零壹 (3029)-港商野村券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.3
漲跌
▲0.5
漲幅
+0.70%
成交量
490張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	74.00	11	73.48	71.80	1	3,288	0.03%
2024/04/19	0	0.00	34	73.67	72.70	-34	3,283	-1.04%
2024/04/18	13	73.99	12	73.71	73.90	1	3,277	0.03%
2024/04/17	6	73.95	0	0.00	74.30	6	3,274	0.18%
2024/04/16	11	73.35	160	73.03	73.10	-149	3,270	-4.56%	大賣/鉅額交易
2024/04/15	6	76.67	90	75.97	75.30	-84	3,252	-2.58%
2024/04/12	79	77.57	0	0.00	77.30	79	3,245	2.43%
2024/04/11	39	75.17	70	76.10	75.50	-31	3,212	-0.96%
2024/04/10	86	77.24	9	77.29	78.80	77	3,155	2.44%
2024/04/09	306	75.96	3	75.30	75.50	303	3,099	9.78%	大買/鉅額交易
2024/04/08	55	72.37	0	0.00	72.60	55	3,016	1.82%
2024/04/03	0	0.00	42	72.34	72.00	-42	3,015	-1.39%
2024/04/02	16	72.91	0	0.00	73.20	16	3,008	0.53%
2024/04/01	15	71.66	0	0.00	72.10	15	3,004	0.50%
2024/03/29	0	0.00	36	72.34	71.80	-36	3,002	-1.20%
2024/03/28	5	73.30	36	72.84	72.90	-31	2,990	-1.04%
2024/03/27	5	73.20	37	73.03	72.80	-32	2,983	-1.07%
2024/03/26	4	72.30	61	73.12	72.80	-57	2,978	-1.91%
2024/03/25	39	73.48	12	73.00	74.40	27	2,956	0.91%
2024/03/22	14	73.40	0	0.00	73.30	14	2,947	0.47%
2024/03/21	0	0.00	40	74.08	73.60	-40	2,924	-1.37%
2024/03/20	61	79.00	123	79.16	78.40	-62	2,842	-2.18%	大賣/
2024/03/19	3	77.87	3	78.67	78.40	0	2,759	0.00%
2024/03/18	13	77.55	40	77.71	77.60	-27	2,727	-0.99%
2024/03/15	0	0.00	2	77.30	77.60	-2	2,700	-0.07%
2024/03/14	0	0.00	46	77.20	76.90	-46	2,692	-1.71%
2024/03/13	0	0.00	29	77.70	77.40	-29	2,666	-1.09%
2024/03/12	121	77.23	0	0.00	77.50	121	2,625	4.61%	大買/鉅額交易
2024/03/11	12	75.50	0	0.00	75.20	12	2,626	0.46%
2024/03/08	28	76.66	109	76.28	75.10	-81	2,619	-3.09%	大賣/
2024/03/07	35	77.31	32	77.04	76.30	3	2,579	0.12%
2024/03/06	10	76.69	103	76.88	77.00	-93	2,529	-3.68%	大賣/
2024/03/05	61	75.75	9	75.60	76.30	52	2,474	2.10%
2024/03/04	12	77.05	35	76.60	76.10	-23	2,448	-0.94%
2024/03/01	6	77.28	121	77.27	76.80	-115	2,405	-4.78%	大賣/鉅額交易
2024/02/29	115	77.31	0	0.00	78.20	115	2,283	5.04%	大買/鉅額交易
2024/02/26	29	71.98	5	71.80	72.30	24	2,071	1.16%
2024/02/23	95	72.18	16	73.00	72.50	79	2,062	3.83%
2024/02/22	0	0.00	5	71.10	71.10	-5	2,038	-0.25%
2024/02/21	3	71.10	1	71.10	71.10	2	2,050	0.10%
2024/02/20	8	70.90	7	71.06	70.70	1	2,051	0.05%
2024/02/19	4	71.53	0	0.00	70.70	4	2,047	0.20%
2024/02/16	4	72.60	50	72.21	71.40	-46	2,044	-2.25%
2024/02/15	19	72.54	4	72.60	72.90	15	2,020	0.74%
2024/02/05	55	72.01	12	71.76	71.20	43	1,998	2.15%
2024/02/02	97	71.34	11	70.92	71.70	86	1,974	4.36%
2024/02/01	0	0.00	19	69.92	70.30	-19	1,944	-0.98%
2024/01/31	37	68.31	0	0.00	68.40	37	1,933	1.91%
2024/01/30	0	0.00	3	68.70	68.50	-3	1,947	-0.15%
2024/01/29	33	68.50	0	0.00	68.80	33	1,984	1.66%
2024/01/26	6	67.68	16	67.81	67.90	-10	2,001	-0.50%
2024/01/25	0	0.00	17	68.24	68.00	-17	1,991	-0.85%
2024/01/24	4	69.83	7	69.96	69.20	-3	1,973	-0.15%
2024/01/23	1	70.70	49	72.12	70.00	-48	1,956	-2.45%
2024/01/22	58	71.70	58	70.93	71.70	0	1,881	0.00%
2024/01/19	15	70.78	31	71.19	69.50	-16	1,825	-0.88%
2024/01/18	33	70.91	307	73.29	71.00	-274	1,702	-16.10%	大賣/鉅額交易
2024/01/17	275	70.16	139	68.70	69.90	136	1,120	12.14%	大買/大賣/鉅額交易
2024/01/16	27	66.31	3	66.50	66.30	24	938	2.56%
2024/01/15	4	65.10	1	66.20	66.20	3	936	0.32%
2024/01/10	12	65.33	6	65.33	65.40	6	989	0.61%
2024/01/09	1	65.90	11	66.40	65.40	-10	1,013	-0.99%
2024/01/04	10	65.57	0	0.00	65.30	10	1,056	0.95%
2024/01/03	60	66.18	0	0.00	66.10	60	1,090	5.50%
2024/01/02	71	65.85	0	0.00	65.80	71	1,128	6.29%
2023/12/28	2	65.20	0	0.00	64.80	2	1,132	0.18%
2023/12/20	0	0.00	4	64.90	64.70	-4	1,165	-0.34%
2023/12/19	0	0.00	10	64.50	64.50	-10	1,168	-0.86%
2023/12/18	0	0.00	8	65.59	65.20	-8	1,175	-0.68%
2023/12/15	3	66.70	5	66.70	65.80	-2	1,180	-0.17%
2023/12/13	1	64.40	0	0.00	65.20	1	1,173	0.09%
2023/12/12	0	0.00	14	64.10	64.10	-14	1,170	-1.20%
2023/12/11	0	0.00	14	64.80	64.60	-14	1,166	-1.20%
2023/12/08	17	66.59	7	66.00	65.10	10	1,164	0.86%
2023/12/07	0	0.00	4	65.90	65.40	-4	1,169	-0.34%
2023/12/06	0	0.00	81	68.03	66.60	-81	1,183	-6.84%
2023/12/05	26	66.47	19	66.41	67.40	7	1,172	0.60%
2023/12/01	10	66.30	0	0.00	66.20	10	1,154	0.87%
2023/11/28	0	0.00	31	65.15	65.20	-31	1,164	-2.66%
2023/11/27	0	0.00	38	65.88	65.20	-38	1,167	-3.25%
2023/11/24	79	66.40	17	66.00	66.40	62	1,169	5.30%
2023/11/21	3	65.60	33	65.95	65.30	-30	1,188	-2.52%
2023/11/20	11	65.55	0	0.00	65.90	11	1,188	0.93%
2023/11/17	7	64.94	0	0.00	65.10	7	1,172	0.60%
2023/11/16	0	0.00	6	64.25	63.90	-6	1,175	-0.51%
2023/11/15	0	0.00	24	64.36	64.20	-24	1,177	-2.04%
2023/11/14	0	0.00	27	64.51	64.90	-27	1,183	-2.28%
2023/11/08	11	65.38	0	0.00	65.60	11	1,248	0.88%
2023/11/07	0	0.00	3	65.10	64.90	-3	1,237	-0.24%
2023/11/06	1	64.80	9	64.03	64.30	-8	1,268	-0.63%
2023/11/03	45	63.35	0	0.00	63.00	45	1,280	3.51%
2023/11/01	8	60.60	0	0.00	60.80	8	1,497	0.53%
2023/10/31	0	0.00	46	60.99	60.50	-46	1,618	-2.84%
2023/10/30	12	62.53	22	61.80	62.00	-10	1,712	-0.58%
2023/10/26	14	61.49	0	0.00	60.80	14	2,431	0.58%
2023/10/25	5	61.72	0	0.00	61.90	5	2,640	0.19%
2023/10/24	1	60.40	0	0.00	61.40	1	3,050	0.03%
2023/10/23	2	60.30	0	0.00	60.10	2	3,503	0.06%
2023/10/20	0	0.00	3	60.40	60.20	-3	3,554	-0.08%
2023/10/19	0	0.00	26	60.83	60.80	-26	3,565	-0.73%
2023/10/18	16	62.00	34	61.27	61.50	-18	3,569	-0.50%
2023/10/17	41	62.91	15	65.53	62.90	26	3,542	0.73%
2023/10/16	32	64.95	0	0.00	65.40	32	3,533	0.91%
2023/10/13	8	65.30	5	65.20	65.10	3	3,554	0.08%
2023/10/12	3	64.60	57	65.15	65.50	-54	3,563	-1.52%
2023/10/11	69	64.51	47	64.51	64.30	22	3,580	0.61%
2023/10/06	205	63.88	1	63.50	64.10	204	3,560	5.73%	大買/鉅額交易
2023/10/05	11	62.25	0	0.00	62.70	11	3,523	0.31%
2023/10/04	1	61.70	4	61.40	61.40	-3	3,522	-0.09%
2023/10/03	16	62.35	13	62.13	62.20	3	3,556	0.08%
2023/10/02	0	0.00	10	62.20	62.00	-10	3,588	-0.28%
2023/09/28	7	61.70	0	0.00	61.90	7	3,602	0.19%
2023/09/27	20	61.47	0	0.00	61.50	20	3,621	0.55%
2023/09/26	20	61.28	0	0.00	61.50	20	3,687	0.54%
2023/09/25	2	60.80	0	0.00	61.20	2	3,712	0.05%
2023/09/22	17	59.89	1	59.40	60.50	16	3,718	0.43%
2023/09/21	0	0.00	7	59.80	59.80	-7	3,736	-0.19%
2023/09/20	16	60.26	23	60.00	60.20	-7	3,742	-0.19%
2023/09/19	5	60.34	0	0.00	60.50	5	3,766	0.13%
2023/09/18	15	60.43	0	0.00	60.10	15	3,787	0.40%
2023/09/14	22	60.90	0	0.00	61.00	22	3,821	0.58%
2023/09/13	6	59.93	0	0.00	60.00	6	3,846	0.16%
2023/09/12	0	0.00	13	60.03	60.00	-13	3,869	-0.34%
2023/09/11	0	0.00	77.4	61.37	60.20	-77.4	3,955	-1.96%
2023/09/08	46	63.03	2	62.15	62.50	44	3,969	1.11%
2023/09/07	14	61.57	6	61.80	61.70	8	3,977	0.20%
2023/09/06	0	0.00	16	61.23	61.30	-16	4,005	-0.40%
2023/09/04	7	60.10	8	60.33	61.00	-1	4,112	-0.02%
2023/08/30	0	0.00	1	60.60	60.20	-1	4,262	-0.02%
2023/08/28	0	0.00	45	60.00	59.20	-45	4,444	-1.01%
2023/08/25	2	61.30	8	60.78	60.60	-6	4,489	-0.13%
2023/08/24	13	62.30	13	62.34	61.20	0	4,619	0.00%
2023/08/22	0	0.00	41	62.15	61.40	-41	5,130	-0.80%
2023/08/21	3	61.80	3	62.00	61.90	0	5,332	0.00%
2023/08/18	6	62.43	102	61.68	61.10	-96	5,417	-1.77%	大賣/
2023/08/17	2	60.90	31.5	61.95	62.90	-29.5	5,479	-0.54%
2023/08/16	18	60.14	8	60.10	61.30	10	5,567	0.18%
2023/08/15	29	61.56	0	0.00	61.30	29	6,233	0.47%
2023/08/14	10	62.86	0	0.00	60.80	10	6,371	0.16%
2023/08/11	28	64.36	0	0.00	63.80	28	6,468	0.43%
2023/08/10	19	65.52	77	65.28	64.60	-58	6,501	-0.89%
2023/08/09	39	67.04	0	0.00	66.70	39	6,528	0.60%
2023/08/08	154	68.26	33	70.32	68.40	121	6,605	1.83%	大買/鉅額交易
2023/08/07	0	0.00	2	69.25	69.80	-2	6,554	-0.03%
2023/08/04	47	65.84	13	66.42	68.50	34	6,504	0.52%
2023/08/01	22	68.23	56	68.53	66.90	-34	6,838	-0.50%
2023/07/31	636	69.66	194	71.44	68.10	442	6,801	6.50%	大買/大賣/鉅額交易
2023/07/28	0	0.00	34	66.77	66.30	-34	6,408	-0.53%
2023/07/27	238	66.98	0	0.00	68.00	238	6,384	3.73%	大買/鉅額交易
2023/07/26	6	64.30	0	0.00	64.40	6	6,578	0.09%
2023/07/25	6	60.98	0	0.00	62.40	6	6,336	0.09%
2023/07/21	12	59.98	23	60.36	60.50	-11	6,438	-0.17%
2023/07/18	6	60.55	36	61.74	60.00	-30	6,736	-0.45%
2023/07/17	0	0.00	45	62.02	61.90	-45	6,892	-0.65%
2023/07/14	68	61.98	2	62.05	61.80	66	6,972	0.95%
2023/07/13	0	0.00	3	59.50	59.50	-3	7,088	-0.04%
2023/07/12	0	0.00	13	58.78	59.30	-13	7,475	-0.17%
2023/07/11	0	0.00	16	59.16	58.70	-16	7,639	-0.21%
2023/07/10	19	58.72	2	59.00	58.50	17	7,701	0.22%
2023/07/07	0	0.00	28	59.98	59.60	-28	7,744	-0.36%
2023/07/04	0	0.00	69	63.77	63.30	-69	8,085	-0.85%
2023/06/30	3	61.50	1	61.50	61.60	2	8,062	0.02%
2023/06/28	0	0.00	6	60.32	60.20	-6	8,088	-0.07%
2023/06/27	0	0.00	23	60.80	60.30	-23	8,140	-0.28%
2023/06/26	0	0.00	18	61.75	61.50	-18	8,182	-0.22%
2023/06/20	4	62.65	79	63.41	62.60	-75	8,346	-0.90%
2023/06/19	0	0.00	53	62.62	63.10	-53	8,460	-0.63%
2023/06/16	0	0.00	51	63.21	62.50	-51	8,794	-0.58%
2023/06/15	1	63.10	124	63.48	63.00	-123	9,082	-1.35%	大賣/鉅額交易
2023/06/13	3	62.00	25	62.29	61.90	-22	9,161	-0.24%
2023/06/09	14	62.26	35	62.51	62.10	-21	9,230	-0.23%
2023/06/08	0	0.00	136	62.73	62.00	-136	9,368	-1.45%	大賣/鉅額交易
2023/06/07	0	0.00	9	64.49	64.00	-9	9,386	-0.10%
2023/06/06	0	0.00	189	64.75	64.30	-189	9,529	-1.98%	大賣/鉅額交易
2023/06/05	0	0.00	66	65.76	65.40	-66	9,763	-0.68%
2023/06/02	120	66.40	22	65.91	66.10	98	10,012	0.98%	大買/
2023/06/01	62	64.99	139	63.69	65.60	-77	10,007	-0.77%	大賣/
2023/05/31	43	65.78	33	66.32	65.00	10	10,015	0.10%
2023/05/30	2	67.00	72	68.33	66.20	-70	9,969	-0.70%
2023/05/29	328	67.31	16	67.47	67.30	312	9,929	3.14%	大買/鉅額交易
2023/05/26	144	65.60	159	67.14	65.60	-15	9,777	-0.15%	大買/大賣/
2023/05/25	302	64.62	31	64.74	64.20	271	9,520	2.85%	大買/鉅額交易
2023/05/24	2	63.30	101	63.34	62.90	-99	9,429	-1.05%	大賣/
2023/05/23	37	62.83	107	62.75	62.70	-70	9,358	-0.75%	大賣/
2023/05/22	1	62.20	84	62.03	63.10	-83	9,310	-0.89%
2023/05/19	394	66.83	449	67.15	62.30	-55	9,216	-0.60%	大買/大賣/
2023/05/18	0	0.00	33	67.17	68.50	-33	8,551	-0.39%
2023/05/17	4	62.18	8	62.00	62.30	-4	8,429	-0.05%
2023/05/16	7	60.90	38	61.27	60.90	-31	8,386	-0.37%
2023/05/15	18	61.34	52	61.25	60.80	-34	8,444	-0.40%
2023/05/12	0	0.00	14.5	59.68	61.20	-14.5	8,427	-0.17%
2023/05/11	170	59.07	39	59.06	59.60	131	8,352	1.57%	大買/鉅額交易
2023/05/10	2	59.90	16	59.99	59.90	-14	8,277	-0.17%
2023/05/09	62	60.47	72	62.47	59.90	-10	8,245	-0.12%
2023/05/08	274	61.50	178	61.97	62.30	96	8,010	1.20%	大買/大賣/
2023/05/05	0	0.00	246	61.27	60.20	-246	7,686	-3.20%	大賣/鉅額交易
2023/05/04	89	60.07	110	60.67	59.60	-21	7,521	-0.28%	大賣/
2023/05/03	60	60.51	154	59.72	59.50	-94	7,373	-1.27%	大賣/
2023/05/02	500	61.25	209	61.15	61.10	291	7,183	4.05%	大買/大賣/鉅額交易
2023/04/28	0	0.00	20	58.92	58.30	-20	6,574	-0.30%
2023/04/27	42	55.90	22	56.83	55.80	20	6,356	0.31%
2023/04/26	49	54.70	49	56.52	55.40	0	6,290	0.00%
2023/04/25	81	56.51	21	56.05	55.80	60	6,168	0.97%
2023/04/24	14	57.49	48	57.03	57.60	-34	6,060	-0.56%
2023/04/21	141	55.52	36	56.31	56.00	105	5,933	1.77%	大買/鉅額交易
2023/04/20	22	56.80	41	58.23	56.80	-19	5,815	-0.33%
2023/04/19	65	57.92	74	58.06	57.20	-9	5,624	-0.16%
2023/04/18	35	58.95	68	59.55	57.30	-33	5,512	-0.60%
2023/04/17	199	58.94	191	59.20	59.60	8	5,343	0.15%	大買/大賣/
2023/04/14	22	56.11	41	56.82	56.60	-19	4,930	-0.39%
2023/04/13	0	0.00	17	55.60	55.00	-17	4,749	-0.36%
2023/04/12	0	0.00	17	56.00	56.00	-17	4,671	-0.36%
2023/04/11	27	57.25	40	56.79	56.90	-13	4,589	-0.28%
2023/04/10	0	0.00	145	57.98	59.00	-145	4,381	-3.31%	大賣/鉅額交易
2023/04/07	0	0.00	6	55.30	55.00	-6	4,178	-0.14%
2023/03/31	55	54.73	0	0.00	55.10	55	4,113	1.34%
2023/03/30	17	55.40	5	56.60	55.30	12	4,063	0.30%
2023/03/29	12	55.76	13	55.70	55.60	-1	4,028	-0.02%
2023/03/28	131	55.09	37	55.81	55.60	94	3,997	2.35%	大買/
2023/03/27	14	56.74	21	57.07	56.10	-7	3,923	-0.18%
2023/03/24	9	56.40	16	57.41	57.00	-7	3,848	-0.18%
2023/03/23	33	56.11	40	56.51	57.00	-7	3,720	-0.19%
2023/03/22	22	56.62	10	57.44	56.20	12	3,636	0.33%
2023/03/21	24	56.25	28	56.77	56.70	-4	3,487	-0.11%
2023/03/20	5	55.80	9	55.03	56.00	-4	3,121	-0.13%
2023/03/17	0	0.00	52	52.33	52.60	-52	2,802	-1.86%
2023/03/16	59	54.02	11	54.07	54.50	48	2,649	1.81%
2023/03/15	10	55.20	5	55.00	55.00	5	2,566	0.19%
2023/03/14	0	0.00	3	56.40	54.80	-3	2,499	-0.12%
2023/03/13	0	0.00	36	55.13	56.20	-36	2,418	-1.49%
2023/03/10	46	54.60	43	54.71	54.60	3	2,246	0.13%
2023/03/09	35	55.83	2	56.70	56.30	33	2,138	1.54%
2023/03/08	0	0.00	31	55.37	57.40	-31	1,935	-1.60%
2023/03/07	74	55.43	37	55.74	55.10	37	1,641	2.25%
2023/03/06	0	0.00	2	51.40	51.50	-2	1,333	-0.15%
2023/03/03	0	0.00	2	49.80	50.50	-2	1,234	-0.16%
2023/03/02	0	0.00	2	49.30	49.55	-2	1,127	-0.18%
2023/03/01	2	49.35	7	49.39	49.60	-5	1,091	-0.46%
2023/02/24	7	48.75	3	49.20	48.65	4	988	0.40%
2023/02/23	0	0.00	1	48.60	48.40	-1	934	-0.11%
2023/02/22	57	48.48	57	48.52	48.80	0	856	0.00%
2023/02/20	1	47.80	1	47.50	47.60	0	706	0.00%
2023/02/17	1	47.20	13	46.95	47.00	-12	668	-1.79%
2023/02/16	0	0.00	15	47.07	47.40	-15	651	-2.30%
2023/02/15	27	46.81	0	0.00	47.45	27	622	4.33%
2023/02/13	11	46.75	13	46.92	47.70	-2	474	-0.42%
2023/02/10	2	46.35	0	0.00	46.00	2	355	0.56%
2023/02/08	0	0.00	17	44.43	44.95	-17	239	-7.10%
2023/02/07	0	0.00	10	43.92	44.05	-10	216	-4.63%
2022/12/13	1	40.85	0	0.00	40.85	1	215	0.46%
2022/12/12	8	40.75	0	0.00	40.80	8	215	3.71%
2022/12/06	0	0.00	2	40.40	40.05	-2	214	-0.93%
2022/12/01	2	40.25	0	0.00	40.60	2	224	0.89%
2022/11/15	0	0.00	1	38.95	39.15	-1	253	-0.40%
2022/11/11	1	39.40	3	39.25	39.00	-2	254	-0.79%
2022/11/08	10	38.90	0	0.00	38.80	10	258	3.86%
2022/11/07	9	38.74	0	0.00	38.80	9	258	3.48%
2022/11/03	2	38.30	0	0.00	38.40	2	261	0.76%
2022/11/02	4	38.40	0	0.00	38.50	4	270	1.48%
2022/10/28	0	0.00	5	38.00	37.85	-5	308	-1.62%
2022/10/27	8	37.80	0	0.00	37.90	8	311	2.57%
2022/10/26	0	0.00	2	37.15	37.40	-2	312	-0.64%
2022/10/14	10	38.42	6	38.33	38.35	4	309	1.29%
2022/10/07	0	0.00	9	38.90	38.80	-9	306	-2.94%
2022/10/04	1	39.30	5	39.25	39.10	-4	311	-1.29%
2022/10/03	2	39.00	0	0.00	38.95	2	309	0.65%
2022/09/30	0	0.00	1	38.50	38.95	-1	311	-0.32%
2022/09/29	1	39.00	0	0.00	39.00	1	313	0.32%
2022/09/28	0	0.00	1	38.75	38.65	-1	316	-0.32%
2022/09/14	2	41.40	3	41.10	41.50	-1	327	-0.31%
2022/09/12	0	0.00	8	42.26	42.00	-8	333	-2.40%
2022/09/08	4	41.80	4	41.79	42.05	0	333	0.00%
2022/09/07	1	40.90	0	0.00	40.85	1	329	0.30%
2022/09/05	0	41.45	0	0.00	41.60	0	322	0.00%
2022/09/01	1	41.70	0	0.00	41.60	1	319	0.31%
2022/08/29	1	41.55	0	0.00	41.80	1	319	0.31%
2022/08/26	34	42.40	0	0.00	42.55	34	313	10.84%
2022/08/18	0	0.00	1	41.65	41.70	-1	293	-0.34%
2022/08/10	4	41.50	0	0.00	41.40	4	283	1.41%
2022/08/05	0	0.00	5	40.48	40.70	-5	255	-1.95%
2022/08/04	36	40.08	0	0.00	40.60	36	252	14.28%
2022/08/02	1	39.10	0	0.00	39.15	1	237	0.42%
2022/07/22	0	0.00	13	39.77	39.80	-13	230	-5.65%
2022/07/06	9	37.64	0	0.00	37.30	9	254	3.53%
2022/06/29	16	39.57	0	0.00	39.65	16	258	6.19%
2022/06/17	2	40.15	0	0.00	40.20	2	302	0.66%
2022/05/24	1	41.15	0	0.00	41.30	1	945	0.11%
2022/05/12	0	0.00	3	41.02	40.55	-3	973	-0.31%
2022/05/10	0	0.00	3	41.47	41.90	-3	977	-0.31%
2022/05/03	16	41.41	7	41.75	41.35	9	996	0.90%
2022/04/27	0	0.00	1	41.60	41.25	-1	1,001	-0.10%
2022/04/26	1	42.10	0	0.00	42.10	1	996	0.10%
2022/04/25	0	0.00	1	42.60	42.10	-1	1,003	-0.10%
2022/04/18	0	0.00	3	42.75	42.75	-3	1,010	-0.30%
2022/04/13	0	0.00	1	43.40	43.30	-1	1,016	-0.10%
2022/04/12	0	0.00	1	42.90	43.10	-1	1,017	-0.10%
2022/04/11	0	0.00	3	43.90	43.20	-3	1,018	-0.29%
2022/04/07	0	0.00	1	44.40	44.15	-1	1,022	-0.10%
2022/04/06	0	0.00	4	44.84	45.00	-4	1,026	-0.39%
2022/04/01	7	44.71	0	0.00	44.60	7	1,031	0.68%
2022/03/31	0	0.00	4	44.70	44.55	-4	1,036	-0.39%
2022/03/30	3	45.00	0	0.00	44.85	3	1,049	0.29%
2022/03/29	8	45.19	3	44.95	44.85	5	1,047	0.48%
2022/03/28	0	0.00	11	45.14	45.40	-11	1,048	-1.05%
2022/03/25	13	45.35	0	0.00	45.50	13	1,043	1.25%
2022/03/24	1	44.80	0	0.00	44.90	1	1,038	0.10%
2022/03/22	0	0.00	3	44.80	44.95	-3	1,036	-0.29%
2022/03/21	0	0.00	3	45.50	45.15	-3	1,033	-0.29%
2022/03/16	13	45.29	56	44.61	44.10	-43	1,030	-4.17%
2022/03/15	11	48.83	27	49.20	48.80	-16	967	-1.65%
2022/03/14	3	49.75	8	49.70	49.45	-5	927	-0.54%
2022/03/11	46	49.20	0	0.00	49.30	46	890	5.16%
2022/03/10	0	0.00	51	49.44	49.50	-51	866	-5.88%
2022/03/09	31	48.70	5	48.52	49.10	26	833	3.12%
2022/03/08	6	47.92	19	48.10	47.70	-13	800	-1.62%
2022/03/07	56	47.83	0	0.00	48.15	56	779	7.18%
2022/03/04	2	48.95	68	49.22	48.75	-66	752	-8.77%
2022/03/03	40	48.86	40	48.50	48.85	0	736	0.00%
2022/03/01	2	47.50	2	47.65	48.05	0	693	0.00%
2022/02/25	2	46.73	2	46.65	47.75	0	653	0.00%
2022/02/24	57	46.16	15	46.06	46.15	42	582	7.21%
2022/02/22	0	0.00	20	44.03	44.05	-20	487	-4.11%
2022/02/21	0	0.00	1	44.20	44.35	-1	488	-0.20%
2022/02/17	0	0.00	2	43.85	43.90	-2	497	-0.40%
2022/02/16	0	0.00	3	43.95	44.00	-3	499	-0.60%
2022/02/14	0	0.00	7	43.75	43.60	-7	504	-1.39%
2022/02/10	0	0.00	16	43.87	44.05	-16	506	-3.16%
2022/02/08	65	44.45	0	0.00	44.50	65	514	12.63%
2022/01/25	2	43.15	0	0.00	43.00	2	626	0.32%
2022/01/24	0	0.00	6	42.87	43.20	-6	654	-0.92%
2022/01/21	0	0.00	1	43.80	43.50	-1	689	-0.15%
2022/01/19	0	0.00	2	43.90	44.00	-2	697	-0.29%
2022/01/18	15	44.40	0	0.00	44.20	15	696	2.15%
2022/01/03	0	0.00	26	43.87	43.80	-26	768	-3.38%
2021/12/29	18	43.62	0	0.00	43.80	18	789	2.28%
2021/12/28	12	43.28	0	0.00	43.30	12	783	1.53%
2021/12/27	0.6	42.95	0	0.00	42.80	0.6	787	0.08%
2021/12/22	5	43.20	0	0.00	43.40	5	793	0.63%
2021/12/21	1	42.65	0	0.00	42.85	1	791	0.13%
2021/12/16	0	0.00	4	42.90	42.90	-4	796	-0.50%
2021/12/14	0	0.00	3	43.17	42.85	-3	796	-0.38%
2021/12/13	0	0.00	3	43.45	43.35	-3	787	-0.38%
2021/12/10	0	0.00	2	43.65	43.60	-2	781	-0.26%
2021/12/09	4	44.20	0	0.00	43.85	4	783	0.51%
2021/11/30	2	44.60	0	0.00	44.35	2	1,058	0.19%
2021/11/26	0	0.00	13	45.26	44.50	-13	1,129	-1.15%
2021/11/24	0	0.00	2	45.35	45.25	-2	1,120	-0.18%
2021/11/23	0	0.00	21	45.10	45.15	-21	1,121	-1.87%
2021/11/19	0	0.00	10	45.50	45.10	-10	1,119	-0.89%
2021/11/18	0	0.00	7	45.58	45.50	-7	1,121	-0.62%
2021/11/17	0	0.00	4	46.04	45.90	-4	1,118	-0.36%
2021/11/16	44	46.18	0	0.00	46.05	44	1,117	3.94%
2021/11/15	0	0.00	5	45.50	45.70	-5	1,111	-0.45%
2021/11/12	4	45.40	7	45.45	45.60	-3	1,113	-0.27%
2021/11/11	20	45.71	2	45.35	45.25	18	1,116	1.61%
2021/11/08	5	46.05	5	45.69	45.50	0	1,124	0.00%
2021/11/05	0	0.00	13	46.05	45.85	-13	1,122	-1.16%
2021/11/04	18	46.74	2	46.83	46.25	16	1,116	1.43%
2021/11/03	1	46.25	0	0.00	46.30	1	1,093	0.09%
2021/11/02	0	0.00	57	47.34	45.70	-57	1,083	-5.26%
2021/11/01	0	0.00	24	46.46	46.80	-24	996	-2.41%
2021/10/29	82	45.76	6	45.65	46.10	76	968	7.84%
2021/10/28	0	0.00	1	44.55	44.50	-1	932	-0.11%
2021/10/27	0	0.00	1	44.00	44.40	-1	932	-0.11%
2021/10/22	2	44.25	0	0.00	44.05	2	940	0.21%
2021/10/21	0	0.00	13	44.10	43.85	-13	949	-1.37%
2021/10/20	0	0.00	5	44.50	44.45	-5	941	-0.53%
2021/10/19	9	44.66	0	0.00	44.50	9	943	0.95%
2021/10/18	19	43.64	0	0.00	43.95	19	956	1.99%
2021/10/15	0	0.00	4	42.96	43.05	-4	976	-0.41%
2021/10/14	0	0.00	51	43.67	42.70	-51	982	-5.19%
2021/10/13	0	0.00	24	45.45	45.05	-24	963	-2.49%
2021/10/12	0	0.00	23	45.65	45.85	-23	1,007	-2.28%
2021/10/08	6	46.26	7	46.25	46.05	-1	1,117	-0.09%
2021/10/07	99	46.19	21	45.86	46.35	78	1,155	6.75%
2021/10/06	10	44.02	9	44.50	44.10	1	1,175	0.09%
2021/10/05	36	43.63	22	43.45	44.35	14	1,194	1.17%
2021/10/04	0	0.00	20	44.29	44.00	-20	1,209	-1.65%
2021/10/01	0	0.00	34	45.66	45.00	-34	1,220	-2.78%
2021/09/30	3	46.50	2	45.48	46.60	1	1,256	0.08%
2021/09/29	0	0.00	26	45.36	45.40	-26	1,310	-1.98%
2021/09/28	2	46.40	1	46.20	46.45	1	1,335	0.07%
2021/09/27	0	0.00	1	46.50	46.15	-1	1,336	-0.07%
2021/09/24	0	0.00	1	46.65	46.40	-1	1,346	-0.07%
2021/09/23	7	46.19	0	0.00	46.45	7	1,345	0.52%
2021/09/22	20	45.42	0	0.00	45.40	20	1,338	1.49%
2021/09/17	1	45.90	0	0.00	46.05	1	1,337	0.07%
2021/09/14	0	0.00	18	46.83	46.50	-18	1,344	-1.34%
2021/09/13	22	46.49	1	46.20	46.40	21	1,348	1.56%
2021/09/10	4	45.88	0	0.00	45.90	4	1,343	0.30%
2021/09/09	5	45.19	2	45.50	45.45	3	1,342	0.22%
2021/09/08	42	45.49	0	0.00	44.75	42	1,336	3.14%
2021/09/07	1	46.40	4	46.20	44.85	-3	1,312	-0.23%
2021/09/06	3	46.10	0	0.00	46.30	3	1,271	0.24%
2021/09/03	1	46.50	88	47.88	47.15	-87	1,249	-6.96%
2021/09/02	71	46.12	0	0.00	47.20	71	1,088	6.52%
2021/09/01	14	44.30	0	0.00	44.95	14	1,023	1.37%
2021/08/31	2	44.00	0	0.00	43.85	2	1,017	0.20%
2021/08/26	0	0.00	6	43.23	43.20	-6	1,034	-0.58%
2021/08/24	6	42.89	3	42.53	43.10	3	1,059	0.28%
2021/08/20	4	40.70	2	40.75	40.90	2	1,072	0.19%
2021/08/19	2	41.00	8	41.33	40.90	-6	1,096	-0.55%
2021/08/18	8	41.53	1	40.80	41.90	7	1,098	0.64%
2021/08/16	0	0.00	6	42.19	41.80	-6	1,107	-0.54%
2021/08/13	10	42.85	9	43.02	43.00	1	1,103	0.09%
2021/08/12	4	43.34	4	43.30	43.25	0	1,108	0.00%
2021/08/11	16	43.17	12	43.07	42.95	4	1,119	0.36%
2021/08/10	1	43.55	0	0.00	43.55	1	1,137	0.09%
2021/08/09	8	43.54	8	43.52	43.50	0	1,173	0.00%
2021/08/06	0	0.00	1	43.70	43.70	-1	1,190	-0.08%
2021/08/05	1	43.30	0	0.00	43.45	1	1,214	0.08%
2021/08/04	2	43.50	6	43.40	43.65	-4	1,280	-0.31%
2021/08/03	2	43.45	2	43.55	43.35	0	1,317	0.00%
2021/08/02	2	43.25	4	43.14	43.20	-2	1,340	-0.15%
2021/07/30	8	43.50	10	43.82	43.55	-2	1,429	-0.14%
2021/07/29	10	43.77	2	44.00	43.90	8	1,445	0.55%
2021/07/28	19	43.17	19	43.38	43.75	0	1,487	0.00%
2021/07/27	4	45.35	9	45.10	44.20	-5	1,562	-0.32%
2021/07/26	12	44.40	17	44.50	45.00	-5	1,589	-0.31%
2021/07/23	7	44.12	12	44.01	44.15	-5	1,623	-0.31%
2021/07/22	16	44.25	16	44.09	43.80	0	1,672	0.00%
2021/07/21	20	45.22	5	44.85	44.10	15	1,677	0.89%
2021/07/19	0	0.00	70	45.99	45.90	-70	1,689	-4.14%
2021/07/15	70	49.95	7	49.97	49.80	63	1,695	3.72%
2021/07/14	43	49.45	36	49.33	49.40	7	1,604	0.44%
2021/07/13	28	49.80	40	49.73	49.35	-12	1,592	-0.75%
2021/07/12	0	0.00	27	49.17	49.20	-27	1,656	-1.63%
2021/07/09	38	48.98	0	0.00	49.20	38	1,680	2.26%
2021/07/07	1	49.50	88	49.37	49.15	-87	1,712	-5.08%
2021/07/06	123	48.78	13	48.86	49.10	110	1,709	6.43%	大買/鉅額交易
2021/07/05	48	47.30	6	47.33	47.70	42	1,673	2.51%
2021/07/02	7	45.86	2	46.15	46.30	5	1,665	0.30%
2021/07/01	12	46.30	14	46.59	45.70	-2	1,726	-0.12%
2021/06/30	10	45.65	1	45.95	45.70	9	1,741	0.52%
2021/06/29	1	45.80	24	45.76	45.80	-23	1,762	-1.31%
2021/06/28	28	45.48	0	0.00	45.90	28	1,769	1.58%
2021/06/24	1	45.65	25	45.32	45.65	-24	1,795	-1.34%
2021/06/23	30	44.91	0	0.00	45.10	30	1,860	1.61%
2021/06/22	13	44.94	24	45.19	44.90	-11	1,882	-0.58%
2021/06/21	37	45.41	45	45.60	45.30	-8	1,904	-0.42%
2021/06/18	1	46.15	8	46.03	46.10	-7	1,921	-0.36%
2021/06/17	16	45.70	0	0.00	46.15	16	1,947	0.82%
2021/06/16	12	45.78	32	45.85	45.75	-20	1,968	-1.02%
2021/06/15	7	46.17	16	46.14	46.05	-9	2,013	-0.45%
2021/06/11	3	46.10	0	0.00	46.00	3	2,073	0.14%
2021/06/10	9	46.10	12	46.05	46.10	-3	2,246	-0.13%
2021/06/09	7	46.01	22	46.06	46.00	-15	2,408	-0.62%
2021/06/08	3	46.52	13	46.57	46.35	-10	2,439	-0.41%
2021/06/07	6	46.49	21	46.67	46.85	-15	2,459	-0.61%
2021/06/04	7	46.85	21	46.92	46.90	-14	2,480	-0.56%
2021/06/03	14	47.25	12	47.13	47.00	2	2,502	0.08%
2021/06/02	15	47.25	34	47.56	47.20	-19	2,541	-0.75%
2021/06/01	3	47.05	13	47.00	47.00	-10	2,576	-0.39%
2021/05/31	13	46.75	68	46.76	46.80	-55	2,614	-2.10%
2021/05/28	27	46.98	1	47.05	46.95	26	2,707	0.96%
2021/05/27	90	47.00	39	46.56	47.00	51	2,762	1.85%
2021/05/26	6	45.93	6	46.00	46.25	0	2,954	0.00%
2021/05/25	23	45.88	27	45.98	45.65	-4	3,186	-0.13%
2021/05/24	48	45.11	20	44.99	45.50	28	3,205	0.87%
2021/05/21	5	44.96	29	44.63	44.80	-24	3,216	-0.75%
2021/05/20	23	44.64	20	44.64	44.25	3	3,229	0.09%
2021/05/19	37	44.23	38	43.88	44.50	-1	3,255	-0.03%
2021/05/18	126	43.54	43	43.45	44.25	83	3,277	2.53%	大買/
2021/05/17	66	42.37	50	42.93	41.55	16	3,261	0.49%
2021/05/14	29	45.09	26	44.88	44.20	3	3,228	0.09%
2021/05/13	59	44.57	59	45.08	44.40	0	3,211	0.00%
2021/05/12	45	45.23	61	45.95	44.90	-16	3,189	-0.50%
2021/05/11	36	49.07	61	48.79	48.00	-25	3,128	-0.80%
2021/05/10	15	49.30	10	49.37	49.50	5	3,103	0.16%
2021/05/07	142	49.23	113	49.64	49.45	29	3,101	0.94%	大買/大賣/
2021/05/06	29	48.00	47	47.92	47.55	-18	3,017	-0.60%
2021/05/05	0	0.00	24	49.33	48.20	-24	2,999	-0.80%
2021/05/04	57	48.33	76	48.02	48.60	-19	2,968	-0.64%
2021/05/03	11	48.40	30	48.61	47.55	-19	2,901	-0.65%
2021/04/29	0	0.00	124	49.52	49.05	-124	2,876	-4.31%	大賣/鉅額交易
2021/04/28	108	49.87	0	0.00	50.30	108	2,852	3.79%	大買/鉅額交易
2021/04/27	15	49.68	12	49.25	49.05	3	2,831	0.11%
2021/04/26	22	49.54	18	49.40	49.40	4	2,866	0.14%
2021/04/23	32	49.15	9	49.39	49.25	23	3,037	0.76%
2021/04/22	0	0.00	17	49.87	48.30	-17	3,039	-0.56%
2021/04/21	0	0.00	29	50.12	50.20	-29	3,001	-0.97%
2021/04/20	39	49.06	11	48.75	49.80	28	2,974	0.94%
2021/04/19	13	49.15	21	49.34	49.20	-8	2,961	-0.27%
2021/04/16	9	49.47	107	50.12	49.45	-98	2,947	-3.32%	大賣/
2021/04/15	83	47.69	0	0.00	48.45	83	2,838	2.92%
2021/04/14	66	47.05	46	47.02	46.85	20	2,800	0.71%
2021/04/13	0	0.00	22	48.36	47.40	-22	2,778	-0.79%
2021/04/12	8	48.51	8	48.68	48.20	0	2,776	0.00%
2021/04/09	24	47.48	58	47.85	47.60	-34	2,745	-1.24%
2021/04/08	4	47.85	39	47.80	47.90	-35	2,720	-1.29%
2021/04/07	3	47.70	3	47.73	47.85	0	2,700	0.00%
2021/04/06	24	47.09	24	47.09	46.75	0	2,642	0.00%
2021/04/01	71	46.89	7	46.70	46.75	64	2,628	2.43%
2021/03/31	7	46.31	0	0.00	46.40	7	2,618	0.27%
2021/03/30	7	46.24	0	0.00	46.20	7	2,629	0.27%
2021/03/26	28	47.50	59	47.45	46.45	-31	2,630	-1.18%
2021/03/25	1	46.90	46	46.45	46.30	-45	2,630	-1.71%
2021/03/24	12	46.12	6	46.42	46.40	6	2,638	0.23%
2021/03/23	80	45.97	35	45.94	46.00	45	2,611	1.72%
2021/03/22	32	46.35	29	46.51	45.90	3	2,591	0.12%
2021/03/19	27	45.93	5	45.80	45.90	22	2,574	0.85%
2021/03/18	22	45.62	22	45.83	45.75	0	2,555	0.00%
2021/03/16	6	46.07	4	46.15	47.00	2	2,469	0.08%
2021/03/15	120	45.50	146	45.82	46.60	-26	2,305	-1.13%	大買/大賣/
2021/03/12	28	44.30	4	44.30	44.25	24	2,148	1.12%
2021/03/11	5	44.19	5	44.25	43.85	0	2,145	0.00%
2021/03/10	0	0.00	56	44.41	43.95	-56	2,127	-2.63%
2021/03/09	58	43.89	2	43.75	43.90	56	2,106	2.66%
2021/03/08	2	43.50	2	43.65	43.60	0	2,084	0.00%
2021/03/05	45	44.47	116	44.41	43.95	-71	2,042	-3.48%	大賣/
2021/03/04	77	44.04	43	44.03	44.45	34	2,016	1.69%
2021/03/03	101	43.72	90	44.07	44.00	11	1,995	0.55%	大買/
2021/03/02	23	43.23	23	43.17	43.35	0	1,899	0.00%
2021/02/26	5	44.21	160	44.45	43.60	-155	1,839	-8.43%	大賣/鉅額交易
2021/02/25	233	43.71	78	44.02	44.45	155	1,632	9.49%	大買/鉅額交易
2021/02/24	2	41.05	8	40.94	40.45	-6	1,411	-0.43%
2021/02/23	5	40.18	17	40.17	40.50	-12	1,382	-0.87%
2021/02/22	18	40.01	0	0.00	40.15	18	1,371	1.31%
2021/02/19	35	40.24	75	40.14	39.95	-40	1,351	-2.96%
2021/02/18	48	39.46	8	39.53	39.70	40	1,320	3.03%
2021/02/17	0	0.00	11	37.83	38.15	-11	1,291	-0.85%
2021/02/04	12	37.50	1	37.75	37.60	11	1,285	0.86%
2021/01/27	6	38.55	0	0.00	38.60	6	1,273	0.47%
2021/01/26	13	38.90	8	38.65	38.55	5	1,275	0.39%
2021/01/25	0	0.00	5	38.41	38.50	-5	1,272	-0.39%
2021/01/22	8	38.84	3	38.97	38.95	5	1,263	0.40%
2021/01/21	28	39.12	14	38.95	38.85	14	1,258	1.11%
2021/01/20	11	38.65	2	39.80	38.70	9	1,244	0.72%
2021/01/19	74	40.90	80	40.94	40.05	-6	1,219	-0.49%
2021/01/18	2	40.95	8	40.78	40.40	-6	1,172	-0.51%
2021/01/15	0	0.00	11	39.50	39.55	-11	979	-1.12%
2021/01/14	11	38.60	11	39.31	39.35	0	953	0.00%
2021/01/13	23	38.44	0	0.00	38.45	23	937	2.45%
2021/01/12	1	38.20	9	38.11	38.05	-8	934	-0.86%
2021/01/11	6	38.25	19	38.28	38.25	-13	927	-1.40%
2021/01/07	0	0.00	3	38.50	38.70	-3	914	-0.33%
2021/01/06	3	38.50	47	38.75	38.55	-44	910	-4.83%
2021/01/05	29	39.37	0	0.00	39.15	29	908	3.19%
2021/01/04	1	39.00	0	0.00	39.00	1	931	0.11%
2020/12/31	11	39.14	0	0.00	39.05	11	920	1.20%
2020/12/30	6	39.00	0	0.00	39.00	6	929	0.65%
2020/12/28	0	0.00	13	39.09	39.00	-13	926	-1.40%
2020/12/25	0	0.00	23	39.49	39.40	-23	915	-2.51%
2020/12/24	62	39.74	21	39.69	39.55	41	905	4.53%
2020/12/23	3	38.67	0	0.00	38.80	3	898	0.33%
2020/12/22	3	39.57	13	39.51	38.50	-10	910	-1.10%
2020/12/21	44	39.50	64	39.82	39.75	-20	907	-2.20%
2020/12/18	31	39.00	5	39.15	38.95	26	851	3.05%
2020/12/17	17	38.19	3	38.00	38.25	14	832	1.68%
2020/12/16	2	38.05	0	0.00	38.00	2	848	0.24%
2020/12/15	0	0.00	9	38.06	37.65	-9	850	-1.06%
2020/12/14	3	38.32	11	38.40	38.40	-8	843	-0.95%
2020/12/11	0	0.00	8	38.26	38.15	-8	854	-0.94%
2020/12/10	4	38.55	37	38.73	38.65	-33	847	-3.89%
2020/12/09	36	38.77	3	38.80	38.90	33	839	3.93%
2020/12/08	2	38.30	5	38.31	38.20	-3	845	-0.35%
2020/12/07	3	38.35	30	38.64	38.15	-27	860	-3.14%
2020/12/04	17	39.42	0	0.00	39.25	17	834	2.04%
2020/12/03	4	39.36	2	39.15	39.00	2	833	0.24%
2020/12/02	7	39.20	2	39.40	39.15	5	852	0.59%
2020/12/01	0	0.00	2	39.05	39.15	-2	872	-0.23%
2020/11/30	0	0.00	12	40.00	39.40	-12	918	-1.31%
2020/11/27	13	39.20	1	39.40	39.35	12	900	1.33%
2020/11/26	31	38.32	2	38.60	38.30	29	886	3.27%
2020/11/25	1	38.20	3	38.45	38.30	-2	893	-0.22%
2020/11/24	0	0.00	3	38.85	38.50	-3	912	-0.33%
2020/11/23	6	38.90	10	39.40	38.95	-4	914	-0.44%
2020/11/20	0	0.00	4	38.79	38.55	-4	920	-0.43%
2020/11/19	25	38.69	0	0.00	38.80	25	970	2.58%
2020/11/18	3	38.40	0	0.00	38.35	3	1,038	0.29%
2020/11/16	0	0.00	4	38.93	38.70	-4	1,178	-0.34%
2020/11/12	0	0.00	8	38.49	38.45	-8	1,329	-0.60%
2020/11/11	0	0.00	2	38.15	38.40	-2	1,342	-0.15%
2020/11/10	0	0.00	9	38.29	37.95	-9	1,360	-0.66%
2020/11/09	36	38.18	0	0.00	38.20	36	1,368	2.63%
2020/11/04	0	0.00	2	37.10	37.10	-2	1,501	-0.13%
2020/11/03	7	36.69	0	0.00	36.85	7	1,538	0.45%
2020/11/02	1	35.70	0	0.00	35.55	1	1,613	0.06%
2020/10/30	1	36.70	0	0.00	36.30	1	1,704	0.06%
2020/10/29	0	0.00	3	36.60	36.60	-3	1,753	-0.17%
2020/10/27	6	36.80	0	0.00	36.90	6	2,067	0.29%
2020/10/26	0	0.00	4	37.36	37.05	-4	2,122	-0.19%
2020/10/20	0	0.00	1	37.90	37.85	-1	2,230	-0.04%
2020/10/19	1	37.70	1	38.05	37.85	0	2,256	0.00%
2020/10/16	0	0.00	16	37.65	37.55	-16	2,295	-0.70%
2020/10/15	7	37.85	4	37.95	37.95	3	2,354	0.13%
2020/10/14	15	38.05	0	0.00	38.05	15	2,480	0.60%
2020/10/13	24	37.66	0	0.00	37.60	24	2,612	0.92%
2020/10/12	0	0.00	1	38.50	37.05	-1	2,647	-0.04%
2020/10/08	3	39.05	0	0.00	39.05	3	2,743	0.11%
2020/10/07	0	0.00	4	39.84	39.20	-4	2,853	-0.14%
2020/10/06	5	39.60	0	0.00	39.75	5	2,875	0.17%
2020/10/05	4	39.45	0	0.00	39.25	4	2,927	0.14%
2020/09/30	1	39.10	0	0.00	39.15	1	2,971	0.03%
2020/09/29	0	0.00	5	38.94	39.00	-5	3,007	-0.17%
2020/09/28	29	39.02	0	0.00	39.00	29	3,059	0.95%
2020/09/25	21	38.37	22	37.76	37.55	-1	3,135	-0.03%
2020/09/24	1	39.05	26	38.38	38.10	-25	3,194	-0.78%
2020/09/23	0	0.00	3	39.37	39.30	-3	3,214	-0.09%
2020/09/22	30	39.51	0	0.00	39.45	30	3,237	0.93%
2020/09/21	11	40.10	3	39.90	39.95	8	3,286	0.24%
2020/09/16	0	0.00	1	40.75	40.75	-1	3,853	-0.03%
2020/09/15	2	41.48	0	0.00	41.20	2	3,889	0.05%
2020/09/14	3	41.23	0	0.00	41.15	3	3,962	0.08%
2020/09/11	17	41.02	0	0.00	40.95	17	3,989	0.43%
2020/09/10	4	41.08	9	40.87	40.75	-5	4,043	-0.12%
2020/09/09	10	41.27	0	0.00	41.40	10	4,089	0.24%
2020/09/08	9	41.58	0	0.00	41.60	9	4,306	0.21%
2020/09/07	1	42.25	0	0.00	41.05	1	4,470	0.02%
2020/09/04	4	41.93	0	0.00	42.30	4	4,530	0.09%
2020/09/03	13	42.27	72	42.55	41.95	-59	4,631	-1.27%
2020/09/02	8	43.76	1	43.70	43.15	7	4,729	0.15%
2020/09/01	0	0.00	15	43.06	43.25	-15	4,889	-0.31%
2020/08/31	72	43.09	0	0.00	42.95	72	5,005	1.44%
2020/08/28	0	0.00	71	43.27	42.65	-71	5,085	-1.40%
2020/08/27	0	0.00	7	43.66	43.65	-7	5,084	-0.14%
2020/08/26	0	0.00	32	44.01	43.65	-32	5,111	-0.63%
2020/08/25	0	0.00	156	45.15	44.15	-156	5,245	-2.97%	大賣/鉅額交易
2020/08/24	178	44.11	12	42.40	44.75	166	5,254	3.16%	大買/鉅額交易
2020/08/21	28	42.04	0	0.00	42.10	28	5,214	0.54%
2020/08/20	93	41.30	134	41.80	40.95	-41	5,218	-0.79%	大賣/
2020/08/19	54	44.88	95	45.58	44.80	-41	5,116	-0.80%
2020/08/18	0	0.00	42	43.83	44.35	-42	4,987	-0.84%
2020/08/17	6	44.24	0	0.00	44.10	6	4,989	0.12%
2020/08/14	63	43.90	0	0.00	44.10	63	4,985	1.26%
2020/08/13	0	0.00	21	44.06	43.45	-21	4,978	-0.42%
2020/08/12	65	43.97	32	43.67	43.95	33	5,024	0.66%
2020/08/11	72	43.64	43	44.10	44.00	29	5,012	0.58%
2020/08/10	47	45.04	99	44.55	44.00	-52	4,994	-1.04%
2020/08/07	2	46.70	99	46.99	46.70	-97	4,932	-1.97%
2020/08/06	121	46.51	52	46.01	46.95	69	4,901	1.41%	大買/
2020/08/05	45	45.39	26	45.29	45.85	19	4,837	0.39%
2020/08/04	2	43.95	55	44.05	44.20	-53	4,785	-1.11%
2020/08/03	63	44.42	184	44.87	44.55	-121	4,756	-2.54%	大賣/鉅額交易
2020/07/31	233	41.33	29	42.01	43.05	204	4,582	4.45%	大買/鉅額交易
2020/07/30	64	40.95	73	40.81	40.65	-9	4,543	-0.20%
2020/07/29	47	39.45	0	0.00	39.40	47	4,510	1.04%
2020/07/28	41	39.57	47	39.27	39.00	-6	4,522	-0.13%
2020/07/27	51	39.02	2	39.40	39.20	49	4,527	1.08%
2020/07/24	0	0.00	44	40.65	40.10	-44	4,545	-0.97%
2020/07/23	1	41.50	11	41.38	41.15	-10	4,547	-0.22%
2020/07/22	0	0.00	50	41.14	41.30	-50	4,656	-1.07%
2020/07/21	6	40.75	126	41.32	41.35	-120	4,665	-2.57%	大賣/鉅額交易
2020/07/20	196	41.08	22	40.54	41.25	174	4,627	3.76%	大買/鉅額交易
2020/07/17	163	40.86	210	40.72	39.75	-47	4,516	-1.04%	大買/大賣/
2020/07/16	48	39.91	59	40.35	40.40	-11	4,408	-0.25%
2020/07/15	9	39.56	157	41.00	39.45	-148	4,367	-3.39%	大賣/鉅額交易
2020/07/14	146	40.43	43	40.25	40.80	103	4,270	2.41%	大買/鉅額交易
2020/07/13	2	39.40	96	39.67	39.60	-94	4,193	-2.24%
2020/07/10	138	39.63	9	40.03	39.10	129	4,186	3.08%	大買/鉅額交易
2020/07/09	9	39.59	61	40.03	39.35	-52	4,148	-1.25%
2020/07/08	23	40.09	4	40.20	40.15	19	4,123	0.46%
2020/07/07	20	39.71	14	40.12	39.95	6	4,095	0.15%
2020/07/06	43	39.48	52	40.16	39.80	-9	4,071	-0.22%
2020/07/03	99	40.34	30	40.77	39.90	69	4,003	1.72%
2020/07/02	20	39.18	6	39.64	39.00	14	3,970	0.35%
2020/07/01	0	0.00	44	39.62	39.35	-44	3,944	-1.12%
2020/06/30	16	39.44	17	39.39	39.60	-1	3,915	-0.03%
2020/06/29	13	41.12	116	41.05	39.80	-103	3,865	-2.66%	大賣/鉅額交易
2020/06/24	97	40.51	117	41.03	40.80	-20	3,652	-0.55%	大賣/
2020/06/23	15	38.05	2	38.35	38.10	13	3,414	0.38%
2020/06/22	159	37.82	49	37.89	37.60	110	3,360	3.27%	大買/鉅額交易
2020/06/19	0	0.00	124	38.32	37.65	-124	3,331	-3.72%	大賣/鉅額交易
2020/06/18	9	37.27	10	37.69	37.60	-1	3,273	-0.03%
2020/06/17	163	36.83	39	37.08	37.20	124	3,257	3.81%	大買/鉅額交易
2020/06/16	10	37.71	131	37.83	37.55	-121	3,221	-3.76%	大賣/鉅額交易
2020/06/15	93	38.12	94	38.20	37.75	-1	3,203	-0.03%
2020/06/12	43	35.25	45	35.88	37.40	-2	3,015	-0.07%
2020/06/11	121	36.96	11	36.80	36.00	110	2,866	3.84%	大買/鉅額交易
2020/06/10	3	36.80	109	37.16	36.35	-106	2,806	-3.78%	大賣/鉅額交易
2020/06/09	142	38.17	70	38.02	38.20	72	2,721	2.65%	大買/
2020/06/08	33	37.77	96	37.47	37.45	-63	2,602	-2.42%
2020/06/05	89	35.68	15	36.51	36.90	74	2,466	3.00%
2020/06/04	28	35.16	90	35.44	35.30	-62	2,376	-2.61%
2020/06/03	0	0.00	18	34.87	34.80	-18	2,315	-0.78%
2020/06/02	126	34.76	1	35.05	34.75	125	2,344	5.33%	大買/鉅額交易
2020/06/01	18	34.95	113	34.67	34.85	-95	2,335	-4.07%	大賣/
2020/05/29	33	34.00	5	34.12	34.20	28	2,215	1.26%
2020/05/28	6	33.74	6	33.57	33.65	0	2,171	0.00%
2020/05/27	23	33.38	0	0.00	33.45	23	2,157	1.07%
2020/05/26	24	33.03	0	0.00	32.95	24	2,194	1.09%
2020/05/25	0	0.00	9	32.60	32.70	-9	2,180	-0.41%
2020/05/22	49	32.92	9	32.70	32.60	40	2,176	1.84%
2020/05/21	11	32.85	1	33.00	32.75	10	2,160	0.46%
2020/05/20	21	32.52	0	0.00	32.70	21	2,183	0.96%
2020/05/19	30	33.23	56	33.19	32.80	-26	2,178	-1.19%
2020/05/18	5	31.80	5	31.82	32.50	0	2,119	0.00%
2020/05/15	0	0.00	26	31.87	31.80	-26	2,130	-1.22%
2020/05/14	10	32.03	28	32.65	31.80	-18	2,113	-0.85%
2020/05/13	0	0.00	1	32.90	33.05	-1	2,082	-0.05%
2020/05/12	1	32.80	2	32.88	33.10	-1	2,077	-0.05%
2020/05/11	85	32.92	75	32.86	32.85	10	2,063	0.48%
2020/05/08	5	33.50	4	33.58	33.65	1	2,018	0.05%
2020/05/07	0	0.00	50	34.19	33.85	-50	1,996	-2.50%
2020/05/06	3	33.50	49	33.86	34.00	-46	1,963	-2.34%
2020/05/05	55	33.46	5	33.12	33.05	50	1,897	2.63%
2020/05/04	67	32.94	4	32.78	32.85	63	1,873	3.36%
2020/04/30	6	33.35	25	33.46	33.35	-19	1,855	-1.02%
2020/04/29	8	33.77	97	33.51	33.35	-89	1,850	-4.81%
2020/04/28	101	33.61	12	33.40	34.00	89	1,806	4.93%	大買/
2020/04/27	59	34.38	149	34.27	33.40	-90	1,796	-5.01%	大賣/
2020/04/24	12	32.26	9	32.38	32.80	3	1,665	0.18%
2020/04/23	30	32.04	23	32.15	32.05	7	1,618	0.43%
2020/04/22	80	31.13	10	30.63	31.70	70	1,596	4.38%
2020/04/21	10	31.25	75	31.55	31.15	-65	1,581	-4.11%
2020/04/20	5	31.78	11	31.91	31.90	-6	1,564	-0.38%
2020/04/17	63	31.70	64	32.18	31.85	-1	1,565	-0.06%
2020/04/16	19	31.61	7	31.52	32.15	12	1,522	0.79%
2020/04/15	52	31.39	17	31.42	31.50	35	1,491	2.35%
2020/04/14	19	31.10	32	31.13	31.10	-13	1,472	-0.88%
2020/04/13	74	30.61	12	30.00	30.80	62	1,478	4.19%
2020/04/10	5	30.11	22	30.08	30.20	-17	1,465	-1.16%
2020/04/09	0	0.00	65	30.61	30.05	-65	1,479	-4.39%
2020/04/08	71	29.89	23	29.70	29.90	48	1,454	3.30%
2020/04/07	46	29.28	24	29.69	29.75	22	1,435	1.53%
2020/04/06	2	28.65	0	0.00	28.65	2	1,390	0.14%
2020/04/01	0	0.00	6	28.35	28.40	-6	1,386	-0.43%
2020/03/30	20	28.10	1	27.55	28.30	19	1,370	1.39%
2020/03/27	82	28.57	113	28.22	28.10	-31	1,363	-2.27%	大賣/
2020/03/26	1	28.05	15	27.91	28.05	-14	1,308	-1.07%
2020/03/25	11	28.38	25	28.44	28.00	-14	1,293	-1.08%
2020/03/24	2	28.10	1	27.80	27.60	1	1,274	0.08%
2020/03/20	12	27.60	23	27.24	27.45	-11	1,243	-0.88%
2020/03/19	34	27.56	34	26.81	25.50	0	1,212	0.00%
2020/03/18	15	29.04	49	28.93	28.30	-34	1,169	-2.91%
2020/03/17	44	28.03	15	28.00	28.20	29	1,134	2.56%
2020/03/16	24	28.84	52	28.66	28.20	-28	1,117	-2.51%
2020/03/13	40	28.05	0	0.00	28.40	40	1,091	3.66%
2020/03/11	0	0.00	7	32.04	31.00	-7	1,028	-0.68%
2020/03/06	8	31.80	7	31.95	31.95	1	943	0.11%
2020/03/05	0	0.00	24	31.48	31.35	-24	918	-2.61%
2020/03/04	0	0.00	64	31.04	31.40	-64	934	-6.85%
2020/03/03	0	0.00	15	30.60	30.55	-15	908	-1.65%
2020/03/02	5	30.15	0	0.00	30.30	5	895	0.56%
2020/02/27	0	0.00	5	30.85	30.40	-5	880	-0.57%
2020/02/26	2	29.80	0	0.00	29.80	2	820	0.24%
2020/02/25	3	29.50	0	0.00	29.80	3	819	0.37%
2020/02/21	0	0.00	5	30.67	29.95	-5	819	-0.61%
2020/02/18	3	30.00	0	0.00	29.65	3	825	0.36%
2020/02/13	0	0.00	3	29.00	28.75	-3	834	-0.36%
2020/02/12	0	0.00	21	28.82	28.80	-21	849	-2.47%
2020/02/11	1	28.65	15	28.60	28.55	-14	864	-1.62%
2020/02/04	0	0.00	1	27.35	27.90	-1	1,041	-0.10%
2019/11/20	18	31.40	0	0.00	31.40	18	2,436	0.74%
2019/02/14	59	21.01	0	0.00	21.00	59	856	6.89%
2018/12/11	0	0.00	44	20.02	20.60	-44	521	-8.44%
2018/11/19	33	19.92	0	0.00	20.05	33	483	6.83%
2018/07/20	29	23.27	0	0.00	23.10	29	1,721	1.68%
2018/06/04	113	23.00	0	0.00	23.05	113	2,677	4.22%	大買/鉅額交易
2018/05/31	32	22.49	0	0.00	23.00	32	2,972	1.08%
2018/02/09	39	18.62	0	0.00	19.10	39	707	5.52%
2018/01/24	33	19.52	0	0.00	19.55	33	960	3.44%
2018/01/22	49	19.66	0	0.00	19.60	49	988	4.96%
2018/01/19	42	19.59	0	0.00	19.55	42	1,084	3.87%
2018/01/02	34	20.34	0	0.00	19.90	34	1,277	2.66%