台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.11%
  • 成交量
    8,686
  • 產業
    上市 電子零組件類股▲0.22%
  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉訓 (3032)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281577.99378.0077.80126,1720.19%
2024/03/271277.631177.6777.9016,1650.02%
2024/03/258078.654278.8679.80386,1250.62%
2024/03/228178.1100.0077.80816,0791.33%
2024/03/214577.982877.6577.30176,0850.28%
2024/03/206777.8400.0077.30676,0831.10%
2024/03/194877.281876.8377.10306,0900.49%
2024/03/18976.0000.0077.0096,0940.15%
2024/03/151776.37675.8075.50116,1010.18%
2024/03/144278.196176.2876.20-196,157-0.31%
2024/03/121376.9423277.0677.50-2196,159-3.56% 大賣/鉅額交易
2024/03/112676.014976.3376.10-236,182-0.37%
2024/03/087376.7116476.8475.60-916,201-1.47% 大賣/
2024/03/071279.0137579.6178.00-3636,215-5.84% 大賣/鉅額交易
2024/03/064081.7013281.4181.20-926,207-1.48% 大賣/
2024/03/0535679.8613081.7782.002266,1933.65% 大買/大賣/鉅額交易
2024/03/0413980.839380.1779.00466,1510.75% 大買/
2024/03/012080.1100.0079.50206,1140.33%
2024/02/2900.009277.3377.60-926,091-1.51%
2024/02/278477.507279.3977.20126,1860.19%
2024/02/266879.561579.7580.60536,3540.83%
2024/02/237882.5012981.3879.40-516,323-0.81% 大賣/
2024/02/225280.404980.6480.9036,3110.05%
2024/02/215082.706082.1681.20-106,301-0.16%
2024/02/207781.0411183.0281.60-346,277-0.54% 大賣/
2024/02/192084.266783.9383.40-476,217-0.76%
2024/02/1610684.6720385.0184.20-976,190-1.57% 大買/大賣/
2024/02/1540582.8024984.5385.401566,0842.56% 大買/大賣/鉅額交易
2024/02/059979.5915978.9279.20-605,860-1.02% 大賣/
2024/02/029380.9814279.3278.50-495,823-0.84% 大賣/
2024/02/019280.0021079.4178.40-1185,823-2.03% 大賣/鉅額交易
2024/01/3114977.40477.0076.701455,7562.52% 大買/鉅額交易
2024/01/303877.015076.4277.40-125,744-0.21%
2024/01/2919676.6500.0076.501965,7763.39% 大買/鉅額交易
2024/01/2600.0010174.9574.50-1015,829-1.73% 大賣/鉅額交易
2024/01/2500.0014176.4375.40-1415,832-2.42% 大賣/鉅額交易
2024/01/242277.6933777.0176.60-3155,822-5.41% 大賣/鉅額交易
2024/01/2300.002579.1178.20-255,821-0.43%
2024/01/2235077.383674.5078.503145,8025.41% 大買/鉅額交易
2024/01/19374.0011873.1472.50-1155,791-1.99% 大賣/鉅額交易
2024/01/1812476.057277.1574.50525,7480.90% 大買/
2024/01/1712576.9012077.4477.2055,8230.09% 大買/大賣/
2024/01/162377.9529379.0177.70-2705,819-4.64% 大賣/鉅額交易
2024/01/154178.7428678.7179.00-2455,789-4.23% 大賣/鉅額交易
2024/01/1127574.7810375.6378.201725,6053.07% 大買/大賣/鉅額交易
2024/01/1000.009973.3772.50-995,472-1.81%
2024/01/092674.8212175.9375.00-955,427-1.75% 大賣/
2024/01/0567672.8800.0074.006764,88013.85% 大買/鉅額交易
2024/01/0418473.1618470.3169.7004,5840.00% 大買/大賣/
2023/12/282068.431769.0968.9034,8990.06%
2023/12/2700.00167.9067.80-15,354-0.02%
2023/12/2600.00167.7067.60-15,544-0.02%
2023/12/25168.202168.0667.60-205,952-0.34%
2023/12/2200.003067.9467.90-306,025-0.50%
2023/12/211367.0000.0067.40136,2050.21%
2023/12/201967.57867.8868.10116,2980.17%
2023/12/1900.003967.2067.00-396,354-0.61%
2023/12/1800.003568.2267.60-356,451-0.54%
2023/12/144070.58369.7069.20376,9350.53%
2023/12/1100.007569.1168.80-757,215-1.04%
2023/12/0814870.905469.8970.80947,1751.31% 大買/
2023/12/0610272.034471.2470.60587,1900.81% 大買/
2023/12/057169.983570.0270.50367,1590.50%
2023/12/0400.0018572.4970.90-1857,146-2.59% 大賣/鉅額交易
2023/12/011272.705972.5773.10-477,107-0.66%
2023/11/30772.433572.2172.10-287,043-0.40%
2023/11/2928071.979071.7372.001907,0122.71% 大買/鉅額交易
2023/11/287070.401070.6670.40606,9420.86%
2023/11/2700.0018770.2068.80-1876,930-2.70% 大賣/鉅額交易
2023/11/2400.0051871.3970.90-5186,911-7.49% 大賣/鉅額交易
2023/11/2355171.1012271.7672.004296,8186.29% 大買/大賣/鉅額交易
2023/11/2111570.0912068.4567.90-56,621-0.08% 大買/大賣/
2023/11/208969.033068.2269.20596,6120.89%
2023/11/172467.737067.4767.60-466,608-0.70%
2023/11/165567.9713067.7967.40-756,687-1.12% 大賣/
2023/11/1510570.1318069.3168.20-756,719-1.12% 大買/大賣/
2023/11/146969.6811069.2369.40-416,807-0.60% 大賣/
2023/11/138869.6910069.8869.00-126,862-0.17%
2023/11/1011969.494969.4169.90706,8851.02% 大買/
2023/11/0916469.5813168.4070.30336,9200.48% 大買/大賣/
2023/11/086669.103069.4069.80366,8110.53%
2023/11/074167.541567.3067.70266,7740.38%
2023/11/0615868.766868.5167.60907,0281.28% 大買/
2023/11/0318867.8411168.8267.80777,3341.05% 大買/大賣/
2023/11/024566.1500.0066.30457,4070.61%
2023/11/013564.1610464.6664.40-697,677-0.90% 大賣/
2023/10/314966.176865.6464.40-197,860-0.24%
2023/10/306567.314168.8767.10247,9040.30%
2023/10/2712766.616968.2868.00588,0040.72% 大買/
2023/10/267965.557465.9964.5058,0740.06%
2023/10/252165.8510967.9867.50-888,141-1.08% 大賣/
2023/10/235960.076963.0462.80-108,212-0.12%
2023/10/202660.399660.2160.30-708,401-0.83%
2023/10/193561.253761.9761.70-28,600-0.02%
2023/10/187763.3720462.4261.90-1278,778-1.45% 大賣/鉅額交易
2023/10/172066.6518666.5665.10-1669,074-1.83% 大賣/鉅額交易
2023/10/1600.008267.0066.80-829,285-0.88%
2023/10/134470.4916669.2668.80-1229,454-1.29% 大賣/鉅額交易
2023/10/127872.2321371.2671.40-1359,566-1.41% 大賣/鉅額交易
2023/10/111673.0100.0071.00169,7900.16%
2023/10/0617175.8338275.9475.30-21110,018-2.11% 大買/大賣/鉅額交易
2023/10/0525577.0755577.6675.70-30010,139-2.96% 大買/大賣/鉅額交易
2023/10/047779.5321979.4179.50-1429,986-1.42% 大賣/鉅額交易
2023/10/0353580.1724081.6981.202959,8692.99% 大買/大賣/鉅額交易
2023/10/0235078.1811880.0780.602329,4482.46% 大買/大賣/鉅額交易
2023/09/2843474.9811473.2673.303209,3333.43% 大買/大賣/鉅額交易
2023/09/272471.202970.3770.80-59,031-0.06%
2023/09/2611071.623171.4170.90799,1230.87% 大買/
2023/09/254667.859270.0569.60-469,103-0.51%
2023/09/223066.732866.6467.2029,1320.02%
2023/09/219267.5913266.9467.50-409,152-0.44% 大賣/
2023/09/2000.0018666.9768.60-1869,119-2.04% 大賣/鉅額交易
2023/09/1955171.5600.0067.505519,1246.04% 大買/鉅額交易
2023/09/1811167.4200.0067.401119,1331.22% 大買/鉅額交易
2023/09/1518065.2200.0065.701809,3411.93% 大買/鉅額交易
2023/09/145962.9000.0064.50599,3090.63%
2023/09/1100.007361.6860.80-739,545-0.76%
2023/09/0800.003360.9061.00-339,703-0.34%
2023/09/071061.002760.8761.30-179,853-0.17%
2023/09/0600.004861.2161.60-4810,021-0.48%
2023/09/0500.002859.7260.00-2810,247-0.27%
2023/09/042357.951658.7059.40710,2990.07%
2023/09/01659.703259.4458.80-2610,297-0.25%
2023/08/3100.00858.8159.90-810,319-0.08%
2023/08/292459.935759.7359.50-3310,452-0.32%
2023/08/285159.551060.0059.704110,4790.39%
2023/08/251062.301062.1961.50010,5330.00%
2023/08/244665.7213364.5063.00-8710,786-0.81% 大賣/
2023/08/221065.2517266.3964.30-16210,982-1.48% 大賣/鉅額交易
2023/08/2111566.903567.5567.108011,0030.73% 大買/
2023/08/183668.993669.4066.30010,9830.00%
2023/08/173268.071267.8468.202010,9060.18%
2023/08/1613766.4600.0067.5013710,8921.26% 大買/鉅額交易
2023/08/151965.3100.0065.501910,8850.17%
2023/08/112963.793464.1163.50-510,930-0.05%
2023/08/101664.5992066.3264.30-90410,852-8.33% 大賣/鉅額交易
2023/08/0911972.331571.3071.4010410,6110.98% 大買/鉅額交易
2023/08/0817369.009768.2168.007610,3990.73% 大買/
2023/08/0744868.409367.7569.7035510,3603.43% 大買/鉅額交易
2023/08/0464263.95863.0564.3063410,0796.29% 大買/鉅額交易
2023/08/021162.759962.3660.10-889,883-0.89%
2023/08/0100.0019564.9963.50-1959,806-1.99% 大賣/鉅額交易
2023/07/3141168.6422467.9966.601879,6171.94% 大買/大賣/鉅額交易
2023/07/2800.0028466.3565.90-2849,463-3.00% 大賣/鉅額交易
2023/07/2741267.977967.8568.003339,4653.52% 大買/鉅額交易
2023/07/2621368.4522667.2867.30-139,451-0.14% 大買/大賣/
2023/07/2526169.3913770.3468.001249,3551.33% 大買/大賣/鉅額交易
2023/07/2424465.8727966.7667.00-359,114-0.38% 大買/大賣/
2023/07/2130068.9110266.1469.201988,9132.22% 大買/大賣/鉅額交易
2023/07/2022869.2347568.9268.10-2478,795-2.81% 大買/大賣/鉅額交易
2023/07/1940668.6138868.2068.30188,5380.21% 大買/大賣/
2023/07/1819266.2912068.4966.00728,4720.85% 大買/大賣/
2023/07/1726266.7025667.2067.7068,3680.07% 大買/大賣/
2023/07/141764.8577366.7664.70-7568,400-9.00% 大賣/鉅額交易
2023/07/1388369.2621668.4469.406678,3447.99% 大買/大賣/鉅額交易
2023/07/1210464.357565.3164.60298,3380.35% 大買/
2023/07/11963.602462.4061.30-158,513-0.18%
2023/07/105561.1811161.3560.80-568,567-0.65% 大賣/
2023/07/072962.3310261.9461.40-738,722-0.84% 大賣/
2023/07/063064.283063.1062.8008,9540.00%
2023/07/056866.4800.0065.10688,9190.76%
2023/07/046766.0900.0066.10678,9000.75%
2023/07/038064.8600.0064.30808,9440.89%
2023/06/3019360.3800.0061.401938,8822.17% 大買/鉅額交易
2023/06/2914057.902957.0058.501118,7991.26% 大買/鉅額交易
2023/06/2800.003756.6456.10-378,733-0.42%
2023/06/2600.009460.8060.80-948,485-1.11%
2023/06/211765.91567.2467.50128,1730.15%
2023/06/202260.911460.7661.4087,8260.10%
2023/06/1911260.521260.9360.601007,7641.29% 大買/
2023/06/1600.004862.8859.30-487,684-0.62%
2023/06/15562.7418163.3961.60-1767,513-2.34% 大賣/鉅額交易
2023/06/141262.6000.0062.70127,3510.16%
2023/06/132460.7018460.3161.00-1607,127-2.24% 大賣/鉅額交易
2023/06/096059.9500.0060.80606,7800.88%
2023/06/0800.0014956.7755.50-1496,504-2.29% 大賣/鉅額交易
2023/06/0700.00557.0656.60-56,430-0.08%
2023/06/064756.457856.1956.50-316,392-0.48%
2023/06/056157.091657.1457.00456,3360.71%
2023/06/0220256.773256.0256.301706,2752.71% 大買/鉅額交易
2023/06/012353.575854.2354.60-356,137-0.57%
2023/05/3111154.6519154.9354.00-806,075-1.32% 大買/大賣/
2023/05/3030258.369356.7955.202095,9633.50% 大買/鉅額交易
2023/05/292958.58260.0060.90275,6520.48%
2023/05/265054.63255.7055.40485,3960.89%
2023/05/252155.5015356.7755.50-1325,300-2.49% 大賣/鉅額交易
2023/05/2400.004154.6855.30-415,153-0.80%
2023/05/2300.003854.9654.50-385,091-0.75%
2023/05/2214954.239854.0954.30515,0151.02% 大買/
2023/05/1934052.0918853.0252.801524,9113.10% 大買/大賣/鉅額交易
2023/05/181651.702551.8652.40-94,799-0.19%
2023/05/1712950.273249.7551.40974,6982.06% 大買/
2023/05/165148.2600.0048.25514,5531.12%
2023/05/153246.234446.9147.10-124,518-0.27%
2023/05/129446.164946.6947.30454,4691.01%
2023/05/114349.5014150.0648.80-984,293-2.28% 大賣/
2023/05/102648.66748.5948.30194,1550.46%
2023/05/091048.122348.0448.40-134,117-0.32%
2023/05/084948.291148.9448.05384,0820.93%
2023/05/054947.451247.7647.80374,0370.92%
2023/05/049746.577547.1947.60223,9990.55%
2023/05/034851.018550.8947.65-373,872-0.96%
2023/05/025652.143351.9552.90233,7130.62%
2023/04/283950.455850.6350.60-193,586-0.53%
2023/04/26649.21449.2349.3523,3990.06%
2023/04/251948.831851.1049.2013,3310.03%
2023/04/244851.435951.5851.50-113,181-0.35%
2023/04/213852.67152.8050.70373,0571.21%
2023/04/2000.003653.2752.80-362,829-1.27%
2023/04/19455.60257.5055.9022,6880.07%
2023/04/184954.204754.6354.7022,4430.08%
2023/04/144252.60853.4353.70341,8361.85%
2023/04/133350.276550.2948.85-321,436-2.23%
2023/04/129850.976551.1151.10331,3112.52%
2023/04/1110348.2810548.8749.90-21,102-0.18% 大買/大賣/
2023/04/10145.90245.2545.75-1808-0.12%
2023/04/072144.843944.8644.85-18758-2.37%
2023/04/069445.537645.6645.95186662.70%
2023/03/301241.102441.2741.70-12340-3.52%
2023/03/291339.49239.7039.55112913.78%
2023/03/281138.972138.7239.00-10270-3.70%
2023/03/27238.18338.3838.30-1250-0.40%
2023/03/223838.3200.0038.403819319.67%
2023/03/202136.6800.0036.702116112.99%
2023/03/173336.1200.0036.403315121.72%
2023/03/142934.1800.0034.302911724.78%
2023/03/082834.0500.0034.002810526.42%
2023/03/072333.9200.0033.952310322.24%
2023/03/022333.7200.0033.502310022.99%
2023/02/231033.4700.0033.45109011.00%
2022/06/2000.00428.1128.35-457-6.92%
2022/04/251730.0900.0030.00179717.39%
2022/03/22130.6000.0030.8511470.68%
2022/03/081031.0300.0030.85101536.53%
2022/02/08132.0000.0031.9011540.65%
2022/01/2400.00131.2031.45-1154-0.65%
2022/01/201732.1900.0032.001715211.18%
2022/01/17131.9500.0032.1011500.66%
2021/12/291032.811534.3734.30-5126-3.94%
2021/12/221231.5000.0031.601210611.23%
2021/12/02531.7500.0031.7551064.71%
2021/11/2400.00131.8031.85-1114-0.87%
2021/11/181231.7600.0031.751211610.32%
2021/11/0900.00131.8531.70-1154-0.65%
2021/11/04132.5500.0032.4511900.53%
2021/10/28131.1500.0031.2512110.47%
2021/10/0500.00130.4030.60-1268-0.37%
2021/10/04130.6500.0030.7512720.37%
2021/09/2200.00131.3031.10-1297-0.34%
2021/09/141031.1500.0031.10103103.22%
2021/09/0700.00131.8031.95-1317-0.32%
2021/09/06132.2000.0032.0513180.31%
2021/09/0200.00132.4032.45-1318-0.31%
2021/08/3100.00132.9533.00-1317-0.31%
2021/08/2600.00532.8232.95-5315-1.58%
2021/08/25633.0000.0032.8063171.89%
2021/08/23431.1800.0031.9043171.26%
2021/08/2000.00531.0830.70-5313-1.59%
2021/08/1900.001231.5631.25-12311-3.86%
2021/08/18331.92531.7532.35-2307-0.65%
2021/08/1700.00732.5932.50-7307-2.28%
2021/08/162432.871232.8932.85123063.92%
2021/08/11137.0500.0037.2012940.34%
2021/08/09142.0000.0041.9012850.35%
2021/08/03142.6000.0042.5513340.30%
2021/07/29342.5500.0042.6033470.86%
2021/07/28541.40441.7042.2013490.29%
2021/07/27642.50643.0942.1503700.00%
2021/07/21541.30541.1040.9004040.00%
2021/07/16841.8000.0042.1584401.81%
2021/07/091241.55241.7041.70104582.18%
2021/07/05241.8300.0041.9525270.38%
2021/06/2500.00342.6543.00-3636-0.47%
2021/06/241342.45143.1043.20127091.69%
2021/06/18442.2100.0042.4047560.53%
2021/06/09141.6000.0041.3518470.12%
2021/06/081041.1000.0041.25108541.17%
2021/06/04441.1300.0041.2548760.46%
2021/06/02242.0500.0041.8528990.22%
2021/06/01142.1000.0042.3019110.11%
2021/05/28641.5000.0041.4569420.64%
2021/05/27140.9500.0041.1019800.10%
2021/05/251741.54141.6041.25161,0471.53%
2021/05/24240.801240.2541.25-101,081-0.92%
2021/05/21240.25739.9140.25-51,131-0.44%
2021/05/2000.00539.8539.55-51,193-0.42%
2021/05/191440.10640.0240.2081,2260.65%
2021/05/181537.872238.2939.70-71,241-0.56%
2021/05/172637.682437.8337.0021,2520.16%
2021/05/14240.23940.4839.40-71,258-0.56%
2021/05/136039.047139.4439.55-111,254-0.88%
2021/05/124039.733340.0439.6071,2470.56%
2021/05/111442.901642.5542.30-21,224-0.16%
2021/05/10144.60145.0044.4501,2120.00%
2021/05/071844.57543.5545.20131,2141.07%
2021/05/06543.811943.9943.30-141,211-1.16%
2021/05/0500.00844.4444.15-81,203-0.66%
2021/05/043743.703644.7544.0511,2070.08%
2021/05/0300.001147.0146.05-111,185-0.93%
2021/04/291448.061847.9947.55-41,174-0.34%
2021/04/282447.974447.7947.50-201,164-1.72%
2021/04/2700.002247.1947.60-221,159-1.90%
2021/04/263646.89446.5547.35321,1552.77%
2021/04/2100.00547.1547.25-51,150-0.43%
2021/04/20547.5300.0047.3551,1490.43%
2021/04/1600.00147.6047.40-11,147-0.09%
2021/04/15447.5300.0047.4041,1430.35%
2021/04/141547.011547.4147.3501,1440.00%
2021/04/13249.10249.1548.0501,1330.00%
2021/04/12549.2500.0049.0051,1170.45%
2021/04/09249.104349.0448.80-411,098-3.73%
2021/04/08449.30549.4149.05-11,088-0.09%
2021/04/075648.6200.0049.00561,0735.22%
2021/04/06248.1500.0048.1521,0620.19%
2021/04/012948.503548.6048.30-61,054-0.57%
2021/03/316548.137248.6648.35-71,044-0.67%
2021/03/3000.004249.4549.50-421,015-4.14%
2021/03/2910749.699549.4650.00129851.22% 大買/
2021/03/26648.541848.3148.15-12914-1.31%
2021/03/251648.1300.0048.00169141.75%
2021/03/243248.02147.5047.75319063.42%
2021/03/231247.421947.6147.65-7902-0.78%
2021/03/22248.701148.1047.55-9886-1.02%
2021/03/192048.23348.3848.20178671.96%
2021/03/1800.00947.8847.70-9863-1.04%
2021/03/17348.504348.5948.05-40866-4.62%
2021/03/162047.5000.0048.35208702.30%
2021/03/153446.84746.1247.25278613.13%
2021/03/1200.00846.5546.10-8864-0.93%
2021/03/1100.00846.4446.45-8883-0.91%
2021/03/101046.832246.9046.45-12885-1.35%
2021/03/093246.961847.2347.50148971.56%
2021/03/08148.003447.7047.30-33894-3.69%
2021/03/053247.88547.6048.00278933.02%
2021/03/041047.973248.0247.70-22892-2.47%
2021/03/031946.361246.8547.7578870.79%
2021/03/024447.215648.6846.60-12871-1.38%
2021/02/262548.962549.0348.5008480.00%
2021/02/254248.354248.8548.9008220.00%
2021/02/243248.131347.8548.00197962.38%
2021/02/233347.193847.3447.75-5768-0.65%
2021/02/222846.991047.1047.00187292.47%
2021/02/195343.187243.2944.05-19680-2.79%
2021/02/183342.471442.7042.75196612.87%
2021/02/17941.15940.8341.2006570.00%
2021/02/05739.09238.8038.9056520.77%
2021/02/02338.8300.0038.6537610.39%
2021/02/01438.70738.7938.70-3784-0.38%
2021/01/28539.78540.0540.0507960.00%
2021/01/26641.05241.0540.5048200.49%
2021/01/25139.5000.0040.0018400.12%
2021/01/21140.15139.9039.7508970.00%
2021/01/20440.78240.2840.0529070.22%
2021/01/19741.7400.0041.8079130.77%
2021/01/18141.1500.0041.1519220.11%
2021/01/151940.33240.5040.10179281.83%
2021/01/141241.181241.1040.9509590.00%
2021/01/121142.3400.0042.35119771.13%
2021/01/0700.003342.5342.85-331,119-2.95%
2021/01/06542.64542.5942.8501,1700.00%
2021/01/05143.60343.3043.70-21,293-0.15%
2021/01/0400.00543.4643.40-51,320-0.38%
2020/12/3100.00643.3143.40-61,397-0.43%
2020/12/2900.002643.2743.45-261,488-1.75%
2020/12/28143.10743.4743.50-61,499-0.40%
2020/12/2500.00343.0242.75-31,499-0.20%
2020/12/24442.6800.0042.5541,5080.27%
2020/12/2300.00442.5542.40-41,526-0.26%
2020/12/22343.071042.6442.30-71,552-0.45%
2020/12/21442.60343.0043.0011,5620.06%
2020/12/18143.55143.9043.5001,5610.00%
2020/12/171044.40144.5544.4091,5710.57%
2020/12/16144.5000.0044.4511,5830.06%
2020/12/15344.85844.6944.25-51,589-0.31%
2020/12/1400.00245.5545.45-21,597-0.13%
2020/12/11345.001545.3744.85-121,605-0.75%
2020/12/101945.691346.1645.6561,6020.37%
2020/12/0900.001245.6345.75-121,605-0.75%
2020/12/08745.91445.5045.4531,6420.18%
2020/12/075545.323745.8345.70181,6951.06%
2020/12/04544.45544.8044.5001,7190.00%
2020/12/033144.811944.3844.40121,7700.68%
2020/12/021244.70345.1044.6091,8050.50%
2020/12/01544.702144.7544.85-161,852-0.86%
2020/11/302445.302145.3045.1531,9440.15%
2020/11/27145.80546.0245.75-42,057-0.19%
2020/11/261845.2400.0045.30182,1180.85%
2020/11/25344.35745.3844.85-42,154-0.19%
2020/11/24945.622045.8245.55-112,210-0.50%
2020/11/2300.001045.4545.65-102,330-0.43%
2020/11/20446.131246.2245.75-82,357-0.34%
2020/11/191946.02545.7146.00142,3690.59%
2020/11/1800.003244.5844.85-322,392-1.34%
2020/11/17244.752544.9044.50-232,439-0.94%
2020/11/162545.411345.7045.50122,4720.49%
2020/11/132545.79645.8745.70192,4860.76%
2020/11/124045.673445.7344.9562,5020.24%
2020/11/11846.823546.8246.40-272,476-1.09%
2020/11/102448.165249.1548.25-282,444-1.15%
2020/11/092249.59550.0350.10172,4500.69%
2020/11/06849.4600.0048.6582,4330.33%
2020/11/052248.95649.2249.00162,4420.66%
2020/11/04248.05248.5048.0502,4520.00%
2020/11/0300.00149.3048.10-12,468-0.04%
2020/11/02747.261148.2549.00-42,466-0.16%
2020/10/302249.3800.0048.35222,4890.88%
2020/10/29450.802850.2451.10-242,501-0.96%
2020/10/282449.97549.8149.70192,4830.77%
2020/10/27749.86749.9949.4002,4750.00%
2020/10/2300.001050.7450.10-102,454-0.41%
2020/10/223050.504350.9749.95-132,446-0.53%
2020/10/21749.861249.7850.00-52,407-0.21%
2020/10/204749.122049.4449.55272,3981.13%
2020/10/19949.576749.1449.00-582,382-2.43%
2020/10/163350.273450.8050.50-12,345-0.04%
2020/10/156650.404050.1950.70262,2891.14%
2020/10/143849.616450.4549.90-262,240-1.16%
2020/10/1315249.1613149.5149.90212,1880.96% 大買/大賣/
2020/10/122148.162348.5747.80-22,075-0.10%
2020/10/085348.137948.2148.50-262,067-1.26%
2020/10/074346.864546.6947.50-22,010-0.10%
2020/10/066345.571645.3746.00471,9792.37%
2020/10/051942.84443.7644.00151,9360.77%
2020/09/29141.951742.7241.75-161,955-0.82%
2020/09/283241.49842.0042.25241,9551.23%
2020/09/252641.253041.2340.00-41,941-0.21%
2020/09/241641.90142.2541.50151,9140.78%
2020/09/23342.853042.2442.00-271,900-1.42%
2020/09/221142.811343.0542.20-21,890-0.11%
2020/09/21143.60744.4043.80-61,869-0.32%
2020/09/18444.781344.5744.85-91,855-0.48%
2020/09/17844.49145.1544.2571,8460.38%
2020/09/1600.001144.6144.00-111,830-0.60%
2020/09/15544.131644.3844.40-111,825-0.60%
2020/09/141444.111444.0543.9001,8160.00%
2020/09/111643.454044.7744.10-241,793-1.34%
2020/09/104747.132347.2645.60241,7471.37%
2020/09/09846.541747.0146.80-91,679-0.54%
2020/09/084546.173646.2046.5091,6290.55%
2020/09/072845.983246.9445.05-41,570-0.25%
2020/09/044145.272544.9046.00161,5091.06%
2020/09/033344.805045.3545.10-171,455-1.17%
2020/09/023944.58244.7544.50371,3562.73%
2020/09/012343.413143.2741.80-81,234-0.65%
2020/08/31742.761042.9342.90-31,165-0.26%
2020/08/28442.753143.0342.50-271,126-2.40%
2020/08/272941.842640.8942.9031,0610.28%
2020/08/2600.00239.9040.50-2940-0.21%
2020/08/25138.3500.0039.5019080.11%
2020/08/243838.751339.2538.50258872.82%
2020/08/212439.094639.4339.20-22851-2.59%
2020/08/202537.75939.7137.95167932.02%
2020/08/19840.05939.9940.00-1745-0.13%
2020/08/18138.20139.7539.5007170.00%
2020/08/17638.172138.3538.30-15688-2.18%
2020/08/14237.68938.2838.25-7675-1.04%
2020/08/13938.151937.7038.75-10653-1.53%
2020/08/12135.4500.0036.3016090.16%
2020/08/111136.70537.2835.7566050.99%
2020/08/10537.301037.7937.65-5584-0.86%
2020/08/071936.611535.9937.2045680.70%
2020/08/0600.005435.0935.30-54542-9.96%
2020/08/053834.791635.4234.45225344.11%
2020/08/042032.221733.8134.3034930.61%
2020/08/0300.00331.0531.20-3449-0.67%
2020/07/3100.00130.5030.55-1442-0.23%
2020/07/30330.0000.0030.3534400.68%
2020/07/2800.00330.2529.60-3435-0.69%
2020/07/2700.00330.5030.25-3432-0.69%
2020/07/2400.00430.6430.55-4429-0.93%
2020/07/23231.05131.0530.9014250.24%
2020/07/2100.00129.7029.80-1413-0.24%
2020/07/2000.00629.4029.25-6408-1.47%
2020/07/1700.00230.1029.55-2406-0.49%
2020/07/16230.1000.0029.9024050.49%
2020/07/15731.001130.9031.05-4383-1.04%
2020/07/14131.2000.0030.9513630.27%
2020/07/09131.9000.0031.4013230.31%
2020/07/0800.00131.9031.65-1306-0.33%
2020/06/22631.0000.0031.3062682.24%
2020/06/0800.00130.7030.55-1273-0.37%
2020/06/0400.00130.7030.25-1271-0.37%
2020/06/03130.80330.6030.50-2272-0.73%
2020/06/02830.2000.0030.2582672.99%
2020/05/272829.1300.0029.202825610.92%
2020/05/2600.001628.9529.05-16253-6.32%
2020/05/1500.00628.0828.35-6232-2.58%
2020/05/1400.00128.6028.50-1227-0.44%
2020/05/12228.3500.0028.8022210.90%
2020/05/11627.832428.1028.10-18211-8.51%
2020/04/2200.001625.3825.45-16191-8.37%
2020/04/2100.00325.8525.35-3188-1.59%
2020/04/0800.00224.5024.85-2171-1.17%
2020/04/0600.00124.1524.00-1167-0.60%
2020/03/27124.5000.0023.5511700.59%
2020/03/2600.00122.9523.30-1167-0.60%
2020/03/20422.00221.2821.9021711.16%
2020/03/19320.302621.0020.65-23174-13.19%
2020/03/16122.0000.0021.9511720.58%
2020/03/13522.3000.0022.4551782.80%
2019/12/0400.001426.8526.85-1490-15.45%
2019/05/272125.4700.0025.552117312.14%
2019/03/0400.001326.9327.15-1369-18.68%
2018/11/191726.9600.0026.751715311.10%
2018/08/1300.0021931.7532.50-219153-142.46% 大賣/鉅額交易
2018/06/2800.00833.3533.35-8130-6.14%
偉訓 相關文章
偉訓 相關影音