.40	194	13,096	1.48%	大買/大賣/鉅額交易
2023/02/15	48	37.79	16	37.69	38.80	32	12,600	0.25%
2023/02/14	24	37.20	25	36.97	37.00	-1	12,422	-0.01%
2023/02/13	0	0.00	14	36.90	36.50	-14	12,420	-0.11%
2023/02/10	0	0.00	17	39.06	38.55	-17	12,564	-0.14%
2023/02/08	17	38.54	48	40.10	38.50	-31	12,811	-0.24%
2023/02/07	3	39.55	31	39.62	39.60	-28	12,781	-0.22%
2023/02/06	13	38.85	0	0.00	39.25	13	12,779	0.10%
2023/01/31	46	41.18	0	0.00	41.20	46	12,257	0.38%
2023/01/17	29	34.88	16	34.58	36.40	13	11,549	0.11%
2023/01/16	0	0.00	13	34.15	34.60	-13	11,418	-0.11%
2023/01/13	13	34.82	13	36.20	34.35	0	11,423	0.00%
2023/01/12	13	36.40	13	36.20	36.15	0	11,390	0.00%
2023/01/03	75	34.17	43	35.03	35.10	32	10,104	0.32%
2022/12/30	31	35.17	31	34.54	33.45	0	9,948	0.00%
2022/12/29	65	34.03	56	34.29	34.35	9	9,931	0.09%
2022/12/28	59	35.67	48	36.28	35.00	11	9,959	0.11%
2022/12/26	0	0.00	52	36.18	36.15	-52	9,992	-0.52%
2022/12/07	0	0.00	104	34.80	34.45	-104	8,029	-1.30%	大賣/鉅額交易
2022/12/06	28	34.62	3	34.40	33.90	25	7,813	0.32%
2022/12/05	79	34.49	0	0.00	35.00	79	7,827	1.01%
2022/11/22	0	0.00	8	24.75	25.40	-8	5,610	-0.14%
2022/11/16	8	24.78	0	0.00	24.60	8	5,432	0.15%
2022/11/15	0	0.00	6	25.10	24.80	-6	5,401	-0.11%
2022/11/14	139	26.13	133	26.21	26.35	6	5,315	0.11%	大買/大賣/
2022/11/07	17	27.96	0	0.00	26.65	17	4,624	0.37%
2022/11/04	17	25.80	17	26.20	26.65	0	4,221	0.00%
2022/11/02	76	24.38	86	24.30	24.25	-10	3,901	-0.26%
2022/11/01	0	0.00	5	22.45	23.40	-5	3,829	-0.13%
2022/10/27	47	22.26	12	22.18	22.50	35	3,776	0.93%
2022/10/21	30	24.10	49	24.07	23.55	-19	3,658	-0.52%
2022/10/19	25	23.54	43	23.76	22.90	-18	3,458	-0.52%
2022/10/17	1	21.75	0	0.00	22.50	1	3,372	0.03%
2022/10/14	1	22.80	1	22.70	22.45	0	3,346	0.00%
2022/10/13	66	21.40	57	21.68	20.95	9	3,285	0.27%
2022/10/12	9	22.43	19	22.72	22.30	-10	3,236	-0.31%
2022/10/11	16	23.03	0	0.00	22.75	16	3,199	0.50%
2022/10/07	24	25.32	32	25.52	25.25	-8	3,149	-0.25%
2022/10/04	5	25.76	5	25.60	26.00	0	2,936	0.00%
2022/10/03	38	25.51	46	25.59	25.40	-8	2,770	-0.29%
2022/09/29	0	0.00	6	22.95	23.05	-6	2,491	-0.24%
2022/09/28	107	22.04	88	21.96	21.20	19	2,397	0.79%	大買/
2022/09/27	49	23.65	56	23.63	23.45	-7	2,338	-0.30%
2022/09/26	43	25.21	49	25.61	25.00	-6	2,244	-0.27%
2022/09/23	34	25.23	28	25.31	25.45	6	2,179	0.28%
2022/09/22	7	24.14	13	24.41	24.55	-6	2,076	-0.29%
2022/09/13	12	25.75	6	26.50	26.60	6	1,314	0.46%
2022/09/05	6	23.18	9	23.27	22.70	-3	668	-0.45%
2022/09/02	74	23.51	75	23.52	23.30	-1	643	-0.16%
2022/09/01	0	0.00	32	23.32	22.40	-32	571	-5.60%
2022/08/31	32	21.97	2	21.85	21.95	30	493	6.08%
2022/08/30	2	21.75	2	22.15	21.70	0	482	0.00%
2022/08/29	0	0.00	5	20.85	21.55	-5	454	-1.10%
2022/08/26	36	20.99	29	21.28	21.35	7	422	1.66%
2022/08/25	2	20.20	15	19.90	20.30	-13	360	-3.61%
2022/08/24	2	19.25	2	19.20	19.00	0	335	0.00%
2022/08/23	3	18.73	2	18.98	19.15	1	332	0.30%
2022/08/22	12	19.23	0	0.00	19.10	12	332	3.60%
2022/08/19	28	18.68	34	19.53	19.60	-6	313	-1.91%
2022/08/17	0	0.00	2	17.60	17.65	-2	242	-0.82%
2022/08/16	1	17.65	1	17.80	17.60	0	249	0.00%
2022/08/15	7	17.45	0	0.00	17.60	7	249	2.80%
2022/08/12	0	0.00	11	18.05	17.90	-11	258	-4.26%
2022/08/10	7	18.37	10	18.60	18.35	-3	306	-0.98%
2022/08/09	19	19.11	15	19.10	18.80	4	326	1.23%
2022/08/05	0	0.00	2	18.65	18.90	-2	332	-0.60%
2022/08/04	8	18.30	0	0.00	17.90	8	333	2.40%
2022/08/03	0	0.00	8	18.60	18.65	-8	334	-2.39%
2022/08/02	2	18.85	20	19.20	18.75	-18	337	-5.33%
2022/08/01	39	19.26	0	0.00	19.40	39	343	11.35%
2022/07/22	1	18.40	0	0.00	18.30	1	359	0.28%
2022/07/13	0	0.00	1	17.80	17.75	-1	377	-0.26%
2022/07/12	0	0.00	2	17.25	17.80	-2	378	-0.53%
2022/07/05	0	0.00	3	17.40	17.85	-3	386	-0.78%
2022/07/04	2	17.35	2	17.15	17.30	0	384	0.00%
2022/06/29	1	17.95	1	18.10	18.45	0	384	0.00%
2022/06/28	2	18.30	0	0.00	18.10	2	385	0.52%
2022/06/27	16	18.31	7	18.62	18.30	9	386	2.33%
2022/06/23	4	17.11	1	17.25	17.05	3	382	0.78%
2022/06/21	2	17.35	1	17.40	17.60	1	383	0.26%
2022/06/20	2	17.60	10	17.37	17.00	-8	384	-2.08%
2022/06/17	0	0.00	8	17.70	17.80	-8	383	-2.08%
2022/06/14	8	17.60	3	17.77	18.05	5	384	1.30%
2022/06/10	1	18.60	0	0.00	18.65	1	389	0.26%
2022/06/06	0	0.00	1	19.15	19.05	-1	411	-0.24%
2022/05/31	0	0.00	1	19.30	19.20	-1	425	-0.24%
2022/05/30	3	19.30	0	0.00	19.40	3	431	0.69%
2022/05/27	0	0.00	3	19.37	19.25	-3	434	-0.69%
2022/05/26	8	19.39	3	19.38	19.35	5	438	1.14%
2022/05/25	1	19.50	7	19.67	19.75	-6	437	-1.37%
2022/05/24	4	20.30	9	20.14	19.55	-5	438	-1.14%
2022/05/23	3	19.83	0	0.00	19.90	3	434	0.69%
2022/05/20	1	20.10	11	20.65	19.95	-10	434	-2.30%
2022/05/19	20	19.65	6	19.68	20.40	14	424	3.30%
2022/05/18	0	0.00	4	19.60	19.95	-4	414	-0.97%
2022/05/17	3	19.45	7	19.48	18.75	-4	377	-1.06%
2022/05/16	0	0.00	1	18.20	18.30	-1	357	-0.28%
2022/05/13	5	18.00	3	17.90	17.65	2	387	0.52%
2022/05/12	0	0.00	11	16.93	16.80	-11	394	-2.79%
2022/05/10	9	17.18	0	0.00	17.45	9	407	2.21%
2022/05/09	0	0.00	4	17.65	17.10	-4	415	-0.96%
2022/05/04	4	18.55	0	0.00	18.50	4	413	0.97%
2022/05/03	0	0.00	6	18.17	18.20	-6	417	-1.44%
2022/04/29	6	18.52	0	0.00	18.30	6	420	1.43%
2022/04/27	4	18.88	4	18.96	18.95	0	409	0.00%
2022/04/26	2	19.83	1	19.60	19.75	1	407	0.25%
2022/04/25	5	19.56	4	19.76	19.40	1	410	0.24%
2022/04/20	1	20.65	3	20.43	20.65	-2	410	-0.49%
2022/04/15	7	20.40	0	0.00	20.50	7	446	1.57%
2022/04/12	22	20.83	0	0.00	20.80	22	467	4.71%
2022/04/07	0	0.00	5	21.42	21.15	-5	481	-1.04%
2022/03/31	17	22.07	2	22.10	22.05	15	493	3.04%
2022/03/29	19	21.86	0	0.00	21.70	19	496	3.83%
2022/03/24	9	22.00	0	0.00	22.15	9	510	1.76%
2022/03/21	2	21.65	0	0.00	21.65	2	508	0.39%
2022/03/18	16	21.40	1	21.45	21.50	15	517	2.90%
2022/03/16	7	20.90	8	20.93	20.90	-1	533	-0.19%
2022/03/15	3	21.10	3	21.08	21.00	0	530	0.00%
2022/03/14	6	21.38	4	21.68	21.40	2	530	0.38%
2022/03/11	3	21.15	3	21.10	21.10	0	529	0.00%
2022/03/10	1	21.40	8	21.45	21.30	-7	527	-1.33%
2022/03/08	1	21.85	12	21.83	21.50	-11	531	-2.07%
2022/03/07	1	22.25	2	22.15	22.00	-1	538	-0.19%
2022/03/04	5	23.19	5	23.05	22.95	0	540	0.00%
2022/03/03	21	23.20	0	0.00	23.05	21	557	3.76%
2022/03/02	5	23.10	12	23.07	22.85	-7	570	-1.23%
2022/03/01	2	22.85	1	22.70	22.55	1	583	0.17%
2022/02/24	10	22.56	17	22.48	21.95	-7	609	-1.15%
2022/02/22	0	0.00	13	22.80	22.80	-13	623	-2.09%
2022/02/18	8	23.05	0	0.00	23.50	8	676	1.18%
2022/02/17	1	23.55	17	23.33	23.05	-16	730	-2.19%
2022/02/16	28	23.63	0	0.00	23.35	28	760	3.68%
2022/02/15	2	23.65	75	23.69	22.95	-73	762	-9.58%
2022/02/14	65	23.15	17	22.62	23.45	48	752	6.38%
2022/02/11	25	23.08	1	22.85	23.00	24	754	3.18%
2022/02/10	39	23.15	10	22.87	23.05	29	772	3.75%
2022/02/09	40	22.69	0	0.00	22.85	40	774	5.16%
2022/02/07	2	21.50	0	0.00	21.70	2	789	0.25%
2022/01/24	1	20.95	6	20.78	21.05	-5	862	-0.58%
2022/01/21	0	0.00	1	21.50	21.05	-1	946	-0.11%
2022/01/19	0	0.00	1	21.95	21.75	-1	963	-0.10%
2022/01/18	1	22.50	11	22.40	22.05	-10	961	-1.04%
2022/01/17	24	22.09	0	0.00	22.40	24	956	2.51%
2022/01/14	0	0.00	7	21.71	21.60	-7	950	-0.74%
2022/01/13	0	0.00	8	21.96	22.00	-8	949	-0.84%
2022/01/12	9	21.89	10	21.73	21.95	-1	949	-0.11%
2022/01/11	28	22.61	39	22.52	21.90	-11	943	-1.17%
2022/01/07	0	0.00	12	21.90	21.45	-12	918	-1.31%
2022/01/06	1	22.05	12	22.00	22.10	-11	911	-1.21%
2022/01/05	11	22.38	22	22.07	22.10	-11	913	-1.20%
2022/01/04	6	22.34	1	22.40	22.30	5	915	0.55%
2022/01/03	0	0.00	13	22.70	22.35	-13	918	-1.42%
2021/12/30	12	22.50	0	0.00	22.80	12	910	1.32%
2021/12/28	16	22.59	17	22.74	22.35	-1	918	-0.11%
2021/12/27	7	22.73	1	22.75	22.70	6	917	0.65%
2021/12/24	13	22.52	2	22.65	22.20	11	921	1.19%
2021/12/23	5	22.60	2	22.45	22.40	3	920	0.33%
2021/12/22	8	22.50	0	0.00	22.30	8	930	0.86%
2021/12/21	20	22.32	12	22.05	22.35	8	940	0.85%
2021/12/16	0	0.00	10	22.24	22.35	-10	954	-1.05%
2021/12/15	11	22.27	0	0.00	22.30	11	972	1.13%
2021/12/14	14	21.99	29	22.08	21.95	-15	979	-1.53%
2021/12/13	14	22.41	3	22.42	22.40	11	986	1.12%
2021/12/10	0	0.00	15	22.51	22.50	-15	999	-1.50%
2021/12/09	8	23.29	5	23.25	23.05	3	997	0.30%
2021/12/08	0	0.00	7	23.00	23.10	-7	1,006	-0.70%
2021/12/07	0	0.00	14	23.09	23.00	-14	1,008	-1.39%
2021/12/03	11	23.20	0	0.00	23.15	11	1,012	1.09%
2021/12/02	0	0.00	14	23.15	22.95	-14	1,014	-1.38%
2021/12/01	8	23.23	15	22.70	23.45	-7	1,003	-0.70%
2021/11/30	7	23.80	8	23.66	23.35	-1	995	-0.10%
2021/11/29	23	23.55	22	22.86	23.30	1	992	0.10%
2021/11/26	60	24.44	72	24.77	24.20	-12	981	-1.22%
2021/11/25	43	25.76	104	25.50	25.15	-61	967	-6.30%	大賣/
2021/11/24	152	26.04	54	25.90	26.20	98	955	10.25%	大買/
2021/11/23	0	0.00	13	25.05	25.30	-13	937	-1.39%
2021/11/22	8	25.05	1	24.75	25.30	7	929	0.75%
2021/11/19	19	25.25	31	25.17	24.80	-12	933	-1.29%
2021/11/18	0	0.00	11	26.10	25.40	-11	923	-1.19%
2021/11/17	20	26.52	121	26.13	26.10	-101	909	-11.11%	大賣/鉅額交易
2021/11/16	70	26.01	53	26.32	26.95	17	875	1.94%
2021/11/15	106	25.35	31	25.34	25.10	75	821	9.13%	大買/
2021/11/12	19	24.01	12	24.00	24.10	7	796	0.88%
2021/11/11	0	0.00	107	24.98	24.25	-107	790	-13.54%	大賣/鉅額交易
2021/11/10	41	24.95	14	24.90	24.85	27	784	3.44%
2021/11/09	74	24.76	10	24.65	25.00	64	783	8.17%
2021/11/08	40	24.59	27	24.38	24.45	13	762	1.71%
2021/11/05	2	24.20	5	24.02	24.35	-3	760	-0.39%
2021/11/04	56	24.28	12	24.19	24.10	44	760	5.79%
2021/11/03	16	24.67	29	24.43	23.90	-13	749	-1.74%
2021/11/02	61	24.60	48	24.50	24.10	13	726	1.79%
2021/11/01	25	24.98	39	24.64	24.20	-14	709	-1.97%
2021/10/29	8	23.49	31	24.49	24.50	-23	690	-3.33%
2021/10/28	17	23.93	10	23.35	24.00	7	612	1.14%
2021/10/27	1	21.85	0	0.00	21.85	1	602	0.17%
2021/10/26	4	21.83	1	21.55	21.55	3	640	0.47%
2021/10/25	5	21.43	0	0.00	21.50	5	650	0.77%
2021/10/21	0	0.00	17	21.80	21.50	-17	708	-2.40%
2021/10/20	1	21.75	0	0.00	21.60	1	735	0.14%
2021/10/19	1	21.65	3	21.95	21.70	-2	753	-0.27%
2021/10/18	0	0.00	6	21.16	21.10	-6	774	-0.78%
2021/10/14	0	0.00	18	20.99	20.80	-18	849	-2.12%
2021/10/13	0	0.00	41	21.12	21.10	-41	993	-4.13%
2021/10/08	27	22.93	2	22.18	22.85	25	1,054	2.37%
2021/10/07	2	21.63	0	0.00	22.15	2	1,228	0.16%
2021/10/05	4	21.65	0	0.00	22.20	4	1,435	0.28%
2021/10/04	0	0.00	49	22.33	22.00	-49	1,441	-3.40%
2021/09/30	0	0.00	1	23.75	24.00	-1	1,441	-0.07%
2021/09/29	12	24.34	0	0.00	23.90	12	1,453	0.83%
2021/09/28	4	24.80	32	24.79	24.10	-28	1,460	-1.92%
2021/09/27	6	24.69	0	0.00	24.75	6	1,454	0.41%
2021/09/24	0	0.00	14	24.30	24.15	-14	1,477	-0.95%
2021/09/14	47	23.04	0	0.00	23.10	47	1,534	3.06%
2021/09/13	7	23.21	0	0.00	22.95	7	1,537	0.46%
2021/09/08	0	0.00	3	21.40	21.00	-3	1,582	-0.19%
2021/09/07	2	22.70	4	22.66	22.45	-2	1,604	-0.12%
2021/09/06	0	0.00	11	22.84	22.65	-11	1,610	-0.68%
2021/09/03	0	0.00	4	23.19	23.10	-4	1,621	-0.25%
2021/09/02	1	23.00	1	22.95	23.05	0	1,625	0.00%
2021/09/01	56	23.35	0	0.00	23.25	56	1,633	3.43%
2021/08/31	21	23.00	0	0.00	23.00	21	1,634	1.28%
2021/08/30	0	0.00	7	22.97	22.90	-7	1,655	-0.42%
2021/08/27	0	0.00	9	22.54	22.60	-9	1,663	-0.54%
2021/08/26	8	22.51	7	22.41	22.50	1	1,672	0.06%
2021/08/25	17	22.08	7	22.00	22.50	10	1,687	0.59%
2021/08/24	24	21.80	11	21.57	21.30	13	1,698	0.77%
2021/08/23	10	21.50	3	21.67	21.40	7	1,714	0.41%
2021/08/17	0	0.00	5	20.26	19.85	-5	1,825	-0.27%
2021/08/16	28	21.08	23	20.67	20.10	5	1,889	0.26%
2021/08/13	8	22.06	24	22.00	21.25	-16	1,926	-0.83%
2021/08/12	10	22.31	10	22.40	22.30	0	1,961	0.00%
2021/08/11	34	22.53	20	22.98	22.25	14	1,989	0.70%
2021/08/10	18	23.09	14	23.10	22.80	4	2,010	0.20%
2021/08/09	1	22.75	3	22.83	22.60	-2	2,041	-0.10%
2021/08/06	6	23.41	9	23.23	23.00	-3	2,066	-0.15%
2021/08/05	15	23.62	18	23.76	23.45	-3	2,110	-0.14%
2021/08/04	7	24.09	1	23.85	23.80	6	2,151	0.28%
2021/08/03	6	23.20	6	23.28	23.15	0	2,189	0.00%
2021/08/02	3	22.85	3	22.95	23.00	0	2,203	0.00%
2021/07/30	68	23.61	128	23.67	23.00	-60	2,233	-2.69%	大賣/
2021/07/29	64	23.51	21	23.61	23.50	43	2,276	1.89%
2021/07/28	70	23.70	54	23.80	23.45	16	2,301	0.70%
2021/07/27	44	25.34	59	25.06	24.10	-15	2,342	-0.64%
2021/07/26	61	25.43	45	25.19	25.05	16	2,394	0.67%
2021/07/23	6	26.20	36	25.81	25.35	-30	2,409	-1.25%
2021/07/22	47	26.05	17	25.71	25.70	30	2,416	1.24%
2021/07/19	253	26.77	253	27.25	26.50	0	2,415	0.00%	大買/大賣/
2021/07/16	27	25.90	39	25.98	25.50	-12	2,374	-0.51%
2021/07/15	21	25.58	9	25.53	25.50	12	2,398	0.50%
2021/07/14	105	25.83	122	26.09	25.90	-17	2,393	-0.71%	大買/大賣/
2021/07/13	98	25.87	151	25.44	26.15	-53	2,265	-2.34%	大賣/
2021/07/12	111	23.97	92	23.78	23.80	19	2,156	0.88%	大買/
2021/07/09	53	23.13	16	23.12	23.00	37	2,239	1.65%
2021/07/08	20	22.88	6	22.97	22.85	14	2,360	0.59%
2021/07/07	25	23.10	25	22.70	22.75	0	2,460	0.00%
2021/07/06	0	0.00	11	23.31	22.70	-11	2,594	-0.42%
2021/07/05	21	23.06	10	23.19	23.45	11	2,889	0.38%
2021/07/02	2	22.75	2	22.90	22.75	0	2,972	0.00%
2021/07/01	4	23.56	4	23.50	22.75	0	3,113	0.00%
2021/06/30	9	24.10	16	24.08	24.00	-7	3,792	-0.18%
2021/06/29	9	23.22	49	23.08	22.95	-40	3,980	-1.00%
2021/06/28	66	23.53	21	23.37	23.40	45	4,132	1.09%
2021/06/25	2	23.00	55	23.02	22.80	-53	4,190	-1.26%
2021/06/24	32	23.14	31	23.04	23.15	1	4,226	0.02%
2021/06/23	71	22.92	22	22.77	22.75	49	4,223	1.16%
2021/06/22	18	22.04	13	22.11	21.95	5	4,222	0.12%
2021/06/21	80	22.79	83	22.69	21.80	-3	4,221	-0.07%
2021/06/18	53	23.22	71	23.22	22.65	-18	4,223	-0.43%
2021/06/17	53	23.15	37	23.21	23.40	16	4,346	0.37%
2021/06/16	60	23.33	78	23.62	23.15	-18	4,464	-0.40%
2021/06/15	38	22.36	20	22.51	22.80	18	4,511	0.40%
2021/06/11	24	22.21	19	22.28	22.10	5	4,526	0.11%
2021/06/10	25	22.52	25	22.73	22.55	0	4,532	0.00%
2021/06/09	10	23.13	63	23.19	22.65	-53	4,544	-1.17%
2021/06/08	81	22.92	42	23.13	23.25	39	4,609	0.85%
2021/06/07	106	22.47	124	22.52	22.55	-18	4,632	-0.39%	大買/大賣/
2021/06/04	51	23.27	45	23.40	22.90	6	4,646	0.13%
2021/06/03	43	23.41	17	23.46	23.20	26	4,643	0.56%
2021/06/02	19	23.49	28	23.61	23.35	-9	4,649	-0.19%
2021/06/01	103	24.03	138	23.98	23.80	-35	4,686	-0.75%	大買/大賣/
2021/05/31	112	23.49	68	23.52	23.45	44	4,715	0.93%	大買/
2021/05/28	70	23.53	72	23.44	23.30	-2	4,738	-0.04%
2021/05/27	53	23.13	51	23.12	23.20	2	4,753	0.04%
2021/05/26	149	23.45	154	23.45	23.20	-5	4,766	-0.10%	大買/大賣/
2021/05/25	118	23.00	117	22.94	22.80	1	4,719	0.02%	大買/大賣/
2021/05/24	166	22.79	197	22.84	22.60	-31	4,726	-0.66%	大買/大賣/
2021/05/21	126	22.46	91	22.65	23.10	35	4,723	0.74%	大買/
2021/05/20	121	22.12	228	22.02	21.00	-107	4,773	-2.24%	大買/大賣/鉅額交易
2021/05/19	122	21.49	130	21.66	22.25	-8	4,753	-0.17%	大買/大賣/
2021/05/18	162	19.98	47	19.80	20.25	115	4,732	2.43%	大買/鉅額交易
2021/05/17	24	19.41	33	19.35	18.45	-9	4,719	-0.19%
2021/05/14	78	22.28	173	22.15	20.50	-95	4,678	-2.03%	大賣/
2021/05/13	184	21.09	83	21.02	21.45	101	4,648	2.17%	大買/鉅額交易
2021/05/12	55	22.43	57	22.94	21.80	-2	4,607	-0.04%
2021/05/11	203	24.64	135	24.32	24.15	68	4,571	1.49%	大買/大賣/
2021/05/10	37	26.61	34	26.43	25.70	3	4,531	0.07%
2021/05/07	61	26.39	121	26.12	26.60	-60	4,513	-1.33%	大賣/
2021/05/06	242	26.67	259	26.87	26.20	-17	4,480	-0.38%	大買/大賣/
2021/05/05	51	26.14	73	25.73	25.30	-22	4,401	-0.50%
2021/05/04	46	25.10	122	26.86	25.35	-76	4,372	-1.74%	大賣/
2021/05/03	131	27.53	117	27.54	27.10	14	4,317	0.32%	大買/大賣/
2021/04/29	114	29.57	71	29.80	29.75	43	4,254	1.01%	大買/
2021/04/28	61	30.39	61	30.83	30.30	0	4,224	0.00%
2021/04/27	118	30.89	65	30.64	30.30	53	4,215	1.26%	大買/
2021/04/26	1	31.25	2	31.38	30.85	-1	4,198	-0.02%
2021/04/23	113	30.71	135	31.42	31.50	-22	4,209	-0.52%	大買/大賣/
2021/04/22	52	31.44	39	32.41	30.65	13	4,187	0.31%
2021/04/21	112	32.73	106	33.79	33.70	6	4,095	0.15%	大買/大賣/
2021/04/20	3	32.37	0	0.00	32.25	3	4,037	0.07%
2021/04/19	49	32.42	49	32.36	32.05	0	4,030	0.00%
2021/04/16	23	33.06	23	33.46	33.30	0	3,999	0.00%
2021/04/15	62	33.51	151	33.55	33.05	-89	3,971	-2.24%	大賣/
2021/04/14	255	32.00	255	32.59	32.05	0	3,856	0.00%	大買/大賣/
2021/04/13	106	33.95	45	33.97	33.25	61	3,771	1.62%	大買/
2021/04/12	0	0.00	85	34.57	33.65	-85	3,692	-2.30%
2021/04/09	249	34.14	145	33.44	33.15	104	3,596	2.89%	大買/大賣/鉅額交易
2021/04/08	49	31.26	40	31.36	31.40	9	3,318	0.27%
2021/04/07	77	30.89	77	31.07	30.80	0	3,286	0.00%
2021/04/06	34	29.20	48	29.72	31.45	-14	3,194	-0.44%
2021/04/01	14	29.45	77	28.13	29.45	-63	2,550	-2.47%
2021/03/31	84	25.23	68	25.42	26.80	16	2,602	0.61%
2021/03/30	165	24.43	107	24.61	24.40	58	2,664	2.18%	大買/大賣/
2021/03/29	107	24.07	112	23.81	23.65	-5	2,621	-0.19%	大買/大賣/
2021/03/26	8	23.54	0	0.00	23.45	8	2,609	0.31%
2021/03/24	1	23.60	1	23.80	23.55	0	2,664	0.00%
2021/03/22	116	23.80	116	24.36	23.70	0	2,722	0.00%	大買/大賣/
2021/03/19	5	23.96	94	24.51	22.70	-89	2,605	-3.42%
2021/03/18	39	23.16	1	23.15	24.30	38	2,541	1.50%
2021/03/17	16	22.97	51	22.94	22.80	-35	2,486	-1.41%
2021/03/16	3	22.85	6	22.90	22.80	-3	2,474	-0.12%
2021/03/15	65	23.01	6	23.02	22.90	59	2,508	2.35%
2021/03/12	105	22.89	75	22.95	22.70	30	2,526	1.19%	大買/
2021/03/11	0	0.00	89	22.83	22.50	-89	2,475	-3.59%
2021/03/10	125	22.31	39	22.38	22.75	86	2,462	3.49%	大買/
2021/03/09	2	21.80	0	0.00	21.80	2	2,450	0.08%
2021/03/08	17	22.24	17	21.93	21.95	0	2,466	0.00%
2021/03/05	25	22.57	104	22.32	22.05	-79	2,489	-3.17%	大賣/
2021/03/04	3	22.40	11	22.56	22.50	-8	2,455	-0.33%
2021/03/03	93	22.10	6	22.21	22.10	87	2,416	3.60%
2021/03/02	56	22.05	139	21.89	21.75	-83	2,395	-3.46%	大賣/
2021/02/26	140	21.81	57	21.83	21.80	83	2,429	3.42%	大買/
2021/02/25	1	21.75	1	21.75	21.70	0	2,521	0.00%
2021/02/24	1	21.65	1	21.75	21.60	0	2,520	0.00%
2021/02/23	15	21.58	87	21.61	21.60	-72	2,505	-2.87%
2021/02/22	150	21.32	81	21.63	22.00	69	2,456	2.81%	大買/
2021/02/19	13	20.06	13	19.83	20.00	0	2,356	0.00%
2021/02/18	4	19.21	1	19.10	19.25	3	2,348	0.13%
2021/02/17	22	18.73	21	19.39	19.30	1	2,372	0.04%
2021/02/05	0	0.00	1	18.15	18.05	-1	2,392	-0.04%
2021/02/04	1	18.00	1	18.05	18.10	0	2,454	0.00%
2021/02/03	2	18.10	13	18.05	17.90	-11	2,482	-0.44%
2021/02/02	13	18.20	2	18.08	17.80	11	2,513	0.44%
2021/02/01	1	17.05	1	17.00	17.05	0	2,532	0.00%
2021/01/29	0	0.00	3	17.85	17.55	-3	2,573	-0.12%
2021/01/28	4	17.96	0	0.00	17.85	4	2,610	0.15%
2021/01/27	0	0.00	1	17.95	17.85	-1	2,638	-0.04%
2021/01/26	1	17.75	1	18.00	17.75	0	2,690	0.00%
2021/01/25	1	18.20	1	17.30	18.10	0	2,738	0.00%
2021/01/22	1	17.25	0	0.00	17.20	1	2,764	0.04%
2021/01/07	7	20.10	7	20.44	20.15	0	3,825	0.00%
2021/01/05	25	21.46	31	20.96	20.85	-6	4,033	-0.15%
2021/01/04	6	21.02	0	0.00	21.10	6	4,086	0.15%
2020/12/28	0	0.00	7	21.87	21.60	-7	4,446	-0.16%
2020/12/25	59	22.64	169	22.91	22.00	-110	4,422	-2.49%	大賣/鉅額交易
2020/12/24	256	22.38	139	22.75	23.25	117	4,198	2.79%	大買/大賣/鉅額交易
2020/12/21	15	21.60	15	21.65	21.60	0	4,622	0.00%
2020/12/14	0	0.00	6	20.80	21.00	-6	4,891	-0.12%
2020/12/11	6	20.25	0	0.00	20.55	6	4,851	0.12%
2020/12/07	16	20.70	16	20.70	20.50	0	4,931	0.00%
2020/12/04	2	20.55	20	20.41	20.05	-18	4,944	-0.36%
2020/12/03	24	20.54	6	20.60	20.50	18	4,964	0.36%
2020/11/25	28	21.67	121	21.65	21.35	-93	5,639	-1.65%	大賣/
2020/11/24	200	21.62	150	21.49	21.55	50	5,691	0.88%	大買/大賣/
2020/11/23	16	20.31	54	20.25	20.30	-38	5,666	-0.67%
2020/11/20	1	19.85	13	19.76	19.95	-12	5,759	-0.21%
2020/11/19	0	0.00	10	19.84	19.65	-10	5,808	-0.17%
2020/11/18	0	0.00	4	19.76	19.70	-4	5,892	-0.07%
2020/11/17	15	19.65	38	19.73	19.60	-23	5,950	-0.39%
2020/11/16	46	19.66	94	20.12	19.60	-48	6,010	-0.80%
2020/11/13	137	19.75	13	20.17	20.25	124	6,030	2.06%	大買/鉅額交易
2020/11/12	67	19.48	16	19.63	19.50	51	6,055	0.84%
2020/11/11	3	20.33	23	20.55	20.20	-20	6,112	-0.33%
2020/11/10	23	20.55	26	21.23	20.65	-3	6,169	-0.05%
2020/11/09	1	21.55	29	21.56	21.60	-28	6,299	-0.44%
2020/11/06	78	22.20	24	21.69	21.30	54	6,560	0.82%
2020/11/05	2	21.65	39	21.42	21.30	-37	6,815	-0.54%
2020/11/04	0	0.00	20	21.19	20.80	-20	6,833	-0.29%
2020/11/03	61	20.79	31	20.83	21.15	30	6,816	0.44%
2020/11/02	7	20.30	63	20.78	20.30	-56	6,788	-0.82%
2020/10/30	38	22.37	65	22.12	21.40	-27	6,813	-0.40%
2020/10/29	67	21.36	23	22.14	22.05	44	6,791	0.65%
2020/10/28	5	22.65	53	21.95	22.00	-48	6,754	-0.71%
2020/10/27	120	22.58	44	22.73	22.35	76	6,764	1.12%	大買/
2020/10/26	20	22.62	21	22.83	22.30	-1	6,765	-0.01%
2020/10/23	13	23.37	23	23.50	23.20	-10	6,777	-0.15%
2020/10/22	109	23.04	57	23.12	23.15	52	6,763	0.77%	大買/
2020/10/21	135	24.31	215	24.08	23.80	-80	6,726	-1.19%	大買/大賣/
2020/10/20	14	23.22	62	22.99	23.15	-48	6,628	-0.72%
2020/10/19	212	22.68	212	22.39	23.30	0	6,588	0.00%	大買/大賣/
2020/10/16	179	23.46	78	24.50	22.90	101	6,485	1.56%	大買/鉅額交易
2020/10/15	76	25.15	52	25.09	25.40	24	6,321	0.38%
2020/10/14	69	22.40	69	23.04	23.75	0	5,847	0.00%
2020/10/13	3	21.93	3	21.85	21.60	0	5,675	0.00%
2020/10/08	55	22.04	145	22.12	21.80	-90	5,664	-1.59%	大賣/
2020/10/07	219	21.51	153	21.42	22.00	66	5,628	1.17%	大買/大賣/
2020/10/06	127	19.87	123	20.75	21.00	4	5,434	0.07%	大買/大賣/
2020/10/05	16	19.25	0	0.00	19.10	16	5,379	0.30%
2020/09/30	13	19.11	4	19.26	19.10	9	5,382	0.17%
2020/09/29	28	19.04	33	19.51	18.80	-5	5,385	-0.09%
2020/09/28	68	19.32	215	19.40	19.30	-147	5,390	-2.73%	大賣/鉅額交易
2020/09/25	176	20.98	29	21.71	20.45	147	5,358	2.74%	大買/鉅額交易
2020/09/24	134	22.17	77	22.28	22.70	57	5,331	1.07%	大買/
2020/09/23	69	21.94	122	21.81	22.20	-53	5,037	-1.05%	大賣/
2020/09/22	24	19.36	27	19.53	20.20	-3	4,722	-0.06%
2020/09/21	1	19.35	1	19.45	19.30	0	4,684	0.00%
2020/09/18	2	19.33	2	19.28	19.20	0	4,680	0.00%
2020/09/17	1	19.20	1	19.25	19.05	0	4,670	0.00%
2020/09/16	36	18.97	23	18.95	18.95	13	4,656	0.28%
2020/09/15	11	19.16	20	19.31	18.85	-9	4,636	-0.19%
2020/09/14	69	18.73	57	18.84	19.25	12	4,611	0.26%
2020/09/11	5	19.69	20	19.81	19.15	-15	4,552	-0.33%
2020/09/10	50	20.44	59	20.42	19.95	-9	4,504	-0.20%
2020/09/09	37	20.00	30	19.98	19.95	7	4,436	0.16%
2020/09/08	0	0.00	64	19.80	19.65	-64	4,397	-1.46%
2020/09/07	19	19.78	31	19.76	19.60	-12	4,366	-0.27%
2020/09/04	55	19.34	9	19.30	19.30	46	4,294	1.07%
2020/09/03	49	20.00	89	20.08	19.80	-40	4,222	-0.95%
2020/09/02	76	20.47	85	20.88	20.20	-9	4,089	-0.22%
2020/09/01	155	19.64	76	20.05	19.40	79	3,933	2.01%	大買/
2020/08/31	92	20.62	92	20.95	21.20	0	3,742	0.00%
2020/08/28	30	18.01	91	18.89	19.35	-61	3,589	-1.70%
2020/08/27	80	17.58	22	17.60	17.60	58	3,493	1.66%
2020/08/26	96	17.13	101	17.39	17.45	-5	3,456	-0.14%	大賣/
2020/08/25	28	15.96	34	16.02	16.10	-6	3,351	-0.18%
2020/08/24	24	15.61	60	15.75	15.65	-36	3,291	-1.09%
2020/08/21	34	14.76	24	14.80	15.40	10	3,188	0.31%
2020/08/20	71	14.12	38	14.74	14.65	33	3,125	1.06%
2020/08/19	5	14.80	20	14.93	14.50	-15	3,043	-0.49%
2020/08/18	53	15.22	35	15.43	15.05	18	2,988	0.60%
2020/08/17	46	15.33	42	15.11	15.00	4	2,925	0.14%
2020/08/14	5	14.30	5	14.90	14.80	0	2,802	0.00%
2020/08/13	68	14.81	68	14.76	14.20	0	2,717	0.00%
2020/08/12	0	0.00	1	13.65	15.10	-1	2,551	-0.04%
2020/08/11	16	12.95	43	12.93	13.85	-27	2,260	-1.19%
2020/08/10	40	12.54	12	12.66	12.60	28	1,959	1.43%
2020/08/05	34	12.03	36	12.19	12.20	-2	1,857	-0.11%
2020/08/04	4	11.80	2	11.60	11.60	2	1,777	0.11%
2020/07/31	0	0.00	19	11.81	11.70	-19	1,745	-1.09%
2020/07/30	25	11.57	6	11.79	11.65	19	1,697	1.12%
2020/07/29	27	11.13	27	11.48	11.10	0	1,654	0.00%
2020/07/28	3	11.00	4	10.75	10.65	-1	1,614	-0.06%
2020/07/27	1	11.35	0	0.00	11.10	1	1,589	0.06%
2020/07/24	36	11.90	36	11.94	11.50	0	1,575	0.00%
2020/07/22	17	12.05	17	12.10	11.80	0	1,493	0.00%