加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    6,177張
  • 產業
    上市 電子通路類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/294144.0000.00144.00415,9310.03%
2024/04/2628144.0000.00142.502816,3890.17%
2024/04/249150.0000.00150.50917,2050.05%
2024/04/23131147.0560146.64147.007117,9020.40% 大買/
2024/04/2215152.0000.00145.001518,1850.08%
2024/04/1914153.50180152.05152.00-16618,211-0.91% 大賣/鉅額交易
2024/04/1700.00608161.22162.00-60818,605-3.27% 大賣/鉅額交易
2024/04/16218152.741150.00151.0021718,6131.17% 大買/鉅額交易
2024/04/15278162.17532161.12159.00-25418,414-1.38% 大買/大賣/鉅額交易
2024/04/12224161.27945161.02165.50-72118,195-3.96% 大買/大賣/鉅額交易
2024/04/111,756155.733,477155.96158.00-1,72117,688-9.73% 大買/大賣/鉅額交易
2024/04/10906148.9941148.93149.0086516,6065.21% 大買/鉅額交易
2024/04/0987135.9453136.00135.503416,5650.21%
2024/04/08208138.71143141.46138.506516,4420.40% 大買/大賣/
2024/04/03212142.88526144.67140.50-31416,264-1.93% 大買/大賣/鉅額交易
2024/04/02100142.00331142.19142.00-23116,062-1.44% 大賣/鉅額交易
2024/04/0127146.50289143.12141.50-26215,972-1.64% 大賣/鉅額交易
2024/03/29327149.86553148.27147.50-22615,781-1.43% 大買/大賣/鉅額交易
2024/03/28283151.43257151.30150.002615,7350.17% 大買/大賣/
2024/03/27247152.32397151.94150.00-15015,708-0.95% 大買/大賣/鉅額交易
2024/03/26167158.02136160.19156.003115,6650.20% 大買/大賣/
2024/03/2500.007160.36160.00-715,653-0.04%
2024/03/2252160.50124159.49159.00-7215,719-0.46% 大賣/
2024/03/21316161.27532161.35161.50-21615,663-1.38% 大買/大賣/鉅額交易
2024/03/2000.00770160.36158.50-77015,677-4.91% 大賣/鉅額交易
2024/03/19431165.06212163.64166.0021915,4881.41% 大買/大賣/鉅額交易
2024/03/181,819158.22383.2158.58160.001,435.815,2619.41% 大買/大賣/鉅額交易
2024/03/15597150.85903153.23155.00-30615,106-2.03% 大買/大賣/鉅額交易
2024/03/14721145.91146145.18144.5057514,8833.86% 大買/大賣/鉅額交易
2024/03/13700149.934149.00149.5069614,8014.70% 大買/鉅額交易
2024/03/1237155.11216.1156.17155.50-179.114,662-1.22% 大賣/鉅額交易
2024/03/1112159.96112159.15158.50-10014,576-0.69% 大賣/
2024/03/0866163.8760162.84159.50614,5340.04%
2024/03/0714171.39216168.12165.50-20214,464-1.40% 大賣/鉅額交易
2024/03/0690166.1974172.67172.001614,3930.11%
2024/03/0558168.9451168.29169.50714,3350.05%
2024/03/04392170.38756172.04172.00-36414,308-2.54% 大買/大賣/鉅額交易
2024/03/01651159.9398156.62163.0055313,9573.96% 大買/鉅額交易
2024/02/291170.0063170.33171.50-6213,399-0.46%
2024/02/27144170.52132171.81170.001213,3490.09% 大買/大賣/
2024/02/26142174.89146173.93175.50-413,207-0.03% 大買/大賣/
2024/02/235170.00297173.83169.50-29213,015-2.24% 大賣/鉅額交易
2024/02/2216170.5323172.09173.50-712,929-0.05%
2024/02/2159166.40159166.61166.50-10012,837-0.78% 大賣/
2024/02/20158162.98107162.61164.505112,8810.40% 大買/大賣/
2024/02/19706163.41136162.24163.5057012,9214.41% 大買/大賣/鉅額交易
2024/02/1686164.82173168.55163.00-8712,993-0.67% 大賣/
2024/02/15389172.98609175.84172.50-22013,071-1.68% 大買/大賣/鉅額交易
2024/02/05265168.98727.3170.17171.00-462.312,948-3.57% 大買/大賣/鉅額交易
2024/02/02671174.631,269178.05172.50-59812,773-4.68% 大買/大賣/鉅額交易
2024/02/011,536173.0937173.00173.001,49912,14412.34% 大買/鉅額交易
2024/01/31268159.22125158.81158.0014311,9691.19% 大買/大賣/鉅額交易
2024/01/30202159.99815160.15160.00-61312,049-5.09% 大買/大賣/鉅額交易
2024/01/29131152.39675154.42151.50-54412,000-4.53% 大買/大賣/鉅額交易
2024/01/26106150.96297148.52149.50-19111,911-1.60% 大買/大賣/鉅額交易
2024/01/2500.00274153.62152.50-27411,796-2.32% 大賣/鉅額交易
2024/01/243154.00749153.09152.50-74611,911-6.26% 大賣/鉅額交易
2024/01/23289.6157.09652156.45155.00-362.411,812-3.07% 大買/大賣/鉅額交易
2024/01/222,686153.15108154.40156.002,57811,62522.18% 大買/大賣/鉅額交易
2024/01/19161143.54802145.38142.00-64111,140-5.75% 大買/大賣/鉅額交易
2024/01/18494145.98433147.06146.006110,8850.56% 大買/大賣/
2024/01/17454141.08774140.55147.00-32010,285-3.11% 大買/大賣/鉅額交易
2024/01/1600.00229129.81134.50-2299,519-2.41% 大賣/鉅額交易
2024/01/1500.00440127.56127.00-4409,177-4.79% 大賣/鉅額交易
2024/01/12675127.20559128.42127.501169,0161.29% 大買/大賣/鉅額交易
2024/01/11614129.10899127.54126.50-2858,536-3.34% 大買/大賣/鉅額交易
2024/01/10212119.53121119.45119.00918,1851.11% 大買/大賣/
2024/01/0914114.0031114.00114.50-178,200-0.21%
2024/01/08147114.8797116.02113.50508,2910.60% 大買/
2024/01/0500.0019115.00117.00-198,419-0.23%
2024/01/04223115.4427115.39114.501968,5632.29% 大買/鉅額交易
2024/01/03217114.3400.00117.502178,6682.50% 大買/鉅額交易
2024/01/021113.0000.00111.5018,8140.01%
2023/12/2961114.5000.00112.50619,3800.65%
2023/12/2881114.6743117.64113.50389,5350.40%
2023/12/273119.0044118.50119.00-419,758-0.42%
2023/12/2600.0050117.35118.00-5010,180-0.49%
2023/12/25137117.1844114.49117.009311,2450.83% 大買/
2023/12/2268115.23811115.73116.00-74311,705-6.35% 大賣/鉅額交易
2023/12/21201114.7700.00113.5020111,8171.70% 大買/鉅額交易
2023/12/2011114.5011114.50113.00011,9920.00%
2023/12/1999109.052112.00111.009712,5280.77%
2023/12/18161112.2434112.99111.5012713,2750.96% 大買/鉅額交易
2023/12/15136114.5322116.09112.0011413,6280.84% 大買/鉅額交易
2023/12/14469118.09198116.56116.5027114,0771.93% 大買/大賣/鉅額交易
2023/12/13286119.142119.00120.0028414,0842.02% 大買/鉅額交易
2023/12/1223119.0054119.00119.00-3114,033-0.22%
2023/12/1142114.8191115.26117.00-4913,958-0.35%
2023/12/0800.0062114.91114.00-6213,915-0.45%
2023/12/0749119.73114118.26117.00-6513,878-0.47% 大賣/
2023/12/06129119.3869119.21118.006013,8200.43% 大買/
2023/12/0500.002115.00116.00-213,772-0.01%
2023/12/0400.0027115.00114.50-2713,739-0.20%
2023/12/011118.5000.00118.00113,6930.01%
2023/11/3000.00133118.29118.50-13313,690-0.97% 大賣/鉅額交易
2023/11/2977119.5077121.03118.50013,6190.00%
2023/11/2863116.0086116.06116.50-2313,450-0.17%
2023/11/272113.50183115.42115.00-18113,386-1.35% 大賣/鉅額交易
2023/11/2429113.50197113.33112.50-16813,280-1.26% 大賣/鉅額交易
2023/11/2200.00100114.12114.00-10013,163-0.76%
2023/11/2166117.0000.00115.006613,1200.50%
2023/11/205117.50224116.95116.50-21913,054-1.68% 大賣/鉅額交易
2023/11/1782117.26426117.11114.00-34412,949-2.66% 大賣/鉅額交易
2023/11/16221120.47280120.04118.50-5912,798-0.46% 大買/大賣/
2023/11/15505122.49161123.98124.5034412,6522.72% 大買/大賣/鉅額交易
2023/11/14315124.89946125.49125.50-63112,392-5.09% 大買/大賣/鉅額交易
2023/11/13311126.6894127.83125.0021712,0441.80% 大買/鉅額交易
2023/11/10741140.83328139.84138.5041311,8133.50% 大買/大賣/鉅額交易
2023/11/09701145.20287142.67144.5041411,6613.55% 大買/大賣/鉅額交易
2023/11/08570149.65505150.57149.506511,4200.57% 大買/大賣/
2023/11/07306137.31800144.93148.50-49411,018-4.48% 大買/大賣/鉅額交易
2023/11/06735135.64249132.53135.0048610,6994.54% 大買/大賣/鉅額交易
2023/11/03473124.70154123.45125.0031910,3263.09% 大買/大賣/鉅額交易
2023/11/0200.0066122.01123.50-6610,218-0.65%
2023/11/0197121.8251122.87120.004610,1110.45%
2023/10/31148118.50206119.15118.50-589,827-0.59% 大買/大賣/
2023/10/30109114.58297118.09117.50-1889,701-1.94% 大買/大賣/鉅額交易
2023/10/27582112.38194112.54111.503889,5284.07% 大買/大賣/鉅額交易
2023/10/26258110.22293110.95110.50-359,483-0.37% 大買/大賣/
2023/10/25120113.12146112.83112.50-269,372-0.28% 大買/大賣/
2023/10/2436112.7225113.52112.50119,3430.12%
2023/10/23141113.5991113.98114.00509,3180.54% 大買/
2023/10/2036115.0045115.50115.00-99,278-0.10%
2023/10/19284115.193115.00116.002819,2483.04% 大買/鉅額交易
2023/10/1842117.0071116.01115.00-299,152-0.32%
2023/10/1700.00135121.49118.00-1359,055-1.49% 大賣/鉅額交易
2023/10/16215116.73177117.95118.00388,8010.43% 大買/大賣/
2023/10/13249115.8322118.30115.502278,6842.61% 大買/鉅額交易
2023/10/1200.00252120.24119.00-2528,531-2.95% 大賣/鉅額交易
2023/10/11154117.67199117.01118.00-458,363-0.54% 大買/大賣/
2023/10/06461117.25196116.49116.502658,1723.24% 大買/大賣/鉅額交易
2023/10/05171117.84209118.73119.00-387,900-0.48% 大買/大賣/
2023/10/0417112.0011111.14111.5067,2720.08%
2023/10/0335109.0053113.50112.00-187,051-0.26%
2023/10/02304109.26216109.72110.00886,7671.30% 大買/大賣/
2023/09/28731105.66709106.83111.50226,3090.35% 大買/大賣/
2023/09/2714100.5013899.21104.50-1245,250-2.36% 大賣/鉅額交易
2023/09/269695.727696.3095.00204,7080.42%
2023/09/2517695.8410695.2296.20704,5031.55% 大買/大賣/
2023/09/2216697.6637398.2996.00-2074,222-4.90% 大買/大賣/鉅額交易
2023/09/2181399.057099.98103.007433,58720.71% 大買/鉅額交易
2023/09/2011997.089595.48100.00242,7310.88% 大買/
2023/09/1913394.1914593.4091.00-122,290-0.52% 大買/大賣/
2023/09/137473.51973.2073.30651,5864.10%
2023/09/128072.972672.9372.60541,5853.41%
2023/09/1100.006973.9174.20-691,570-4.39%
2023/09/083073.841373.7574.00171,5551.09%
2023/09/0710773.652973.1273.90781,5455.05% 大買/
2023/09/0618872.8200.0073.101881,53512.24% 大買/鉅額交易
2023/09/0500.00372.2372.70-31,528-0.20%
2023/09/046871.642671.8772.20421,5222.76%
2023/09/014868.7900.0069.60481,4943.21%
2023/08/31368.2000.0068.1031,4970.20%
2023/08/307368.0800.0068.10731,4934.89%
2023/08/2900.001367.7068.20-131,491-0.87%
2023/08/2400.005668.6368.80-561,509-3.71%
2023/08/233468.9000.0068.90341,5082.25%
2023/08/22168.1000.0068.3011,4920.07%
2023/08/2100.00567.0067.00-51,480-0.34%
2023/08/18566.807865.3465.10-731,468-4.97%
2023/08/1632671.90470.8072.003221,37323.45% 大買/鉅額交易
2023/08/15271.7000.0071.7021,3290.15%
2023/08/14971.513772.7671.30-281,293-2.17%
2023/08/1100.00173.0073.00-11,279-0.08%
2023/08/10174.40174.7073.3001,2540.00%
2023/08/092971.5000.0074.00291,2072.40%
2023/08/08471.0000.0070.9041,1100.36%
2023/08/071469.67568.1070.7091,0850.83%
2023/08/04467.0800.0068.1041,0430.38%
2023/08/021867.104767.4167.10-291,034-2.80%
2023/08/0100.00668.2068.00-61,044-0.57%
2023/07/31369.401568.4868.60-121,061-1.13%
2023/07/28368.1000.0068.9031,0340.29%
2023/07/26166.6000.0066.5019990.10%
2023/07/24668.002967.3067.30-23964-2.38%
2023/07/1900.00869.1069.10-8948-0.84%
2023/07/181069.9400.0070.00109341.07%
2023/07/17570.04470.5070.0019300.11%
2023/07/135970.201270.3070.50479245.08%
2023/07/12368.8300.0069.2038920.34%
2023/07/10268.3000.0068.3028820.23%
2023/07/0700.00368.8069.20-3880-0.34%
2023/07/061969.6100.0069.50198742.17%
2023/07/051071.202869.9669.40-18863-2.08%
2023/07/045768.4400.0070.20578416.77%
2023/07/033067.9300.0068.00308013.74%
2023/06/301967.871267.7168.0078010.87%
2023/06/2800.001067.3367.40-10814-1.23%
2023/06/2651967.8700.0067.9051979365.39% 大買/鉅額交易
2023/06/2150167.9800.0068.0050179662.86% 大買/鉅額交易
2023/06/2047267.856.367.6467.90465.878659.23% 大買/鉅額交易
2023/06/1946667.746.367.5367.80459.878158.81% 大買/鉅額交易
2023/06/1640767.1013.567.2967.00393.576951.12% 大買/鉅額交易
2023/06/1500.00167.3067.20-1760-0.13%
2023/06/12167.9000.0067.9017610.13%
2023/06/081367.6300.0067.50137641.70%
2023/06/0700.00267.7567.80-2778-0.26%
2023/06/052766.1400.0066.00277623.54%
2023/06/026266.2500.0066.30627708.05%
2023/06/0110066.21866.1566.209277711.84%
2023/05/311166.20966.2265.9027860.25%
2023/05/292166.76266.8566.60198122.34%
2023/05/267866.6000.0066.60788778.89%
2023/05/258466.7800.0066.80848829.52%
2023/05/2410367.2300.0067.4010388711.60% 大買/鉅額交易
2023/05/22266.1000.0066.7029100.22%
2023/05/181065.8000.0065.80109061.10%
2023/05/174765.3800.0065.40479115.16%
2023/05/111364.3900.0064.40139391.38%
2023/05/09565.2800.0065.2059430.53%
2023/05/083764.952664.6465.00119681.14%
2023/05/0500.002765.0365.40-27977-2.76%
2023/05/04667.2000.0067.1069710.62%
2023/04/26165.804666.1966.20-451,054-4.27%
2023/04/251966.19166.0065.70181,0501.71%
2023/04/2000.001567.3767.10-151,061-1.41%
2023/04/191568.03168.2068.20141,0531.33%
2023/04/181668.5000.0068.50161,0421.53%
2023/04/13467.502667.4867.30-221,035-2.12%
2023/04/1200.00467.4067.50-41,034-0.39%
2023/04/10267.9000.0067.5021,0480.19%
2023/03/31667.6000.0067.6061,0580.57%
2023/03/303067.2700.0067.20301,1172.68%
2023/03/2400.00266.8066.30-21,428-0.14%
2023/03/22266.652766.7566.70-251,435-1.74%
2023/03/2100.001166.4866.50-111,438-0.76%
2023/03/20666.00265.9065.9041,4550.27%
2023/03/14266.7000.0066.3021,4920.13%
2023/03/13666.43765.9066.90-11,515-0.07%
2023/03/101366.1400.0066.70131,5180.86%
2023/03/07766.1000.0066.1071,5380.46%
2023/02/2400.007764.6565.00-771,517-5.07%
2023/02/2300.003367.5167.30-331,449-2.28%
2023/02/2200.00166.9067.00-11,468-0.07%
2023/02/2100.001467.3967.40-141,469-0.95%
2023/02/20766.693267.3267.60-251,480-1.69%
2023/02/1400.00365.9065.60-31,515-0.20%
2023/02/1300.00165.7065.70-11,531-0.07%
2023/02/0800.00466.6566.60-41,556-0.26%
2023/02/0700.001766.2666.50-171,562-1.09%
2023/02/061666.43566.8066.00111,5850.69%
2023/02/034866.8900.0066.90481,5763.04%
2023/02/0200.002065.6065.90-201,634-1.22%
2023/02/0100.00365.5065.40-31,620-0.19%
2023/01/312864.56265.0065.40261,6151.61%
2023/01/1700.001563.2963.40-151,569-0.96%
2023/01/1600.005763.2263.30-571,576-3.61%
2023/01/1300.001363.1863.30-131,580-0.82%
2023/01/1200.0012763.3263.10-1271,605-7.91% 大賣/鉅額交易
2023/01/115063.5700.0063.60501,6363.06%
2023/01/10562.7000.0062.8051,6670.30%
2023/01/0900.001161.6361.70-111,696-0.65%
2023/01/0500.00161.2061.20-11,756-0.06%
2023/01/0300.001660.8161.10-161,846-0.87%
2022/12/3000.00161.5061.10-11,857-0.05%
2022/12/2900.00561.0061.10-51,868-0.27%
2022/12/28661.603761.4061.60-311,893-1.64%
2022/12/2700.00262.5062.20-21,901-0.11%
2022/12/2600.00962.4062.50-91,920-0.47%
2022/12/23862.43462.2562.7041,9400.21%
2022/12/2221163.16263.2063.302091,93810.78% 大買/鉅額交易
2022/12/215261.762161.8161.70311,8931.64%
2022/12/204462.9815262.3861.70-1081,835-5.88% 大賣/鉅額交易
2022/12/1920763.6900.0064.202071,79111.56% 大買/鉅額交易
2022/12/16862.2400.0062.9081,7110.47%
2022/12/152162.5700.0062.50211,6981.24%
2022/12/141962.58362.7062.50161,7580.91%
2022/12/132162.54662.7062.70151,8390.82%
2022/12/08562.502062.5762.70-151,954-0.77%
2022/12/062262.5600.0062.50221,9791.11%
2022/12/052662.7600.0062.80261,9721.32%
2022/12/021563.001963.4563.50-41,951-0.20%
2022/12/0100.0010063.0363.00-1001,956-5.11%
2022/11/3000.001762.4562.90-171,981-0.86%
2022/11/29161.2000.0062.6011,9890.05%
2022/11/28161.005860.7261.50-571,989-2.86%
2022/11/241060.9900.0061.10101,9930.50%
2022/11/2200.00260.2060.30-22,016-0.10%
2022/11/21960.4000.0060.2092,0370.44%
2022/11/182761.0800.0060.60272,0401.32%
2022/11/1700.00560.5060.70-52,034-0.25%
2022/11/16160.6000.0059.9012,0380.05%
2022/11/153760.0600.0060.60372,0281.82%
2022/11/14960.2000.0060.4092,0230.44%
2022/11/1111959.82160.2060.101182,0325.80% 大買/鉅額交易
2022/11/10159.1000.0058.8012,0330.05%
2022/11/091259.266359.0959.40-512,041-2.50%
2022/11/08258.6000.0058.2022,0460.10%
2022/11/0700.006657.8757.90-662,058-3.21%
2022/11/0400.0013957.0157.60-1392,079-6.68% 大賣/鉅額交易
2022/11/0300.0023.457.1157.20-23.42,087-1.12%
2022/10/31260.0021158.0158.30-2092,172-9.62% 大賣/鉅額交易
2022/10/2800.00161.6061.40-12,109-0.05%
2022/10/27261.8000.0061.8022,1200.09%
2022/10/26661.181561.2061.90-92,134-0.42%
2022/10/2500.002361.5261.70-232,147-1.07%
2022/10/24862.832662.9162.30-182,182-0.82%
2022/10/2100.00562.4062.30-52,190-0.23%
2022/10/20562.40262.5563.2032,1930.14%
2022/10/195862.86862.4362.50502,1782.29%
2022/10/1812062.02861.9061.801122,1675.17% 大買/鉅額交易
2022/10/171661.4400.0061.50162,1470.74%
2022/10/143862.2500.0061.40382,1211.79%
2022/10/13162.0000.0060.2012,1280.05%
2022/10/121161.752761.6461.70-162,112-0.76%
2022/10/117662.508962.9962.80-132,098-0.62%
2022/10/0700.002561.8261.70-252,063-1.21%
2022/10/06661.8000.0061.6062,0710.29%
2022/10/05162.00161.6061.4002,1000.00%
2022/10/04760.7100.0060.8072,0910.33%
2022/10/03658.1200.0059.7062,0950.29%
2022/09/30657.7700.0058.8062,1090.28%
2022/09/29659.2000.0059.0062,1220.28%
2022/09/28558.7400.0058.4052,1790.23%
2022/09/27358.9000.0059.3032,2110.14%
2022/09/22359.6700.0059.7032,2920.13%
2022/09/2100.001460.0359.70-142,252-0.62%
2022/09/2010760.303459.6760.30732,2113.30% 大買/
2022/09/192161.0100.0060.10212,1520.98%
2022/09/166661.6000.0061.90662,1853.02%
2022/09/154761.9000.0061.80472,3072.04%
2022/09/1400.002561.9061.90-252,475-1.01%
2022/09/1300.0023.762.9062.90-23.72,650-0.90%
2022/09/12162.7000.0062.7012,9710.03%
2022/09/0700.00661.1061.30-63,492-0.17%
2022/09/0600.005161.6661.20-513,626-1.41%
2022/09/051064.008063.6163.00-703,648-1.92%
2022/09/0200.001464.8964.60-143,681-0.38%
2022/08/304864.541964.4464.50293,8160.76%
2022/08/291464.892564.8664.70-113,908-0.28%
2022/08/241065.1200.0064.60104,1800.24%
2022/08/231164.4700.0064.60114,2330.26%
2022/08/1900.00264.5064.40-24,299-0.05%
2022/08/1700.005365.2265.00-534,454-1.19%
2022/08/1600.002365.6065.50-234,461-0.52%
2022/08/152765.901865.7165.7094,4960.20%
2022/08/121164.85964.8465.1024,5520.04%
2022/08/1100.001764.7964.10-174,578-0.37%
2022/08/1000.001164.5064.00-114,621-0.24%
2022/08/092664.59165.2064.50254,7400.53%
2022/08/0800.004365.9965.50-434,756-0.90%
2022/08/0500.001269.6869.30-124,710-0.25%
2022/08/04967.562868.4868.50-194,763-0.40%
2022/07/29969.63969.6169.2005,0330.00%
2022/07/285569.141369.1069.50425,1000.82%
2022/07/275268.2700.0068.70525,2730.99%
2022/07/265267.79368.3067.80495,3380.92%
2022/07/2510068.03168.0068.30995,3671.84%
2022/07/221366.1500.0066.90135,3860.24%
2022/07/216265.99266.1066.80605,4121.11%
2022/07/202565.3200.0065.30255,4660.46%
2022/07/192064.5700.0064.90205,5270.36%
2022/07/18964.32364.3064.5065,6130.11%
2022/07/13662.831963.6862.50-135,894-0.22%
2022/07/124862.3400.0062.80485,8840.82%
2022/07/111663.3300.0063.10165,8930.27%
2022/07/08862.94162.5062.9075,9160.12%
2022/07/072660.0900.0060.20265,8970.44%
2022/07/061360.231559.8759.90-25,903-0.03%
2022/07/053860.99162.9061.50375,8530.63%
2022/07/041861.91862.5361.30105,8260.17%
2022/07/01663.404765.2763.70-415,812-0.71%
2022/06/302767.431,013.967.3667.10-986.95,788-17.05% 大賣/鉅額交易
2022/06/2900.003067.4867.30-305,775-0.52%
2022/06/2800.003168.8668.70-315,771-0.54%
2022/06/27767.901968.5668.70-125,760-0.21%
2022/06/24269.357170.5767.70-695,784-1.19%
2022/06/234371.3032570.9971.00-2825,718-4.93% 大賣/鉅額交易
2022/06/221771.7711571.3570.70-985,538-1.77% 大賣/
2022/06/211468.673070.4070.80-165,358-0.30%
2022/06/2024769.3320270.0368.00455,1750.87% 大買/大賣/
2022/06/17480.0039679.5977.30-3924,855-8.07% 大賣/鉅額交易
2022/06/1626580.398079.5779.901854,5824.04% 大買/鉅額交易
2022/06/151579.906578.6778.60-504,397-1.14%
2022/06/14975.801576.9976.90-64,261-0.14%
2022/06/132276.49577.5077.20174,2040.40%
2022/06/101879.651379.3478.7054,1560.12%
2022/06/0900.001080.8080.40-104,094-0.24%
2022/06/0800.004280.4980.30-424,092-1.03%
2022/06/072579.932279.9980.7034,0580.07%
2022/06/064380.617181.1480.30-283,972-0.70%
2022/06/021578.254478.1377.60-293,857-0.75%
2022/06/0112478.348778.3178.20373,8260.97% 大買/
2022/05/31776.004175.7975.30-343,743-0.91%
2022/05/301476.10175.4076.00133,7230.35%
2022/05/272675.611475.6175.20123,7290.32%
2022/05/267975.3134775.1375.00-2683,800-7.05% 大賣/鉅額交易
2022/05/2510473.762071.5374.90843,7722.23% 大買/
2022/05/241172.303172.3372.10-203,707-0.54%
2022/05/2300.003572.6872.40-353,734-0.94%
2022/05/2031573.691173.6073.603043,7408.13% 大買/鉅額交易
2022/05/194471.645171.9372.00-73,762-0.19%
2022/05/1812671.984572.2772.20813,8752.09% 大買/
2022/05/1734770.302571.1171.003223,9848.08% 大買/鉅額交易
2022/05/1600.007668.7868.10-764,318-1.76%
2022/05/139768.6011168.6368.60-144,505-0.31% 大賣/
2022/05/1234668.62269.1068.103444,5737.52% 大買/鉅額交易
2022/05/1114768.8926468.7768.70-1174,538-2.58% 大買/大賣/鉅額交易
2022/05/1042468.8132368.3468.901014,5252.23% 大買/大賣/鉅額交易
2022/05/091167.1022567.1767.20-2144,480-4.78% 大賣/鉅額交易
2022/05/0600.0043167.9167.80-4314,487-9.60% 大賣/鉅額交易
2022/05/052069.3064469.3969.60-6244,548-13.72% 大賣/鉅額交易
2022/05/0416668.101,03268.3468.00-8664,550-19.03% 大買/大賣/鉅額交易
2022/05/03569.506570.3869.80-604,464-1.34%
2022/04/296071.599471.6471.80-344,481-0.76%
2022/04/272770.4555470.1270.10-5274,667-11.29% 大賣/鉅額交易
2022/04/2610771.5100.0072.801074,7862.24% 大買/鉅額交易
2022/04/25870.1811470.3770.10-1064,783-2.22% 大賣/鉅額交易
2022/04/2211272.628172.5172.20314,7790.65% 大買/
2022/04/2114673.7136373.7673.80-2174,752-4.57% 大買/大賣/鉅額交易
2022/04/2038074.583275.2074.303484,7547.32% 大買/鉅額交易
2022/04/19879.15578.4678.2034,8950.06%
2022/04/18778.7615978.3077.60-1524,963-3.06% 大賣/鉅額交易
2022/04/15280.80179.9079.6015,0240.02%
2022/04/1200.00178.1077.50-15,042-0.02%
2022/04/11178.2000.0078.2015,0980.02%
2022/04/0700.001477.4977.10-145,313-0.26%
2022/04/012.579.2115479.2779.30-151.55,449-2.78% 大賣/鉅額交易
2022/03/3100.007080.1779.30-705,508-1.27%
2022/03/3000.001682.0881.70-165,464-0.29%
2022/03/291481.5600.0081.40145,4630.26%
2022/03/289681.6518381.0782.30-875,466-1.59% 大賣/
2022/03/2500.003784.9583.20-375,431-0.68%
2022/03/247484.63285.1585.00725,4341.32%
2022/03/23184.9000.0084.7015,4910.02%
2022/03/18587.0000.0086.9055,5000.09%
2022/03/16883.9900.0082.6085,4660.15%
2022/03/1500.00484.5083.80-45,460-0.07%
2022/03/1000.0012884.6484.80-1285,458-2.34% 大賣/鉅額交易
2022/03/0800.008280.7080.40-825,415-1.51%
2022/03/073180.66580.6081.60265,4420.48%
2022/03/042183.264283.5183.30-215,396-0.39%
2022/03/032385.0000.0085.00235,3870.43%
2022/03/0271484.1071084.1083.9045,3830.07% 大買/大賣/
2022/03/012584.882184.7285.0045,3300.08%
2022/02/251783.7714886.3483.00-1315,286-2.48% 大賣/鉅額交易
2022/02/241687.046286.8986.90-465,175-0.89%
2022/02/236386.921487.7587.80495,1260.96%
2022/02/226486.674386.5285.80215,0850.41%
2022/02/219185.871387.0286.50785,0381.55%
2022/02/1811385.488185.2185.60325,0000.64% 大買/
2022/02/17887.212788.6386.20-194,920-0.39%
2022/02/168189.996591.4189.90164,7780.33%
2022/02/151990.073595.4189.80-164,626-0.35%
2022/02/1422293.3228396.2396.20-614,161-1.47% 大買/大賣/
2022/02/1120490.1012891.5690.50763,9211.94% 大買/大賣/
2022/02/10689.322589.6388.30-193,833-0.50%
2022/02/09689.685189.0589.60-453,830-1.17%
2022/02/08288.25388.2089.50-13,810-0.03%
2022/02/071486.94286.4589.40123,7800.32%
2022/01/266787.9917788.3985.00-1103,729-2.95% 大賣/鉅額交易
2022/01/2513586.0610486.9086.50313,6020.86% 大買/大賣/
2022/01/2427485.834585.9286.302293,5126.52% 大買/鉅額交易
2022/01/2114589.3120789.5489.20-623,413-1.82% 大買/大賣/
2022/01/2032388.3815589.1590.001683,3185.06% 大買/大賣/鉅額交易
2022/01/1900.00388.2085.10-33,170-0.09%
2022/01/185088.705089.7090.2003,0680.00%
2022/01/141682.722383.4085.20-72,855-0.25%
2022/01/131684.45284.1084.50142,7910.50%
2022/01/122683.1711983.8385.00-932,749-3.38% 大賣/
2022/01/1140583.2340682.7184.00-12,641-0.04% 大買/大賣/
2022/01/1000.006177.6979.20-612,347-2.60%
2022/01/0716075.766676.7876.90942,2524.17% 大買/
2022/01/06175.405775.8175.40-562,171-2.58%
2022/01/055674.84175.3075.30552,1302.58%
2022/01/043175.5011475.7475.10-832,111-3.93% 大賣/
2022/01/0313174.171573.9074.201162,0495.66% 大買/鉅額交易
2021/12/307573.1217674.2473.50-1011,965-5.14% 大賣/鉅額交易
2021/12/2942168.9310371.5271.503181,81017.56% 大買/大賣/鉅額交易
2021/12/284467.653867.0267.9061,6900.35%
2021/12/2711266.00566.7067.001071,6526.47% 大買/鉅額交易
2021/12/241965.11564.8064.80141,5840.88%
2021/12/22764.70364.9064.9041,5810.25%
2021/12/21564.8000.0064.7051,5700.32%
2021/12/20564.963565.0064.80-301,549-1.94%
2021/12/173565.481665.4165.10191,5211.25%
2021/12/162464.2100.0064.30241,4661.64%
2021/12/152564.2300.0064.40251,4851.68%
2021/12/14664.801464.7464.50-81,488-0.54%
2021/12/131165.402465.4165.30-131,498-0.87%
2021/12/102665.331665.9665.30101,5030.66%
2021/12/091065.01265.0065.2081,4840.54%
2021/12/081165.11365.9065.4081,5010.53%
2021/12/07465.5000.0065.2041,5550.26%
2021/12/06965.3900.0065.2091,5730.57%
2021/12/01362.90364.4066.3001,6320.00%
2021/11/3000.0016963.3963.40-1691,604-10.53% 大賣/鉅額交易
2021/11/29663.055363.2163.70-471,632-2.88%
2021/11/2600.006364.0163.30-631,646-3.83%
2021/11/2500.001364.9864.60-131,637-0.79%
2021/11/24264.502664.4864.70-241,662-1.44%
2021/11/2300.007364.5264.60-731,701-4.29%
2021/11/22365.101665.1865.40-131,710-0.76%
2021/11/1900.004065.3764.90-401,717-2.33%
2021/11/182465.252865.0965.30-41,722-0.23%
2021/11/172864.272264.5064.4061,7290.35%
2021/11/16365.3011365.0264.40-1101,743-6.31% 大賣/鉅額交易
2021/11/1500.006066.0165.90-601,754-3.42%
2021/11/122865.323164.7065.90-31,769-0.17%
2021/11/11163.902764.4464.30-261,780-1.46%
2021/11/10264.602564.5464.40-231,814-1.27%
2021/11/09464.851264.9364.60-81,855-0.43%
2021/11/083464.163064.5865.0041,9010.21%
2021/11/053964.92565.2064.90341,9571.74%
2021/11/044365.031664.9264.70272,0231.33%
2021/11/032464.202164.0764.5032,1050.14%
2021/11/0214363.697163.8163.80722,0993.43% 大買/
2021/11/011262.884862.9062.50-362,068-1.74%
2021/10/29562.621262.5362.80-72,050-0.34%
2021/10/281962.41262.5062.70172,0670.82%
2021/10/273662.461062.6362.80262,0851.25%
2021/10/262662.58462.5862.70222,1251.03%
2021/10/25662.28562.1062.5012,1470.05%
2021/10/229862.662162.4762.00772,1793.53%
2021/10/216662.873862.9463.10282,1821.28%
2021/10/201262.26161.9062.20112,2340.49%
2021/10/1922762.222361.5861.202042,2239.18% 大買/鉅額交易
2021/10/181460.33660.5260.6082,1980.36%
2021/10/15160.50260.6060.60-12,208-0.05%
2021/10/14159.50759.4060.00-62,232-0.27%
2021/10/1300.001258.7859.00-122,256-0.53%
2021/10/121458.646759.0359.20-532,289-2.31%
2021/10/082159.811359.5359.5082,2750.35%
2021/10/072358.78858.6959.00152,2750.66%
2021/10/063958.249058.6058.10-512,314-2.20%
2021/10/051057.88658.6059.4042,3050.17%
2021/10/0411058.37858.5958.101022,3214.39% 大買/鉅額交易
2021/10/01859.66659.4759.0022,3510.09%
2021/09/301960.19460.2060.50152,3950.63%
2021/09/29660.404460.6460.00-382,490-1.53%
2021/09/282661.621461.9661.70122,6190.46%
2021/09/27963.041862.5662.60-92,630-0.34%
2021/09/24463.00263.0062.7022,6340.08%
2021/09/231162.902162.5462.40-102,648-0.38%
2021/09/222362.114162.0562.30-182,639-0.68%
2021/09/174262.914862.6364.30-62,605-0.23%
2021/09/162862.762962.9862.60-12,601-0.04%
2021/09/152263.022063.9362.6022,5810.08%
2021/09/14964.38163.9063.6082,5760.31%
2021/09/132063.842163.8964.40-12,570-0.04%
2021/09/1011562.705963.0763.80562,5482.20% 大買/
2021/09/091959.591860.4361.1012,4870.04%
2021/09/083460.565560.6459.30-212,471-0.85%
2021/09/071761.451061.5961.8072,4510.29%
2021/09/061761.633661.5361.60-192,439-0.78%
2021/09/031360.614360.7661.00-302,415-1.24%
2021/09/02960.702461.1060.30-152,402-0.62%
2021/09/011360.3523060.3960.20-2172,367-9.17% 大賣/鉅額交易
2021/08/31359.50359.7060.0002,3430.00%
2021/08/301259.943860.1759.60-262,349-1.11%
2021/08/272858.6028159.3459.20-2532,338-10.82% 大賣/鉅額交易
2021/08/265157.792358.4158.10282,3081.21%
2021/08/252958.314358.3158.30-142,315-0.60%
2021/08/24258.353958.1858.30-372,362-1.57%
2021/08/233458.323258.4758.7022,3840.08%
2021/08/206457.415857.3257.5062,4060.25%
2021/08/191458.494658.6357.50-322,404-1.33%
2021/08/184659.592459.7859.60222,3710.93%
2021/08/175260.482360.1559.50292,3651.23%
2021/08/167360.496561.0459.9082,3320.34%
2021/08/131463.456264.0162.10-482,299-2.09%
2021/08/122965.215964.8664.80-302,262-1.33%
2021/08/1113266.5812467.1165.9082,2330.36% 大買/大賣/
2021/08/1011967.1514266.5467.60-232,205-1.04% 大買/大賣/
2021/08/0920666.418966.5866.001172,1495.44% 大買/鉅額交易
2021/08/064561.56161.7061.60442,0812.11%
2021/08/051060.702660.9361.50-162,173-0.74%
2021/08/041161.151960.8260.50-82,242-0.36%
2021/08/035360.363760.4561.00162,2730.70%
2021/08/025558.931459.1859.50412,2811.80%
2021/07/304462.202862.3562.10162,2930.70%
2021/07/291161.80862.0362.2032,2650.13%
2021/07/282961.191561.4861.20142,2660.62%
2021/07/27463.601163.1962.90-72,299-0.30%
2021/07/2610664.4512863.7063.10-222,358-0.93% 大買/大賣/
2021/07/23162.301761.9661.90-162,360-0.68%
2021/07/22161.90461.8861.90-32,564-0.12%
2021/07/21562.205761.6061.50-522,603-2.00%
2021/07/201961.631461.4061.5052,6540.19%
2021/07/191261.343461.3661.50-222,719-0.81%
2021/07/1614061.17961.6862.001312,9704.41% 大買/鉅額交易
2021/07/15660.27759.8060.50-13,111-0.03%
2021/07/14659.62259.7059.5043,2170.12%
2021/07/131460.272060.7659.60-63,246-0.18%
2021/07/12459.58359.3359.1013,2060.03%
2021/07/091759.916059.5559.10-433,198-1.34%
2021/07/081061.485661.2060.90-463,187-1.44%
2021/07/072560.02259.7060.00233,1590.73%
2021/07/0616258.865759.0559.401053,1243.36% 大買/鉅額交易
2021/07/058657.4011557.2259.30-293,047-0.95% 大賣/
2021/07/021354.20653.7054.8072,9080.24%
2021/07/0100.002353.6053.50-232,897-0.79%
2021/06/30854.002353.8953.70-152,896-0.52%
2021/06/2900.00354.3053.90-32,889-0.10%
2021/06/2814854.13754.1154.201412,8944.87% 大買/鉅額交易
2021/06/2500.001753.9653.90-172,912-0.58%
2021/06/2400.00354.3354.30-32,917-0.10%
2021/06/23553.701154.0554.40-62,929-0.20%
2021/06/2226054.07553.7854.202552,9228.73% 大買/鉅額交易
2021/06/2120253.872353.7653.801792,9196.13% 大買/鉅額交易
2021/06/189554.46254.6054.50932,9203.18%
2021/06/1721954.16754.3154.302122,9217.26% 大買/鉅額交易
2021/06/1625454.18354.1054.302512,9308.57% 大買/鉅額交易
2021/06/1518154.712654.6254.601552,9275.29% 大買/鉅額交易
2021/06/1117754.67354.7054.701742,9335.93% 大買/鉅額交易
2021/06/1033554.182954.2854.503062,94110.40% 大買/鉅額交易
2021/06/09254.05853.8053.80-62,947-0.20%
2021/06/08654.07354.1054.2032,9550.10%
2021/06/078354.037654.2454.1072,9850.23%
2021/06/041054.49254.8054.5082,9860.27%
2021/06/03855.156155.3355.20-532,987-1.77%
2021/06/028155.334055.4655.50412,9921.37%
2021/06/01454.902255.8755.70-182,967-0.61%
2021/05/31154.70354.3054.30-22,924-0.07%
2021/05/281353.78353.6054.20102,9100.34%
2021/05/27353.031252.9053.20-92,893-0.31%
2021/05/26152.50152.6052.6002,9190.00%
2021/05/253252.14652.4852.30262,9260.89%
2021/05/241350.792150.7451.30-82,915-0.27%
2021/05/214251.061051.2050.80322,9271.09%
2021/05/201150.80451.0550.4072,9640.24%
2021/05/193650.351750.8650.80192,9610.64%
2021/05/182049.9400.0051.20203,0030.67%
2021/05/171348.752548.3847.50-122,993-0.40%
2021/05/14850.302449.9350.10-162,955-0.54%
2021/05/137949.2516549.1649.35-862,921-2.94% 大賣/
2021/05/128150.424750.9550.30342,8541.19%
2021/05/11752.267952.5952.10-722,783-2.59%
2021/05/101353.614353.8953.90-302,750-1.09%
2021/05/072453.69653.3354.10182,7330.66%
2021/05/0600.002952.9353.10-292,708-1.07%
2021/05/051153.45252.4052.9092,6860.34%
2021/05/042253.24152.3052.30212,6620.79%
2021/05/03454.136953.9154.00-652,599-2.50%
2021/04/296654.67254.2054.90642,5242.53%
2021/04/2812554.571154.6854.301142,4514.65% 大買/鉅額交易
2021/04/27652.75652.6352.6002,2570.00%
2021/04/261053.5313353.4953.60-1232,207-5.57% 大賣/鉅額交易
2021/04/236353.671054.2453.80532,1482.47%
2021/04/228153.504353.2353.00382,0751.83%
2021/04/215151.76252.2051.60491,8502.65%
2021/04/205748.1111649.2751.70-591,711-3.45% 大賣/
2021/04/192347.171347.2247.15101,6060.62%
2021/04/165745.5600.0046.00571,5843.60%
2021/04/153545.17345.2345.35321,6071.99%
2021/04/145745.19345.3345.15541,6143.34%
2021/04/13945.761145.6045.55-21,615-0.12%
2021/04/092746.63946.6946.40181,5981.13%
2021/04/084946.9400.0046.95491,6143.03%
2021/04/073446.83146.6546.95331,6102.05%
2021/04/063147.17447.2347.00271,6201.67%
2021/04/012646.812746.9247.00-11,622-0.06%
2021/03/312047.172547.2047.15-51,611-0.31%
2021/03/3013047.1700.0047.501301,6018.12% 大買/鉅額交易
2021/03/2915046.6900.0046.901501,5729.54% 大買/鉅額交易
2021/03/261046.23146.3046.4091,5530.58%
2021/03/25645.5500.0045.8561,5390.39%
2021/03/24545.9000.0045.9051,5480.32%
2021/03/1900.005446.3546.40-541,554-3.47%
2021/03/185246.751446.7546.80381,5342.48%
2021/03/1700.001046.6346.55-101,537-0.65%
2021/03/161346.7000.0046.75131,5390.84%
2021/03/15646.0200.0046.2061,5440.39%
2021/03/1200.00545.5045.50-51,526-0.33%
2021/03/113045.30245.5545.50281,5261.83%
2021/03/10145.1500.0045.0011,5140.07%
2021/03/09644.8000.0044.8561,5060.40%
2021/03/083344.7600.0044.70331,5092.19%
2021/03/04344.28344.5044.6501,5580.00%
2021/03/03344.6000.0044.8031,5440.19%
2021/03/0200.003045.3944.50-301,534-1.96%
2021/02/267444.8700.0044.75741,5194.87%
2021/02/24244.20244.1044.3001,4760.00%
2021/02/2300.002944.0244.35-291,457-1.99%
2021/02/22943.941044.2744.50-11,437-0.07%
2021/02/1900.001042.9843.05-101,391-0.72%
2021/02/1800.00843.4843.35-81,391-0.58%
2021/02/171242.661342.0043.05-11,331-0.08%
2021/02/0500.00541.5141.40-51,287-0.39%
2021/02/034841.9900.0041.70481,3103.66%
2021/02/02641.5500.0041.6561,2880.47%
2021/02/0100.001340.4640.70-131,334-0.97%
2021/01/291340.5500.0040.55131,3310.98%
2021/01/2800.004241.2741.30-421,316-3.19%
2021/01/2700.001141.5741.45-111,318-0.83%
2021/01/2600.00141.5041.55-11,315-0.08%
2021/01/2500.00241.0041.65-21,306-0.15%
2021/01/21340.80340.8840.8501,3000.00%
2021/01/20840.86840.8040.4001,2890.00%
2021/01/19241.8000.0041.7021,2610.16%
2021/01/18141.70541.4941.65-41,256-0.32%
2021/01/15342.725142.5442.30-481,250-3.84%
2021/01/14442.432542.5542.80-211,293-1.62%
2021/01/131641.872441.8342.05-81,240-0.64%
2021/01/1200.005041.6541.55-501,200-4.17%
2021/01/1100.001341.6041.70-131,188-1.09%
2021/01/087041.2800.0041.55701,1745.96%
2021/01/04240.65340.8540.90-11,104-0.09%
2020/12/3114240.3000.0040.301421,08713.05% 大買/鉅額交易
2020/12/3000.00540.7040.75-51,041-0.48%
2020/12/29240.65140.4540.7011,0340.10%
2020/12/2800.00540.5140.50-51,014-0.49%
2020/12/2300.001340.2340.20-131,012-1.28%
2020/12/2100.001140.1640.30-111,044-1.05%
2020/12/181840.10140.9040.10171,0481.62%
2020/12/1600.00540.8641.10-51,044-0.48%
2020/12/1500.00140.5540.55-11,034-0.10%
2020/12/141440.452040.5440.55-61,024-0.59%
2020/12/1100.00540.7740.35-51,021-0.49%
2020/12/10541.001740.9140.80-121,011-1.19%
2020/12/0900.00340.8540.90-3999-0.30%
2020/12/0800.00140.7040.70-1986-0.10%
2020/12/07340.6800.0040.7039910.30%
2020/12/041540.26140.5540.40149981.40%
2020/12/021440.2600.0040.30149801.43%
2020/12/0100.00140.5540.50-1972-0.10%
2020/11/3000.00540.6740.10-5956-0.52%
2020/11/2700.00939.5139.65-9915-0.98%
2020/11/2600.00539.3539.45-5927-0.54%
2020/11/2500.00339.6039.35-3933-0.32%
2020/11/2400.003339.4739.45-33929-3.55%
2020/11/233139.602939.6539.6029280.22%
2020/11/20239.253539.2239.20-33925-3.57%
2020/11/19139.201139.2039.15-10924-1.08%
2020/11/18139.3000.0039.3019710.10%
2020/11/1700.00439.3439.25-41,003-0.40%
2020/11/16339.0000.0039.3031,0610.28%
2020/11/13138.8000.0039.0011,0830.09%
2020/11/1200.00139.0538.90-11,100-0.09%
2020/11/1100.006838.9639.10-681,110-6.12%
2020/11/1000.004838.6538.70-481,102-4.35%
2020/11/09238.40238.4538.5001,1060.00%
2020/11/0600.001437.4037.45-141,057-1.32%
2020/11/0500.002337.3237.40-231,073-2.14%
2020/11/04337.072337.1337.35-201,094-1.83%
2020/11/0300.00936.7636.75-91,129-0.80%
2020/11/0200.001736.5136.50-171,153-1.47%
2020/10/30136.855436.7236.75-531,163-4.56%
2020/10/2900.001636.9236.95-161,161-1.38%
2020/10/2800.001837.1437.15-181,181-1.52%
2020/10/2700.001637.1037.20-161,206-1.33%
2020/10/2600.003337.2737.25-331,212-2.72%
2020/10/2300.004437.2237.35-441,216-3.62%
2020/10/2217837.457236.9837.451061,2268.64% 大買/鉅額交易
2020/10/2100.003037.2537.45-301,171-2.56%
2020/10/2000.003037.1537.20-301,186-2.53%
2020/10/19137.252937.1937.40-281,196-2.34%
2020/10/16237.10337.1237.10-11,202-0.08%
2020/10/15237.081637.0637.10-141,234-1.13%
2020/10/14337.2800.0037.1031,2610.24%
2020/10/13437.3100.0037.4041,2840.31%
2020/10/122337.5900.0037.60231,3081.76%
2020/10/08137.3010837.2737.50-1071,330-8.04% 大賣/鉅額交易
2020/10/0700.0010837.3437.50-1081,349-8.00% 大賣/鉅額交易
2020/10/0600.0010837.5637.70-1081,375-7.85% 大賣/鉅額交易
2020/10/05437.3310737.3137.50-1031,405-7.33% 大賣/鉅額交易
2020/09/30437.241237.6537.65-81,432-0.56%
2020/09/28636.5400.0037.1561,4850.40%
2020/09/25235.958436.0836.10-821,531-5.35%
2020/09/24236.158336.2636.05-811,535-5.28%
2020/09/23136.958536.9636.95-841,554-5.40%
2020/09/2200.008337.2937.30-831,607-5.16%
2020/09/21537.708637.7737.70-811,630-4.97%
2020/09/15137.9000.0037.9011,6780.06%
2020/09/14137.7500.0037.8011,7090.06%
2020/09/1100.0011737.8037.75-1171,718-6.81% 大賣/鉅額交易
2020/09/1000.0011938.0538.00-1191,728-6.89% 大賣/鉅額交易
2020/09/0900.0011737.7138.25-1171,735-6.74% 大賣/鉅額交易
2020/09/0800.0011738.0738.05-1171,733-6.75% 大賣/鉅額交易
2020/09/0700.0011638.1338.05-1161,742-6.66% 大賣/鉅額交易
2020/08/2400.00239.1339.25-21,879-0.11%
2020/08/21241.2500.0041.6521,8420.11%
2020/08/1000.000.642.3042.25-0.61,698-0.04%
2020/08/0700.008.842.2042.20-8.81,693-0.52%
2020/08/0500.009242.2342.35-921,651-5.57%
2020/07/2400.007842.0041.80-781,732-4.50%
2020/07/21341.9500.0042.0031,7900.17%
2020/07/2000.00241.8541.70-21,780-0.11%
2020/07/171741.8000.0041.70171,7910.95%
2020/07/10141.3519.541.5641.40-18.51,804-1.03%
2020/07/0900.00141.6541.70-11,791-0.06%
2020/07/082141.1300.0041.70211,7771.18%
2020/07/07140.9500.0040.7511,7520.06%
2020/07/06140.6000.0040.7011,7400.06%
2020/07/03140.502340.4340.20-221,706-1.29%
2020/07/01139.9000.0040.2511,6650.06%
2020/06/3000.001539.5539.55-151,613-0.93%
2020/06/2900.001139.3039.30-111,595-0.69%
2020/06/2300.00739.4339.25-71,583-0.44%
2020/06/195238.9900.0038.90521,5773.30%
2020/06/18238.8000.0038.8521,5550.13%
2020/06/1600.0013038.8338.95-1301,556-8.35% 大賣/鉅額交易
2020/06/15338.7000.0038.7031,5880.19%
2020/06/121338.0000.0038.85131,5870.82%
2020/06/0900.00339.4339.35-31,615-0.19%
2020/06/05339.0715139.1139.30-1481,642-9.01% 大賣/鉅額交易
2020/06/04339.2511.939.0639.05-8.91,654-0.54%
2020/06/0300.00338.9239.05-31,682-0.18%
2020/06/01238.602438.5938.60-221,792-1.23%
2020/05/292837.4000.0037.40281,7761.58%
2020/05/28239.101638.9038.70-141,770-0.79%
2020/05/26138.9000.0038.9011,8650.05%
2020/05/2200.0019438.7538.65-1941,909-10.16% 大賣/鉅額交易
2020/05/21739.0000.0039.0072,0120.35%
2020/05/1900.00539.0638.80-52,026-0.25%
2020/05/182039.0500.0038.80202,0840.96%
2020/05/1500.00738.6938.75-72,178-0.32%
2020/05/141338.933038.9038.80-172,215-0.77%
2020/05/1200.001439.0038.90-142,244-0.62%
2020/05/1100.002639.1339.10-262,235-1.16%
2020/05/0800.00438.8638.90-42,231-0.18%
2020/05/0700.00338.7338.65-32,233-0.13%
2020/05/0600.00638.2338.15-62,238-0.27%
2020/05/04237.9000.0038.0022,2540.09%
2020/04/30938.503238.5838.55-232,271-1.01%
2020/04/291737.99138.4038.35162,3370.68%
2020/04/28737.71837.9037.75-12,333-0.04%
2020/04/278237.3000.0037.40822,5833.17%
2020/04/17338.0020037.9337.90-1973,237-6.09% 大賣/鉅額交易
2020/03/3100.00134.1034.10-13,404-0.03%
2020/03/27134.3000.0034.2513,4160.03%
2020/03/262634.3100.0034.30263,4190.76%
2020/03/191631.509832.4031.20-823,495-2.35%
2020/03/1800.001835.1134.65-183,457-0.52%
2020/03/1710834.9700.0035.301083,4623.12% 大買/鉅額交易
2020/03/161836.0700.0035.55183,4420.52%
2020/03/13436.13336.8036.8013,4490.03%
2020/03/0316738.6800.0038.601674,0824.09% 大買/鉅額交易
2020/03/02438.70438.5038.4504,1640.00%
2020/02/246538.2900.0038.00654,4461.46%
2020/01/1400.00841.9541.95-84,678-0.17%
2020/01/1000.0012641.0341.10-1264,698-2.68% 大賣/鉅額交易
2020/01/0900.001341.0041.00-134,712-0.28%
2020/01/0214442.3800.0042.401444,9722.90% 大買/鉅額交易
2019/12/2300.0011.941.1541.25-11.95,109-0.23%
2019/12/161141.1000.0041.05115,0400.22%
2019/11/2900.00190.742.6642.70-190.74,281-4.45% 大賣/鉅額交易
2019/11/261441.9800.0041.75144,0290.35%
2019/11/201542.3500.0042.35153,6470.41%
2019/11/0619835.0000.0035.101982,1349.28% 大買/鉅額交易
2019/11/047735.0700.0035.10772,1043.66%
2019/10/318434.958434.8034.8002,0930.00%
2019/10/211935.0500.0035.00191,9031.00%
2019/10/0800.00260.435.1135.00-260.41,523-17.09% 大賣/鉅額交易
2019/09/195739.5800.0039.50571,1604.91%
2019/09/185739.5400.0039.60571,1534.94%
2019/09/175739.2900.0039.35571,1524.95%
2019/08/3017438.4000.0038.501741,17914.75% 大買/鉅額交易
2019/08/29838.0000.0038.0081,1700.68%
2019/08/2300.0022.340.5040.50-22.31,080-2.06%
2019/08/022639.9400.0039.75261,1332.29%
2019/07/252441.0200.0041.05241,2291.95%
2019/07/1800.002740.2340.20-271,208-2.23%
2019/07/0910540.2000.0040.201051,2618.33% 大買/鉅額交易
2019/07/029540.3200.0040.30951,3097.26%
2019/07/0118040.4000.0040.451801,32113.62% 大買/鉅額交易
2019/06/2100.006339.7439.65-631,333-4.72%
2019/06/192239.4400.0039.45221,3531.63%
2019/06/125238.9100.0038.90521,3803.77%
2019/05/2816438.0200.0037.851641,50510.90% 大買/鉅額交易
2019/05/2300.0027537.9337.85-2751,534-17.92% 大賣/鉅額交易
2019/05/0900.005439.5439.50-541,631-3.31%
2019/05/061741.0200.0040.85171,5381.10%
2019/04/123941.3500.0041.20391,5242.56%
2019/04/0800.00624.540.6640.55-624.51,470-42.48% 大賣/鉅額交易
2019/04/0300.0086840.9240.90-8681,425-60.90% 大賣/鉅額交易
2019/03/2900.005240.6440.65-521,379-3.77%
2019/03/2500.00540.1540.15-51,418-0.35%
2019/03/211740.3400.0040.45171,3941.22%
2019/03/201840.1700.0040.15181,3871.30%
2019/03/1100.003639.7539.90-361,329-2.71%
2019/02/2600.007940.1140.10-791,259-6.27%
2019/02/2100.001040.0040.00-101,241-0.81%
2019/01/2500.004340.2340.30-431,136-3.78%
2018/12/183339.2513239.2439.20-991,277-7.75% 大賣/
2018/12/141839.8100.0039.85181,2811.40%
2018/12/071139.9700.0040.10111,3250.83%
2018/11/198940.5300.0040.55891,4186.27%
2018/11/158040.2700.0040.30801,4035.70%
2018/11/134039.2700.0039.45401,3932.87%
2018/11/06239.5000.0039.5021,4610.14%
2018/10/163640.7100.0040.80361,6572.17%
2018/10/111639.1000.0039.40161,5831.01%
2018/09/271242.8500.0042.80121,4550.82%
2018/09/209742.7000.0042.75971,4656.62%
2018/09/0600.003143.6543.45-311,370-2.26%
2018/08/317843.7600.0043.75781,3235.89%
2018/08/3013343.7300.0043.801331,32810.01% 大買/鉅額交易
2018/08/2921043.6100.0043.602101,33215.76% 大買/鉅額交易
2018/08/2819043.7500.0043.701901,31014.50% 大買/鉅額交易
2018/08/214944.1500.0044.15491,3313.68%
2018/08/175944.4200.0044.40591,3124.50%
2018/07/203244.3100.0044.30321,1012.91%
2018/07/115243.5800.0043.50521,2344.21%
2018/07/062543.6000.0043.45251,2811.95%
2018/07/042944.0800.0044.25291,3432.16%
2018/06/291743.9900.0044.45171,4231.19%
2018/06/262344.4500.0044.30231,4591.58%
2018/06/193145.1700.0045.05311,5362.02%
2018/06/073246.2000.0046.15321,5812.02%
2018/06/045645.9200.0046.05561,5903.52%
2018/05/3167745.5000.0045.506771,58942.58% 大買/鉅額交易
2018/05/3042444.8500.0044.954241,55527.26% 大買/鉅額交易
2018/05/1800.001245.8545.80-121,634-0.73%
2018/05/112146.2600.0046.15211,6671.26%
2018/05/093746.043746.0246.0001,6670.00%
2018/05/0800.001745.5345.90-171,674-1.01%
2018/04/2600.004544.4644.35-451,631-2.76%
2018/03/262946.5000.0046.30291,3902.09%
2018/03/0600.009146.5346.40-911,562-5.83%
2018/03/0500.005546.7246.40-551,570-3.50%
2018/03/0200.0058.646.6246.55-58.61,571-3.73%
2018/02/2300.0071.847.2647.20-71.81,570-4.57%
2018/02/2134446.5300.0046.803441,57021.91% 大買/鉅額交易
2018/02/092444.9000.0044.90241,5801.52%
2018/01/1510146.4600.0046.501011,6356.18% 大買/鉅額交易
2018/01/1210146.3600.0046.351011,6376.17% 大買/鉅額交易
2018/01/1110245.5500.0045.601021,6056.35% 大買/鉅額交易
2018/01/10345.2000.0045.2031,6080.19%
2018/01/0800.001345.4045.40-131,675-0.78%
文曄 相關文章
文曄 相關影音