零壹 (3029)-港商野村券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	80	130.85	0	0.00	131.00	80	10,370	0.77%
2025/03/27	13	134.50	0	0.00	134.50	13	10,406	0.12%
2025/03/26	70	136.40	0	0.00	137.50	70	10,707	0.65%
2025/03/25	0	0.00	351	137.76	134.00	-351	10,791	-3.25%	大賣/鉅額交易
2025/03/24	0	0.00	286	142.26	137.50	-286	11,055	-2.59%	大賣/鉅額交易
2025/03/21	161	147.50	38	143.00	143.00	123	11,331	1.09%	大買/鉅額交易
2025/03/19	59	148.50	0	0.00	147.00	59	12,233	0.48%
2025/03/17	0	0.00	219	148.50	145.00	-219	13,724	-1.60%	大賣/鉅額交易
2025/03/14	0	0.00	1	150.50	151.00	-1	14,206	-0.01%
2025/03/13	0	0.00	198	154.11	150.50	-198	15,025	-1.32%	大賣/鉅額交易
2025/03/12	439	150.04	3	149.50	153.00	436	15,661	2.78%	大買/鉅額交易
2025/03/11	40	144.50	137	142.72	142.50	-97	15,698	-0.62%	大賣/
2025/03/07	77	153.82	186	152.47	149.50	-109	15,645	-0.70%	大賣/鉅額交易
2025/03/06	121	148.00	52	147.78	146.50	69	15,415	0.45%	大買/
2025/03/05	10	147.00	0	0.00	146.50	10	15,401	0.06%
2025/03/04	115	141.49	0	0.00	146.50	115	15,424	0.75%	大買/鉅額交易
2025/03/03	35	142.63	0	0.00	141.50	35	15,553	0.23%
2025/02/27	958	144.61	253	147.59	143.00	705	15,700	4.49%	大買/大賣/鉅額交易
2025/02/26	518	146.00	15	146.00	147.00	503	15,759	3.19%	大買/鉅額交易
2025/02/25	116	143.81	0	0.00	144.50	116	15,703	0.74%	大買/鉅額交易
2025/02/24	62	143.50	0	0.00	143.50	62	15,653	0.40%
2025/02/21	8	147.00	8	148.50	147.50	0	15,600	0.00%
2025/02/20	299	147.25	0	0.00	147.00	299	15,594	1.92%	大買/鉅額交易
2025/02/18	28	151.00	54	151.50	152.00	-26	15,330	-0.17%
2025/02/17	196	149.19	0	0.00	153.00	196	15,219	1.29%	大買/鉅額交易
2025/02/14	311	151.47	42	151.00	147.50	269	15,076	1.78%	大買/鉅額交易
2025/02/13	187	158.88	187	161.75	153.00	0	14,807	0.00%	大買/大賣/
2025/02/12	299	151.00	403	152.52	154.00	-104	14,136	-0.74%	大買/大賣/鉅額交易
2025/02/11	172	147.01	236	149.84	148.00	-64	13,714	-0.47%	大買/大賣/
2025/02/10	685	150.36	326	150.62	147.50	359	13,456	2.67%	大買/大賣/鉅額交易
2025/02/07	15	142.00	15	142.00	150.50	0	12,733	0.00%
2025/02/05	250	134.42	54	135.97	138.00	196	11,835	1.66%	大買/鉅額交易
2025/02/04	157	134.50	314	132.51	133.50	-157	11,597	-1.35%	大買/大賣/鉅額交易
2025/02/03	348	138.40	773	132.16	129.50	-425	11,056	-3.84%	大買/大賣/鉅額交易
2025/01/22	93	125.93	0	0.00	128.50	93	10,738	0.87%
2025/01/20	62	126.00	0	0.00	127.00	62	10,968	0.57%
2025/01/15	0	0.00	172	122.32	120.50	-172	11,245	-1.53%	大賣/鉅額交易
2025/01/14	18	122.89	87	122.70	123.50	-69	11,236	-0.61%
2025/01/13	47	122.63	10	125.00	123.00	37	11,241	0.33%
2025/01/10	81	126.26	8	125.50	126.50	73	11,257	0.65%
2025/01/09	103	126.98	106	130.00	125.50	-3	11,345	-0.03%	大買/大賣/
2025/01/08	0	0.00	209	136.68	133.00	-209	11,367	-1.84%	大賣/鉅額交易
2025/01/07	92	133.28	93	133.45	133.50	-1	11,236	-0.01%
2025/01/06	86	131.50	13	133.50	131.50	73	11,188	0.65%
2025/01/03	56	133.71	77	133.29	132.00	-21	11,161	-0.19%
2025/01/02	7	140.50	176	142.64	135.00	-169	11,077	-1.53%	大賣/鉅額交易
2024/12/31	148	137.58	0	0.00	138.50	148	10,841	1.37%	大買/鉅額交易
2024/12/30	49	139.81	0	0.00	137.50	49	10,805	0.45%
2024/12/27	140	139.07	93	141.76	141.50	47	10,714	0.44%	大買/
2024/12/26	102	138.25	0	0.00	138.00	102	10,598	0.96%	大買/鉅額交易
2024/12/25	0	0.00	50	135.00	140.00	-50	10,437	-0.48%
2024/12/24	269	133.67	281	140.96	134.00	-12	10,255	-0.12%	大買/大賣/
2024/12/23	89	138.50	46	140.00	137.50	43	9,974	0.43%
2024/12/20	114	139.77	80	144.59	139.00	34	9,895	0.34%	大買/
2024/12/19	45	142.50	255	143.27	141.00	-210	9,557	-2.20%	大賣/鉅額交易
2024/12/18	198	139.22	890	140.92	143.00	-692	9,414	-7.35%	大買/大賣/鉅額交易
2024/12/17	452	140.86	582	147.46	140.50	-130	9,060	-1.43%	大買/大賣/鉅額交易
2024/12/16	157	149.56	254	150.60	148.00	-97	8,704	-1.11%	大買/大賣/
2024/12/13	1,084	147.46	487	151.87	154.00	597	8,396	7.11%	大買/大賣/鉅額交易
2024/12/12	937	161.13	748	158.74	154.00	189	7,578	2.49%	大買/大賣/鉅額交易
2024/12/11	191	156.21	252	159.20	171.00	-61	6,657	-0.92%	大買/大賣/
2024/12/10	232	150.85	43	157.00	155.50	189	6,012	3.14%	大買/鉅額交易
2024/12/09	113	148.54	158	147.05	152.00	-45	5,462	-0.82%	大買/大賣/
2024/12/06	607.3	137.74	640	138.99	145.50	-32.7	4,592	-0.71%	大買/大賣/
2024/12/05	517	132.36	147	128.14	132.50	370	3,748	9.87%	大買/大賣/鉅額交易
2024/12/04	87	119.50	0	0.00	120.50	87	3,463	2.51%
2024/12/03	55	119.38	3	117.00	117.00	52	3,394	1.53%
2024/12/02	35	116.03	156	120.01	121.50	-121	3,297	-3.67%	大賣/鉅額交易
2024/11/29	0	0.00	17	114.00	114.50	-17	3,123	-0.54%
2024/11/28	64	111.73	86	113.80	113.00	-22	3,077	-0.71%
2024/11/27	73	115.16	209	116.30	111.50	-136	2,981	-4.56%	大賣/鉅額交易
2024/11/26	110	112.65	247	115.17	114.50	-137	2,750	-4.98%	大買/大賣/鉅額交易
2024/11/25	301	114.01	93	112.99	115.50	208	2,550	8.15%	大買/鉅額交易
2024/11/22	23	106.50	10	105.50	105.00	13	2,373	0.55%
2024/11/21	10	105.00	0	0.00	105.00	10	2,365	0.42%
2024/11/19	201	104.81	0	0.00	106.50	201	2,347	8.56%	大買/鉅額交易
2024/11/18	0	0.00	39	99.41	99.70	-39	2,275	-1.71%
2024/11/14	29	99.60	0	0.00	99.90	29	2,262	1.28%
2024/11/13	17	100.00	7	99.84	99.60	10	2,253	0.44%
2024/11/12	10	100.65	13	99.82	99.70	-3	2,249	-0.13%
2024/11/11	8	103.31	15	103.50	103.50	-7	2,223	-0.31%
2024/11/08	31	102.98	20	105.00	102.50	11	2,212	0.50%
2024/11/07	253	104.27	33	105.00	104.50	220	2,202	9.99%	大買/鉅額交易
2024/11/06	13	101.42	0	0.00	101.50	13	2,170	0.60%
2024/11/05	41	99.71	0	0.00	98.80	41	2,172	1.89%
2024/11/04	25	99.26	51	100.77	99.10	-26	2,201	-1.18%
2024/11/01	9	101.00	18	100.50	101.00	-9	2,208	-0.41%
2024/10/30	14	101.64	31	103.87	101.00	-17	2,237	-0.76%
2024/10/29	0	0.00	179	105.09	103.00	-179	2,222	-8.05%	大賣/鉅額交易
2024/10/28	71	102.36	28	101.50	101.50	43	2,121	2.03%
2024/10/25	79	104.41	208	103.13	100.50	-129	2,087	-6.18%	大賣/鉅額交易
2024/10/24	230	111.50	158	108.10	110.50	72	1,915	3.76%	大買/大賣/
2024/10/23	15	100.27	0	0.00	101.50	15	1,650	0.91%
2024/10/21	0	0.00	12	104.00	103.00	-12	1,754	-0.68%
2024/10/18	0	0.00	19	104.00	102.50	-19	1,788	-1.06%
2024/10/17	45	103.60	0	0.00	104.00	45	1,788	2.52%
2024/10/16	15	104.60	70	104.19	105.00	-55	1,751	-3.14%
2024/10/15	42	99.08	44	98.93	102.50	-2	1,750	-0.11%
2024/10/14	52	95.35	82	97.27	98.40	-30	1,689	-1.78%
2024/10/11	23	92.25	0	0.00	92.60	23	1,659	1.39%
2024/10/09	40	92.18	18	91.47	90.60	22	1,728	1.27%
2024/10/08	35	91.79	22	91.49	91.80	13	1,810	0.72%
2024/10/07	73	92.44	56	91.18	91.40	17	1,933	0.88%
2024/10/04	12	88.37	4	88.10	88.10	8	1,933	0.41%
2024/10/01	19	88.95	0	0.00	89.20	19	1,951	0.97%
2024/09/30	21	89.88	53	89.43	89.00	-32	1,979	-1.62%
2024/09/27	0	0.00	25.5	90.79	90.80	-25.5	2,052	-1.24%
2024/09/26	5	92.00	5	91.22	91.00	0	2,142	0.00%
2024/09/25	6	92.40	28	91.65	91.50	-22	2,150	-1.02%
2024/09/24	0	0.00	53	91.88	91.30	-53	2,181	-2.43%
2024/09/23	12	93.60	3	93.50	93.40	9	2,201	0.41%
2024/09/20	31	92.78	7	92.70	92.90	24	2,337	1.03%
2024/09/19	0	0.00	11	92.04	92.90	-11	2,430	-0.45%
2024/09/18	29	92.75	24	92.63	92.40	5	2,471	0.20%
2024/09/16	10	95.50	55	93.86	93.20	-45	2,486	-1.81%
2024/09/13	40	93.80	0	0.00	93.20	40	2,480	1.61%
2024/09/12	0	0.00	37	92.82	92.20	-37	2,478	-1.49%
2024/09/11	5	90.30	0	0.00	90.70	5	2,506	0.20%
2024/09/10	25	90.46	0	0.00	89.50	25	2,564	0.97%
2024/09/09	11	91.15	0	0.00	92.10	11	2,598	0.42%
2024/09/06	69	92.14	0	0.00	92.40	69	2,654	2.60%
2024/09/05	13	89.72	0	0.00	88.80	13	2,778	0.47%
2024/09/04	20	88.59	39.1	87.19	88.50	-19.1	2,819	-0.68%
2024/09/03	0	0.00	8	92.50	90.80	-8	2,985	-0.27%
2024/09/02	5	93.00	0	0.00	93.00	5	2,977	0.17%
2024/08/30	1	92.40	0.1	92.10	92.50	0.9	2,979	0.03%
2024/08/29	6	91.48	3	91.47	91.80	3	2,982	0.10%
2024/08/28	0	0.00	26	92.56	92.20	-26	2,996	-0.87%
2024/08/27	0	0.00	8	92.40	92.90	-8	2,996	-0.27%
2024/08/26	2	93.50	34	92.65	92.30	-32	3,004	-1.07%
2024/08/23	1	90.90	20	92.52	93.20	-19	3,006	-0.63%
2024/08/22	2	92.40	10	94.85	92.70	-8	3,026	-0.26%
2024/08/21	0	0.00	36	96.06	96.10	-36	3,016	-1.19%
2024/08/20	16	98.42	0	0.00	96.60	16	3,011	0.53%
2024/08/19	0	0.00	52	95.33	95.60	-52	2,999	-1.73%
2024/08/13	4	92.98	4	93.70	94.40	0	2,981	0.00%
2024/08/09	25	95.74	8	94.48	93.60	17	2,983	0.57%
2024/08/08	22	92.22	0	0.00	93.50	22	2,978	0.74%
2024/08/07	35.1	91.66	44	92.28	94.50	-8.9	2,971	-0.30%
2024/08/06	44	91.42	52	89.31	88.60	-8	2,951	-0.27%
2024/08/05	48	89.75	14	90.69	89.80	34	2,940	1.16%
2024/08/02	74	98.61	13	98.60	98.10	61	2,885	2.11%
2024/08/01	22	106.77	15	106.50	104.50	7	2,843	0.25%
2024/07/31	28	101.07	66	104.58	103.00	-38	2,834	-1.34%
2024/07/30	31	102.05	199	101.68	102.00	-168	2,807	-5.98%	大賣/鉅額交易
2024/07/29	101	103.97	33	106.50	103.00	68	2,781	2.44%	大買/
2024/07/26	17	108.21	0	0.00	109.00	17	2,736	0.62%
2024/07/23	0	0.00	98	114.72	113.00	-98	2,698	-3.63%
2024/07/22	96	112.16	80	114.03	112.00	16	2,632	0.61%
2024/07/19	71	111.27	27	112.43	114.00	44	2,547	1.73%
2024/07/18	10	108.00	10	110.50	109.50	0	2,502	0.00%
2024/07/16	1	109.00	108	110.50	109.00	-107	2,458	-4.35%	大賣/鉅額交易
2024/07/15	74	107.11	74	107.24	108.50	0	2,350	0.00%
2024/07/12	84	109.12	38	108.00	109.50	46	2,291	2.01%
2024/07/11	19	111.50	118	115.09	113.00	-99	2,228	-4.44%	大賣/
2024/07/10	137	116.26	218	116.70	115.50	-81	2,176	-3.72%	大買/大賣/
2024/07/09	240	116.00	25	112.02	116.00	215	2,092	10.27%	大買/鉅額交易
2024/07/08	8	105.50	8	104.50	105.50	0	1,985	0.00%
2024/07/05	2	106.00	6	105.25	106.00	-4	2,024	-0.20%
2024/07/04	19	102.37	16	105.00	104.00	3	2,066	0.15%
2024/07/03	13	103.42	22	101.73	103.50	-9	2,122	-0.42%
2024/07/02	9	100.00	31	96.48	99.80	-22	2,043	-1.08%
2024/07/01	4	95.20	6	95.18	95.10	-2	1,960	-0.10%
2024/06/28	3	94.50	20	95.02	94.80	-17	1,952	-0.87%
2024/06/27	37	92.81	51	92.67	92.30	-14	1,920	-0.73%
2024/06/26	132.7	93.62	16	94.56	94.50	116.7	1,900	6.14%	大買/鉅額交易
2024/06/25	25	89.60	16	88.04	92.80	9	1,764	0.51%
2024/06/24	42	86.32	11	85.96	87.30	31	1,673	1.85%
2024/06/20	6	84.90	0	0.00	85.00	6	1,640	0.37%
2024/06/18	6	83.28	0	0.00	84.20	6	1,712	0.35%
2024/06/17	3	84.80	41	85.41	83.10	-38	1,769	-2.15%
2024/06/14	3	84.17	10	84.59	85.00	-7	1,751	-0.40%
2024/06/13	20	84.29	22	85.18	83.70	-2	1,747	-0.11%
2024/06/12	51	83.35	19	82.19	85.10	32	1,700	1.88%
2024/06/11	42	79.32	47	80.38	79.80	-5	1,589	-0.31%
2024/06/07	63	79.67	4	78.65	80.00	59	1,602	3.68%
2024/06/06	0	0.00	8	73.70	74.50	-8	1,457	-0.55%
2024/06/05	10	74.00	8	73.90	74.00	2	1,477	0.14%
2024/06/04	8	74.70	6	74.72	75.00	2	1,536	0.13%
2024/06/03	7	74.30	0	0.00	74.60	7	1,582	0.44%
2024/05/31	0	0.00	5	73.14	73.00	-5	1,624	-0.31%
2024/05/30	0	0.00	9	72.70	72.90	-9	1,655	-0.54%
2024/05/29	0	0.00	14	74.60	73.50	-14	1,693	-0.83%
2024/05/28	37	75.42	0	0.00	74.60	37	1,817	2.04%
2024/05/27	2	73.40	6	72.88	73.60	-4	2,010	-0.20%
2024/05/23	0	0.00	10	73.00	72.60	-10	2,029	-0.49%
2024/05/22	0	0.00	6	73.80	74.00	-6	2,058	-0.29%
2024/05/20	0	0.00	8	73.61	73.30	-8	2,072	-0.39%
2024/05/17	0	0.00	11	73.33	73.50	-11	2,079	-0.53%
2024/05/15	0	0.00	17	73.37	73.30	-17	2,121	-0.80%
2024/05/13	0	0.00	59	71.86	72.10	-59	2,175	-2.71%
2024/05/09	0	0.00	55	72.83	72.20	-55	2,252	-2.44%
2024/05/08	0	0.00	32	75.67	75.80	-32	2,216	-1.44%
2024/05/07	0	0.00	11	75.14	75.30	-11	2,212	-0.50%
2024/05/06	0	0.00	11	76.07	75.40	-11	2,216	-0.50%
2024/05/03	0	0.00	8	75.53	75.70	-8	2,218	-0.36%
2024/05/02	0	0.00	5	75.20	75.40	-5	2,236	-0.22%
2024/04/26	13	74.51	0	0.00	74.40	13	2,397	0.54%
2024/04/25	5	73.66	0	0.00	74.00	5	2,521	0.20%
2024/04/24	7	73.90	0	0.00	74.00	7	3,103	0.23%
2024/04/23	0	0.00	11	71.96	72.30	-11	3,283	-0.34%
2024/04/22	12	74.00	11	73.48	71.80	1	3,288	0.03%
2024/04/19	0	0.00	34	73.67	72.70	-34	3,283	-1.04%
2024/04/18	13	73.99	12	73.71	73.90	1	3,277	0.03%
2024/04/17	6	73.95	0	0.00	74.30	6	3,274	0.18%
2024/04/16	11	73.35	160	73.03	73.10	-149	3,270	-4.56%	大賣/鉅額交易
2024/04/15	6	76.67	90	75.97	75.30	-84	3,252	-2.58%
2024/04/12	79	77.57	0	0.00	77.30	79	3,245	2.43%
2024/04/11	39	75.17	70	76.10	75.50	-31	3,212	-0.96%
2024/04/10	86	77.24	9	77.29	78.80	77	3,155	2.44%
2024/04/09	306	75.96	3	75.30	75.50	303	3,099	9.78%	大買/鉅額交易
2024/04/08	55	72.37	0	0.00	72.60	55	3,016	1.82%
2024/04/03	0	0.00	42	72.34	72.00	-42	3,015	-1.39%
2024/04/02	16	72.91	0	0.00	73.20	16	3,008	0.53%
2024/04/01	15	71.66	0	0.00	72.10	15	3,004	0.50%