台灣大 (3045)-港商野村券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,455張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	105	114.19	114.00	-105	6,795	-1.55%	大賣/鉅額交易
2024/12/10	228	113.72	1	114.50	114.00	227	6,855	3.31%	大買/鉅額交易
2024/12/09	7	113.50	0	0.00	114.50	7	6,841	0.10%
2024/12/06	0	0.00	53	113.50	113.50	-53	6,910	-0.77%
2024/12/05	10	112.50	0	0.00	112.00	10	6,921	0.14%
2024/12/04	30	111.50	0	0.00	113.00	30	6,908	0.43%
2024/12/03	43	114.22	0	0.00	112.50	43	6,919	0.62%
2024/11/29	0	0.00	28	113.00	113.00	-28	6,803	-0.41%
2024/11/27	48	114.50	4	114.00	115.00	44	6,882	0.64%
2024/11/25	100	115.00	47.7	114.99	115.00	52.3	6,967	0.75%
2024/11/22	91	112.61	0	0.00	113.00	91	6,901	1.32%
2024/11/21	74	111.66	86	110.50	112.50	-12	6,930	-0.17%
2024/11/18	284	111.21	0	0.00	111.00	284	6,792	4.18%	大買/鉅額交易
2024/11/15	86	115.79	86	115.00	111.00	0	6,744	0.00%
2024/11/14	7	115.00	0	0.00	114.00	7	6,664	0.11%
2024/11/13	78	114.37	2	115.00	114.50	76	6,685	1.14%
2024/11/11	32	113.52	290.2	114.00	114.50	-258.2	6,716	-3.84%	大賣/鉅額交易
2024/11/07	55	113.62	0	0.00	113.50	55	6,816	0.81%
2024/11/05	233	115.38	0	0.00	115.50	233	7,014	3.32%	大買/鉅額交易
2024/11/04	228	114.44	35	114.50	114.50	193	7,363	2.62%	大買/鉅額交易
2024/11/01	0	0.00	196	113.21	113.50	-196	7,731	-2.54%	大賣/鉅額交易
2024/10/30	37	114.00	3.8	113.60	113.50	33.2	7,770	0.43%
2024/10/29	270	114.70	1	113.00	115.50	269	7,822	3.44%	大買/鉅額交易
2024/10/25	224.2	113.74	0	0.00	114.00	224.2	7,933	2.83%	大買/鉅額交易
2024/10/24	28	113.63	10	114.00	114.00	18	8,023	0.22%
2024/10/23	88	112.95	20	112.50	114.00	68	8,122	0.84%
2024/10/22	5	114.00	0	0.00	114.00	5	8,153	0.06%
2024/10/21	108	113.68	0	0.00	113.50	108	8,270	1.31%	大買/鉅額交易
2024/10/18	97	114.06	0	0.00	114.50	97	8,339	1.16%
2024/10/16	406	111.81	10	112.50	112.50	396	8,803	4.50%	大買/鉅額交易
2024/10/14	32	112.34	0	0.00	112.50	32	8,927	0.36%
2024/10/11	4	112.00	52	112.00	112.00	-48	9,002	-0.53%
2024/10/09	24.2	112.31	0	0.00	113.00	24.2	9,112	0.27%
2024/10/08	42	112.50	0	0.00	112.50	42	9,225	0.46%
2024/09/27	58	116.28	0	0.00	116.50	58	11,559	0.50%
2024/09/26	646	116.19	0	0.00	117.50	646	12,045	5.36%	大買/鉅額交易
2024/09/25	19	116.26	609	117.40	116.50	-590	12,445	-4.74%	大賣/鉅額交易
2024/09/24	0	0.00	81	118.50	118.50	-81	12,828	-0.63%
2024/09/20	49	116.50	25	116.50	116.50	24	12,572	0.19%
2024/09/19	0	0.00	266	116.50	116.00	-266	12,445	-2.14%	大賣/鉅額交易
2024/09/18	141	115.79	0	0.00	116.50	141	12,333	1.14%	大買/鉅額交易
2024/09/12	31	115.84	0	0.00	115.00	31	12,763	0.24%
2024/09/11	212	115.40	0	0.00	115.00	212	12,699	1.67%	大買/鉅額交易
2024/09/06	51	113.73	0	0.00	115.00	51	12,606	0.40%
2024/09/04	147	112.00	0	0.00	112.00	147	12,545	1.17%	大買/鉅額交易
2024/09/03	0	0.00	25	112.00	112.00	-25	12,418	-0.20%
2024/09/02	76	112.38	0	0.00	113.00	76	12,419	0.61%
2024/08/30	63	111.76	15	112.00	112.00	48	12,441	0.39%
2024/08/28	36	111.50	0	0.00	111.50	36	12,594	0.29%
2024/08/23	98	110.50	0	0.00	111.50	98	13,043	0.75%
2024/08/22	8	109.50	0	0.00	110.00	8	13,054	0.06%
2024/08/19	46	109.00	0	0.00	109.50	46	13,107	0.35%
2024/08/15	14	109.00	109	107.50	108.50	-95	13,061	-0.73%	大賣/
2024/08/12	8	107.00	56	106.50	107.50	-48	12,966	-0.37%
2024/08/09	3	106.50	32	107.00	107.50	-29	12,922	-0.22%
2024/08/08	105	107.00	0	0.00	107.00	105	12,849	0.82%	大買/鉅額交易
2024/08/07	40	108.50	83	108.00	108.00	-43	12,739	-0.34%
2024/08/06	50	106.38	57	110.50	110.50	-7	12,644	-0.06%
2024/08/02	7	105.00	0	0.00	106.00	7	11,933	0.06%
2024/08/01	0	0.00	6	105.17	105.50	-6	11,846	-0.05%
2024/07/31	89	105.19	211	105.50	105.50	-122	11,805	-1.03%	大賣/鉅額交易
2024/07/30	29	105.00	0	0.00	105.50	29	11,797	0.25%
2024/07/26	134	104.77	12	104.50	106.00	122	11,713	1.04%	大買/鉅額交易
2024/07/23	137	104.70	0	0.00	105.50	137	11,623	1.18%	大買/鉅額交易
2024/07/22	200	103.29	0	0.00	103.50	200	11,535	1.73%	大買/鉅額交易
2024/07/19	106	103.46	2	103.50	103.50	104	11,425	0.91%	大買/鉅額交易
2024/07/18	4,038	103.33	0	0.00	104.00	4,038	11,475	35.19%	大買/鉅額交易
2024/07/17	273	101.65	0	0.00	102.00	273	11,193	2.44%	大買/鉅額交易
2024/07/16	97	101.01	0.4	101.00	101.00	96.6	11,205	0.86%
2024/07/12	17	101.32	0	0.00	101.00	17	11,217	0.15%
2024/07/11	1,331	101.26	0	0.00	101.00	1,331	11,139	11.95%	大買/鉅額交易
2024/07/10	805	101.27	0	0.00	102.00	805	11,065	7.27%	大買/鉅額交易
2024/07/09	1,093	101.75	40	101.00	101.00	1,053	10,938	9.63%	大買/鉅額交易
2024/07/08	500	102.91	390	103.17	102.50	110	10,795	1.02%	大買/大賣/鉅額交易
2024/07/05	0	0.00	514	113.52	116.00	-514	10,305	-4.99%	大賣/鉅額交易
2024/07/04	484	110.63	522	111.91	111.00	-38	9,519	-0.40%	大買/大賣/
2024/07/03	7	110.50	1,038	112.95	112.50	-1,031	8,910	-11.57%	大賣/鉅額交易
2024/07/02	0	0.00	67	111.10	111.50	-67	8,260	-0.81%
2024/07/01	308	108.50	0	0.00	109.00	308	7,664	4.02%	大買/鉅額交易
2024/06/28	404	106.99	189	107.50	107.00	215	7,099	3.03%	大買/大賣/鉅額交易
2024/06/27	290	105.85	0	0.00	106.00	290	6,493	4.47%	大買/鉅額交易
2024/06/25	158	106.07	7	106.50	106.50	151	6,502	2.32%	大買/鉅額交易
2024/06/21	127	105.73	11	106.00	106.00	116	6,482	1.79%	大買/鉅額交易
2024/06/20	100	106.23	164	106.41	106.50	-64	5,971	-1.07%	大賣/
2024/06/19	10	106.90	0	0.00	106.50	10	5,898	0.17%
2024/06/17	94	107.06	0	0.00	107.50	94	5,854	1.61%
2024/06/14	0	0.00	11	107.41	107.50	-11	5,874	-0.19%
2024/06/12	41	106.37	42	106.00	106.00	-1	5,925	-0.02%
2024/06/06	54	106.50	0	0.00	106.50	54	5,874	0.92%
2024/06/05	15	107.23	0	0.00	107.00	15	5,825	0.26%
2024/06/04	46	106.83	6	106.50	106.50	40	5,781	0.69%
2024/06/03	1	106.50	152	106.50	106.50	-151	5,740	-2.63%	大賣/鉅額交易
2024/05/31	151	105.99	181	105.50	105.50	-30	5,547	-0.54%	大買/大賣/
2024/05/29	0	0.00	2	103.50	103.00	-2	5,147	-0.04%
2024/05/28	11	105.00	151	104.75	105.00	-140	4,997	-2.80%	大賣/鉅額交易
2024/05/24	36	106.50	0	0.00	106.50	36	4,937	0.73%
2024/05/23	75	107.00	17	107.00	107.00	58	4,918	1.18%
2024/05/21	42	105.50	1	106.00	105.50	41	4,784	0.86%
2024/05/20	0	0.00	7	105.71	106.00	-7	4,789	-0.15%
2024/05/16	65	105.70	0	0.00	105.50	65	4,729	1.37%
2024/05/15	141	105.25	0	0.00	105.00	141	4,670	3.02%	大買/鉅額交易
2024/05/14	0	0.00	41	105.00	104.50	-41	4,660	-0.88%
2024/05/13	7	105.50	0	0.00	105.50	7	4,637	0.15%
2024/05/10	7	105.00	0	0.00	105.00	7	4,620	0.15%
2024/05/09	10	104.50	0	0.00	105.00	10	4,593	0.22%
2024/05/08	31	104.50	0	0.00	105.00	31	4,568	0.68%
2024/05/07	28	104.50	0	0.00	104.50	28	4,523	0.62%
2024/05/06	0	0.00	4	105.00	105.00	-4	4,462	-0.09%
2024/05/03	1	104.50	73	104.18	104.50	-72	4,405	-1.63%
2024/05/02	94	103.79	0	0.00	104.00	94	4,359	2.16%
2024/04/30	38	104.00	175	103.83	104.00	-137	4,289	-3.19%	大賣/鉅額交易
2024/04/29	537	104.00	3	104.00	104.00	534	4,250	12.56%	大買/鉅額交易
2024/04/26	0	0.00	44	103.50	103.50	-44	4,224	-1.04%
2024/04/25	2	102.50	0	0.00	102.50	2	4,222	0.05%
2024/04/23	38	103.00	0	0.00	103.00	38	4,078	0.93%
2024/04/22	153	103.00	0	0.00	104.50	153	3,992	3.83%	大買/鉅額交易
2024/04/19	71	102.00	12	102.00	102.00	59	3,819	1.54%
2024/04/18	53	102.80	0	0.00	103.50	53	3,696	1.43%
2024/04/17	96	102.11	0	0.00	102.00	96	3,597	2.67%
2024/04/16	105	102.68	27	102.00	102.00	78	3,549	2.20%	大買/
2024/04/15	40	104.00	82	104.00	104.00	-42	3,489	-1.20%
2024/04/12	47	104.13	263.4	104.19	104.50	-216.4	3,442	-6.29%	大賣/鉅額交易
2024/04/10	43.3	103.96	0	0.00	104.00	43.3	3,324	1.30%
2024/04/09	540	103.96	0	0.00	104.00	540	3,286	16.43%	大買/鉅額交易
2024/04/03	21	103.21	0	0.00	103.00	21	3,208	0.65%
2024/04/01	1	103.00	0	0.00	104.00	1	3,089	0.03%
2024/03/29	500	102.50	0	0.00	103.00	500	3,032	16.49%	大買/鉅額交易
2024/03/28	1	102.00	0	0.00	102.00	1	2,988	0.03%
2024/03/26	3.5	100.50	13	99.82	100.50	-9.5	2,896	-0.33%
2024/03/25	83	99.65	0	0.00	99.90	83	2,851	2.91%
2024/03/22	25	99.90	0	0.00	99.90	25	2,865	0.87%
2024/03/18	24.3	99.78	269	99.51	99.60	-244.7	2,796	-8.75%	大賣/鉅額交易
2024/03/15	876	99.47	0	0.00	99.30	876	2,788	31.42%	大買/鉅額交易
2024/03/14	37	99.52	1	99.30	99.80	36	2,671	1.35%
2024/03/13	18	99.61	0	0.00	99.60	18	2,656	0.68%
2024/03/12	55.2	98.87	0	0.00	98.90	55.2	2,622	2.10%
2024/03/11	105	98.80	0	0.00	98.80	105	2,651	3.96%	大買/鉅額交易
2024/03/08	0	0.00	40	98.24	98.40	-40	2,733	-1.46%
2024/03/07	105	97.99	45	98.01	97.90	60	2,841	2.11%	大買/
2024/03/06	142	98.52	7	98.14	98.50	135	2,864	4.71%	大買/鉅額交易
2024/03/04	0	0.00	1	98.10	98.10	-1	3,062	-0.03%
2024/03/01	48	98.44	0	0.00	98.40	48	3,147	1.52%
2024/02/29	30.6	99.00	0	0.00	99.00	30.6	3,219	0.95%
2024/02/22	0	0.00	1.4	99.82	99.90	-1.4	3,236	-0.04%
2024/02/21	52	99.41	0	0.00	100.00	52	3,221	1.61%
2024/02/16	70	97.91	5	97.92	98.00	65	3,269	1.99%
2024/02/15	12	98.02	28	98.02	98.00	-16	3,258	-0.49%
2024/02/02	5.4	98.67	0	0.00	98.30	5.4	3,267	0.17%
2024/02/01	416	98.64	0	0.00	98.70	416	3,303	12.59%	大買/鉅額交易
2024/01/31	10	98.00	0	0.00	98.00	10	3,320	0.30%
2024/01/29	0	0.00	91	98.30	98.60	-91	3,392	-2.68%
2024/01/26	8	97.64	9	98.40	98.40	-1	3,434	-0.03%
2024/01/25	0	0.00	30	97.61	97.60	-30	3,482	-0.86%
2024/01/22	101	97.60	0	0.00	97.60	101	3,571	2.83%	大買/鉅額交易
2024/01/16	0	0.00	106	98.00	98.00	-106	3,559	-2.98%	大賣/鉅額交易
2024/01/15	58	99.11	0	0.00	99.10	58	3,544	1.64%
2024/01/12	114	99.66	0	0.00	99.80	114	3,605	3.16%	大買/鉅額交易
2024/01/11	67	99.47	0	0.00	99.70	67	3,665	1.83%
2024/01/10	0	0.00	0.3	98.70	98.80	-0.3	3,776	-0.01%
2024/01/09	3	99.10	0	0.00	99.10	3	3,858	0.08%
2024/01/05	3	98.47	0	0.00	98.50	3	3,961	0.08%
2024/01/03	0	0.00	0.6	98.60	98.90	-0.6	4,097	-0.01%
2023/12/29	2	98.30	0	0.00	98.60	2	4,091	0.05%
2023/12/28	0	0.00	1	98.20	98.80	-1	4,091	-0.02%
2023/12/27	1	98.30	0	0.00	98.30	1	4,085	0.02%
2023/12/21	32	97.46	1	97.60	97.60	31	4,075	0.76%
2023/12/20	4	98.10	0	0.00	98.10	4	4,052	0.10%
2023/12/15	0	0.00	29.9	98.40	98.40	-29.9	4,076	-0.73%
2023/12/14	156	98.83	0	0.00	98.90	156	4,000	3.90%	大買/鉅額交易
2023/12/08	29.8	99.10	58.5	99.27	99.10	-28.7	4,031	-0.71%
2023/12/07	74	99.90	0	0.00	99.40	74	4,035	1.83%
2023/12/06	4	100.00	59	100.00	100.00	-55	4,025	-1.37%
2023/12/05	0	0.00	5	100.50	100.50	-5	3,987	-0.13%
2023/11/30	6	98.40	0.6	98.90	98.40	5.4	3,735	0.14%
2023/11/29	177	98.90	0	0.00	98.90	177	3,606	4.91%	大買/鉅額交易
2023/11/28	67	99.04	17	98.40	98.40	50	3,514	1.42%
2023/11/27	30	99.18	214	99.22	98.50	-184	3,512	-5.24%	大賣/鉅額交易
2023/11/24	23	98.30	0	0.00	98.30	23	3,426	0.67%
2023/11/23	0	0.00	3	98.50	98.40	-3	3,337	-0.09%
2023/11/22	59	98.45	0	0.00	98.30	59	3,297	1.79%
2023/11/21	116	98.01	100	98.18	98.30	16	3,277	0.49%	大買/
2023/11/20	95	97.62	0	0.00	97.70	95	3,229	2.94%
2023/11/17	111	97.83	0	0.00	97.70	111	3,232	3.43%	大買/鉅額交易
2023/11/16	0	0.00	30	97.69	98.00	-30	3,229	-0.93%
2023/11/15	150	97.50	61	97.56	97.50	89	3,203	2.78%	大買/
2023/11/14	249	97.32	0	0.00	97.30	249	3,160	7.88%	大買/鉅額交易
2023/11/08	0	0.00	20	97.84	98.30	-20	3,136	-0.64%
2023/11/06	0	0.00	14	97.30	97.70	-14	3,103	-0.45%
2023/11/03	381	96.95	9	96.90	97.00	372	3,080	12.08%	大買/鉅額交易
2023/11/02	32	96.57	0	0.00	96.60	32	3,099	1.03%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/27	0	0.00	2	95.40	95.50	-2	3,004	-0.07%
2023/10/25	120	94.94	131	94.90	94.90	-11	3,020	-0.36%	大買/大賣/
2023/10/24	0	0.00	2	94.60	94.80	-2	3,002	-0.07%
2023/10/20	249	94.35	0	0.00	94.20	249	2,992	8.32%	大買/鉅額交易
2023/10/19	0	0.00	276	94.91	94.90	-276	2,945	-9.37%	大賣/鉅額交易
2023/10/18	0	0.00	70	95.60	95.60	-70	2,889	-2.42%
2023/10/16	90	95.47	0	0.00	95.80	90	2,712	3.32%
2023/10/13	0	0.00	58	95.41	95.60	-58	2,690	-2.16%
2023/10/12	0	0.00	6	95.77	96.20	-6	2,668	-0.22%
2023/10/11	0	0.00	103	95.15	95.90	-103	2,666	-3.86%	大賣/鉅額交易
2023/10/06	17.6	94.22	0	0.00	94.20	17.6	2,608	0.67%
2023/10/05	121	94.31	0	0.00	94.40	121	2,640	4.58%	大買/鉅額交易
2023/10/04	0	0.00	8	93.70	93.50	-8	2,639	-0.30%
2023/10/03	99	93.91	0	0.00	93.90	99	2,660	3.72%
2023/10/02	318	94.32	0	0.00	94.20	318	2,701	11.77%	大買/鉅額交易
2023/09/28	167	94.57	4	94.38	94.60	163	2,757	5.91%	大買/鉅額交易
2023/09/27	0	0.00	4	94.25	93.90	-4	2,812	-0.14%
2023/09/26	1	94.60	0	0.00	94.60	1	2,874	0.03%
2023/09/25	0	0.00	12	94.10	94.00	-12	2,950	-0.41%
2023/09/22	0	0.00	326	93.84	93.70	-326	3,085	-10.57%	大賣/鉅額交易
2023/09/21	9	94.11	0	0.00	93.80	9	3,158	0.28%
2023/09/20	88	95.18	0	0.00	95.00	88	3,158	2.79%
2023/09/19	18	94.94	0	0.00	95.50	18	3,211	0.56%
2023/09/15	586	95.54	0	0.00	95.60	586	3,335	17.57%	大買/鉅額交易
2023/09/14	33	94.85	21	94.90	95.00	12	3,306	0.36%
2023/09/13	80	94.70	12	94.67	94.70	68	3,328	2.04%
2023/09/12	112	94.36	81	94.38	94.60	31	3,413	0.91%	大買/
2023/09/11	30	93.65	8	93.50	94.00	22	3,457	0.64%
2023/09/07	0.3	93.70	0	0.00	93.30	0.3	3,496	0.01%
2023/09/04	0	0.00	6	93.60	94.00	-6	3,502	-0.17%
2023/09/01	66	93.90	0	0.00	93.90	66	3,520	1.87%
2023/08/31	0	0.00	53.7	93.58	93.20	-53.7	3,571	-1.50%
2023/08/30	0	0.00	8	94.10	94.10	-8	3,486	-0.23%
2023/08/28	5	93.44	0	0.00	93.60	5	3,560	0.14%
2023/08/25	73	93.30	0	0.00	93.30	73	3,823	1.91%
2023/08/24	6	93.65	0	0.00	93.60	6	3,891	0.15%
2023/08/23	159	93.48	0	0.00	93.50	159	3,928	4.05%	大買/鉅額交易
2023/08/22	0	0.00	3	93.73	93.50	-3	3,975	-0.08%
2023/08/21	0.4	94.40	0	0.00	94.00	0.4	4,029	0.01%
2023/08/16	55	93.91	0	0.00	93.90	55	4,110	1.34%
2023/08/15	26	93.88	0	0.00	93.70	26	4,141	0.63%
2023/08/14	156	93.90	0	0.00	93.80	156	4,162	3.75%	大買/鉅額交易
2023/08/11	37	94.44	0	0.00	94.30	37	4,224	0.88%
2023/08/10	9	94.10	0	0.00	94.10	9	4,240	0.21%
2023/08/09	17	93.80	0.6	94.00	93.80	16.4	4,223	0.39%
2023/08/08	16	93.80	53	93.93	93.80	-37	4,200	-0.88%
2023/08/07	0	0.00	30	94.10	94.10	-30	4,143	-0.72%
2023/08/04	14	94.16	11	94.19	94.10	3	4,157	0.07%
2023/08/02	81	94.17	0.3	94.40	94.10	80.7	4,174	1.93%
2023/08/01	0	0.00	323	94.74	94.90	-323	4,140	-7.80%	大賣/鉅額交易
2023/07/31	0	0.00	39	94.66	94.40	-39	4,158	-0.94%
2023/07/28	4	95.00	34	94.97	95.00	-30	4,151	-0.72%
2023/07/27	0	0.00	24	94.90	94.90	-24	4,143	-0.58%
2023/07/26	50	94.51	0	0.00	94.50	50	4,147	1.21%
2023/07/25	12	94.50	0	0.00	94.50	12	4,132	0.29%
2023/07/24	26	94.09	138	93.90	93.90	-112	4,143	-2.70%	大賣/鉅額交易
2023/07/20	0.5	94.60	0	0.00	94.40	0.5	4,190	0.01%
2023/07/18	56	94.10	28	94.80	94.10	28	4,189	0.67%
2023/07/17	5	95.60	406	94.50	94.50	-401	4,232	-9.47%	大賣/鉅額交易
2023/07/14	20	94.81	1	94.60	95.10	19	4,235	0.45%
2023/07/13	0	0.00	53	93.94	93.80	-53	4,208	-1.26%
2023/07/12	10	94.20	0	0.00	94.20	10	4,200	0.24%
2023/07/11	0	0.00	3	94.40	94.40	-3	4,186	-0.07%
2023/07/10	3	93.50	0	0.00	93.50	3	4,190	0.07%
2023/07/07	32	93.30	4	93.50	93.50	28	4,189	0.67%
2023/07/06	9	93.60	0	0.00	93.60	9	4,177	0.22%
2023/07/04	135	94.58	0	0.00	94.50	135	4,089	3.30%	大買/鉅額交易
2023/07/03	223	95.07	60	95.50	95.00	163	4,053	4.02%	大買/鉅額交易
2023/06/30	693	95.95	1	96.10	95.60	692	3,972	17.42%	大買/鉅額交易
2023/06/29	207	100.85	18	100.50	100.50	189	3,840	4.92%	大買/鉅額交易
2023/06/28	73	100.00	34	100.00	100.00	39	3,765	1.04%
2023/06/27	41	100.00	12	100.00	100.00	29	3,737	0.78%
2023/06/26	0	0.00	151	100.91	101.00	-151	3,685	-4.10%	大賣/鉅額交易
2023/06/21	0	0.00	69	102.64	101.50	-69	3,651	-1.89%
2023/06/16	11	102.50	0	0.00	102.50	11	3,529	0.31%
2023/06/15	0	0.00	22.9	102.98	103.00	-22.9	3,455	-0.66%
2023/06/14	0.5	103.50	0	0.00	102.50	0.5	3,495	0.01%
2023/06/09	6.3	104.00	0	0.00	103.00	6.3	3,497	0.18%
2023/06/08	74	103.87	0	0.00	103.50	74	3,525	2.10%
2023/06/06	221	104.06	203	104.00	104.00	18	3,545	0.51%	大買/大賣/
2023/06/05	0	0.00	11.4	103.91	103.50	-11.4	3,511	-0.33%
2023/06/02	596	104.04	307	104.00	104.00	289	3,502	8.25%	大買/大賣/鉅額交易
2023/06/01	532	103.03	6	102.67	103.00	526	3,463	15.19%	大買/鉅額交易
2023/05/31	83	103.25	35	103.39	103.50	48	3,423	1.40%
2023/05/30	548	103.04	0	0.00	103.50	548	3,175	17.26%	大買/鉅額交易
2023/05/29	21	102.64	0	0.00	103.00	21	3,144	0.67%
2023/05/26	130	102.91	2	102.50	103.00	128	3,153	4.06%	大買/鉅額交易
2023/05/25	5	102.90	0	0.00	102.50	5	3,095	0.16%
2023/05/24	7	103.50	27	104.00	104.00	-20	3,026	-0.66%
2023/05/23	15	103.37	29	103.00	104.00	-14	2,987	-0.47%
2023/05/22	113	103.81	0	0.00	104.00	113	2,939	3.84%	大買/鉅額交易
2023/05/19	0	0.00	151	104.04	104.00	-151	2,904	-5.20%	大賣/鉅額交易
2023/05/18	62	104.00	54	104.17	104.00	8	2,869	0.28%
2023/05/17	25	104.50	12	104.50	104.50	13	2,851	0.46%
2023/05/15	151	103.40	33	102.95	103.50	118	2,786	4.24%	大買/鉅額交易
2023/05/12	367.9	103.00	19.6	103.00	103.00	348.3	2,785	12.51%	大買/鉅額交易
2023/05/11	120	103.50	12	103.50	103.50	108	2,778	3.89%	大買/鉅額交易
2023/05/10	348	103.50	0	0.00	103.50	348	2,777	12.53%	大買/鉅額交易
2023/05/09	30.3	103.50	62	103.50	103.50	-31.7	2,767	-1.15%
2023/05/08	229	104.08	0	0.00	104.00	229	2,761	8.29%	大買/鉅額交易
2023/05/04	671	103.69	0	0.00	104.50	671	2,755	24.35%	大買/鉅額交易
2023/05/03	5	103.50	0	0.00	103.00	5	2,715	0.18%
2023/05/02	20	103.10	0	0.00	103.00	20	2,789	0.72%
2023/04/28	143	103.50	0	0.00	103.50	143	2,891	4.95%	大買/鉅額交易
2023/04/26	56	103.54	183	104.00	104.00	-127	2,905	-4.37%	大賣/鉅額交易
2023/04/25	58	103.17	0	0.00	103.00	58	2,862	2.03%
2023/04/24	0	0.00	17	103.00	103.00	-17	2,888	-0.59%
2023/04/21	23	102.50	0	0.00	102.50	23	2,940	0.78%
2023/04/19	10	104.00	0	0.00	104.00	10	2,884	0.35%
2023/04/17	0	0.00	10.4	105.00	105.00	-10.4	2,839	-0.37%
2023/04/12	0	0.00	65	103.81	104.00	-65	2,773	-2.34%
2023/04/07	2	101.75	0	0.00	101.50	2	2,683	0.07%
2023/04/06	19	101.11	61	100.42	101.50	-42	2,673	-1.57%
2023/03/31	0	0.00	6	101.00	101.00	-6	2,656	-0.23%
2023/03/29	0	0.00	52	100.49	100.50	-52	2,631	-1.98%
2023/03/28	77	99.98	0	0.00	100.00	77	2,644	2.91%
2023/03/27	104	100.00	0	0.00	100.50	104	2,622	3.97%	大買/鉅額交易
2023/03/24	14	99.90	0	0.00	100.50	14	2,677	0.52%
2023/03/22	13	99.00	47	98.99	99.10	-34	2,680	-1.27%
2023/03/21	3	98.90	0	0.00	98.50	3	2,709	0.11%
2023/03/17	0	0.00	4	99.40	99.00	-4	2,698	-0.15%
2023/03/14	13	97.80	309	97.32	97.70	-296	2,608	-11.35%	大賣/鉅額交易
2023/03/10	0	0.00	9	97.80	97.80	-9	2,543	-0.35%
2023/03/08	0	0.00	7	97.90	98.60	-7	2,664	-0.26%
2023/03/06	0	0.00	13	97.78	98.20	-13	2,679	-0.49%
2023/03/03	21.1	97.20	15	96.91	97.20	6.1	2,693	0.23%
2023/02/24	3	97.00	2	96.60	96.60	1	2,688	0.04%
2023/02/21	0	0.00	27	96.73	96.80	-27	2,769	-0.97%
2023/02/17	0	0.00	4	96.60	96.60	-4	2,875	-0.14%
2023/02/16	0	0.00	20	96.20	96.20	-20	2,923	-0.68%
2023/02/14	0	0.00	16	96.54	96.50	-16	2,935	-0.55%
2023/02/13	24	95.83	180	96.70	96.70	-156	2,941	-5.30%	大賣/鉅額交易
2023/02/10	102.1	95.84	0	0.00	95.90	102.1	2,941	3.47%	大買/鉅額交易
2023/02/09	13	95.60	0	0.00	95.60	13	2,964	0.44%
2023/02/07	0	0.00	1	95.40	95.60	-1	3,009	-0.03%
2023/02/03	28	95.43	0	0.00	95.20	28	2,992	0.94%
2023/02/01	2.9	95.03	0	0.00	95.10	2.9	2,994	0.10%
2023/01/31	0	0.00	185	95.16	94.60	-185	3,030	-6.11%	大賣/鉅額交易
2023/01/30	42.1	97.23	14	97.30	96.80	28.1	2,990	0.94%
2023/01/17	3	96.17	11	95.70	95.20	-8	2,948	-0.27%
2023/01/13	6	95.20	0	0.00	95.20	6	2,985	0.20%
2023/01/12	4	95.10	15	94.54	94.70	-11	3,087	-0.36%
2023/01/11	28	95.50	7	97.09	95.50	21	3,095	0.68%
2023/01/10	20	98.30	28	98.10	98.30	-8	3,042	-0.26%
2023/01/09	46	97.13	19	97.25	98.20	27	3,038	0.89%
2023/01/04	0	0.00	8	95.90	95.90	-8	3,159	-0.25%
2022/12/29	12	94.10	275	94.29	94.50	-263	3,339	-7.87%	大賣/鉅額交易
2022/12/28	0	0.00	375	94.19	94.20	-375	3,380	-11.09%	大賣/鉅額交易
2022/12/27	0	0.00	2	94.70	94.80	-2	3,427	-0.06%
2022/12/23	0	0.00	10	94.71	94.80	-10	3,581	-0.28%
2022/12/20	0	0.00	206	93.71	93.60	-206	3,782	-5.45%	大賣/鉅額交易
2022/12/19	36	93.67	27	94.10	94.20	9	3,800	0.24%
2022/12/15	0	0.00	9	95.38	94.70	-9	3,787	-0.24%
2022/12/14	0	0.00	437	95.31	95.40	-437	3,798	-11.51%	大賣/鉅額交易
2022/12/12	8	95.23	7	94.70	95.90	1	3,840	0.03%
2022/12/09	7	95.10	351	95.17	95.40	-344	3,934	-8.74%	大賣/鉅額交易
2022/12/08	162	94.93	0	0.00	95.30	162	3,967	4.08%	大買/鉅額交易
2022/12/07	56	94.89	0	0.00	95.40	56	4,081	1.37%
2022/12/02	0	0.00	18	93.97	94.60	-18	4,107	-0.44%
2022/12/01	0	0.00	20	95.25	94.10	-20	4,132	-0.48%
2022/11/30	2.2	95.41	54	94.43	95.50	-51.8	4,125	-1.26%
2022/11/29	0	0.00	17	94.00	94.00	-17	3,973	-0.43%
2022/11/28	105	93.30	0	0.00	93.00	105	3,985	2.63%	大買/鉅額交易
2022/11/25	3	93.47	0	0.00	94.10	3	4,069	0.07%
2022/11/24	48	93.10	0	0.00	93.30	48	4,131	1.16%
2022/11/23	0	0.00	14	92.14	92.00	-14	4,145	-0.34%
2022/11/22	0	0.00	16	91.71	91.80	-16	4,181	-0.38%
2022/11/18	3	92.27	1	92.70	93.80	2	4,167	0.05%
2022/11/16	0	0.00	27	93.00	92.70	-27	4,155	-0.65%
2022/11/15	243	94.04	138	94.07	94.00	105	4,118	2.55%	大買/大賣/鉅額交易
2022/11/14	7	94.90	1	94.70	94.90	6	4,094	0.15%
2022/11/11	0	0.00	31	94.80	95.00	-31	4,058	-0.76%
2022/11/10	0	0.00	11	94.82	94.00	-11	4,064	-0.27%
2022/11/09	12	94.87	0	0.00	94.90	12	4,088	0.29%
2022/11/08	59	93.99	0	0.00	94.30	59	4,085	1.44%
2022/11/07	213.9	92.80	0	0.00	93.00	213.9	4,089	5.23%	大買/鉅額交易
2022/11/04	81	93.36	0	0.00	94.70	81	4,090	1.98%
2022/11/03	0	0.00	8	93.09	93.30	-8	4,091	-0.20%
2022/11/02	194	94.08	315	94.05	94.10	-121	4,080	-2.97%	大買/大賣/鉅額交易
2022/11/01	5	94.90	18	95.00	94.40	-13	4,097	-0.32%
2022/10/31	0	0.00	5	94.70	95.10	-5	4,116	-0.12%
2022/10/28	120	94.35	95	94.38	94.30	25	4,126	0.61%	大買/
2022/10/27	26	94.96	84	94.10	94.30	-58	4,177	-1.39%
2022/10/26	27	94.35	22	95.30	94.60	5	4,203	0.12%
2022/10/25	30	92.71	6	94.30	94.60	24	4,183	0.57%
2022/10/24	189	92.35	10	93.04	92.50	179	4,131	4.33%	大買/鉅額交易
2022/10/21	103	92.61	0	0.00	92.90	103	4,093	2.52%	大買/鉅額交易
2022/10/20	90	90.96	343.3	91.71	92.50	-253.3	4,170	-6.07%	大賣/鉅額交易
2022/10/19	51	91.57	334	91.59	91.00	-283	4,105	-6.89%	大賣/鉅額交易
2022/10/18	0	0.00	149	92.35	92.20	-149	4,060	-3.67%	大賣/鉅額交易
2022/10/17	5	91.20	214	91.99	92.10	-209	4,090	-5.11%	大賣/鉅額交易
2022/10/14	8	91.50	515	92.33	91.50	-507	4,121	-12.30%	大賣/鉅額交易
2022/10/13	44	93.40	371	93.35	93.20	-327	4,171	-7.84%	大賣/鉅額交易
2022/10/12	133	93.69	176	93.77	93.70	-43	4,327	-0.99%	大買/大賣/
2022/10/11	333.9	92.78	0	0.00	92.90	333.9	4,404	7.58%	大買/鉅額交易
2022/10/07	1	93.20	64	93.59	93.20	-63	4,409	-1.43%
2022/10/06	0	0.00	18	94.50	94.40	-18	4,387	-0.41%
2022/10/05	4	95.30	0	0.00	94.70	4	4,407	0.09%
2022/10/04	2	95.00	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0	0.00	68	95.63	95.60	-68	4,410	-1.54%
2022/09/30	0	0.00	232	95.64	95.60	-232	4,507	-5.15%	大賣/鉅額交易
2022/09/29	28	96.04	208	96.70	96.90	-180	4,558	-3.95%	大賣/鉅額交易
2022/09/28	5	96.94	0	0.00	97.40	5	4,678	0.11%
2022/09/27	21	96.81	46	97.00	97.00	-25	4,784	-0.52%
2022/09/26	32	96.16	0	0.00	96.50	32	4,899	0.65%
2022/09/22	0	0.00	378	96.08	96.00	-378	5,020	-7.53%	大賣/鉅額交易
2022/09/21	66	97.18	39	97.23	97.20	27	5,039	0.54%
2022/09/20	1	96.60	20	96.90	96.80	-19	5,042	-0.38%
2022/09/16	16	97.40	0	0.00	97.00	16	5,084	0.31%
2022/09/15	28	97.70	0	0.00	97.50	28	5,087	0.55%
2022/09/14	23	97.74	147	97.50	97.20	-124	5,089	-2.44%	大賣/鉅額交易
2022/09/13	0	0.00	45	98.30	98.30	-45	5,055	-0.89%
2022/09/12	0	0.00	897	98.50	98.40	-897	5,046	-17.78%	大賣/鉅額交易
2022/09/08	0	0.00	4	98.70	99.00	-4	5,072	-0.08%
2022/09/07	1	98.40	4	98.70	98.20	-3	5,077	-0.06%
2022/09/06	4	98.70	59	98.55	98.70	-55	5,076	-1.08%
2022/09/05	44	98.61	0	0.00	98.50	44	5,071	0.87%
2022/09/01	0	0.00	101	98.50	98.30	-101	5,106	-1.98%	大賣/鉅額交易
2022/08/30	0	0.00	1	99.70	99.80	-1	4,948	-0.02%
2022/08/29	0	0.00	56	99.73	99.80	-56	4,927	-1.14%
2022/08/24	174	100.35	3,450	100.15	100.50	-3,276	4,837	-67.73%	大買/大賣/鉅額交易
2022/08/23	41	100.50	0	0.00	100.00	41	4,923	0.83%
2022/08/19	14	100.50	0	0.00	100.00	14	5,016	0.28%
2022/08/15	26	101.50	0	0.00	101.50	26	5,159	0.50%
2022/08/12	54	101.66	0	0.00	101.50	54	5,179	1.04%
2022/08/10	7	101.00	17	101.00	102.00	-10	5,265	-0.19%
2022/08/09	1	101.00	1	101.50	101.00	0	5,245	0.00%
2022/08/05	2	101.50	200	102.00	101.50	-198	5,231	-3.78%	大賣/鉅額交易
2022/08/04	48	101.76	0	0.00	102.00	48	5,248	0.91%
2022/08/03	7	101.50	0	0.00	101.50	7	5,247	0.13%
2022/08/02	2	102.50	15	102.00	102.00	-13	5,243	-0.25%
2022/07/29	54	101.83	0	0.00	101.50	54	5,196	1.04%
2022/07/27	74	102.16	0	0.00	102.00	74	5,197	1.42%
2022/07/26	0	0.00	757	100.14	100.50	-757	5,129	-14.76%	大賣/鉅額交易
2022/07/25	44	100.01	0	0.00	100.50	44	5,091	0.86%
2022/07/22	124	99.09	0	0.00	99.10	124	5,157	2.40%	大買/鉅額交易
2022/07/21	75	98.48	12	98.60	99.10	63	5,164	1.22%
2022/07/20	0	0.00	102	98.34	98.20	-102	5,170	-1.97%	大賣/鉅額交易
2022/07/19	0	0.00	729	99.62	99.10	-729	5,065	-14.39%	大賣/鉅額交易
2022/07/18	7	103.93	144	103.85	103.50	-137	4,879	-2.81%	大賣/鉅額交易
2022/07/15	301	105.24	87	104.63	105.00	214	4,794	4.46%	大買/鉅額交易
2022/07/14	0	0.00	35	104.50	105.50	-35	4,853	-0.72%
2022/07/13	3	104.00	0	0.00	104.00	3	4,844	0.06%
2022/07/12	3	104.00	7	104.00	104.00	-4	4,799	-0.08%
2022/07/07	0	0.00	14	108.50	108.00	-14	4,580	-0.31%
2022/07/06	0	0.00	24	109.50	109.00	-24	4,459	-0.54%
2022/07/05	3,827	109.59	0	0.00	109.00	3,827	4,310	88.78%	大買/鉅額交易
2022/07/01	0	0.00	10.2	108.56	109.00	-10.2	4,013	-0.26%
2022/06/30	0	0.00	15	109.10	108.00	-15	3,939	-0.38%
2022/06/29	3	110.00	273	110.00	110.00	-270	3,870	-6.98%	大賣/鉅額交易
2022/06/28	0	0.00	2	110.00	110.00	-2	3,799	-0.05%
2022/06/27	87	109.89	40	109.50	109.50	47	3,783	1.24%
2022/06/24	240	109.93	0	0.00	110.50	240	3,727	6.44%	大買/鉅額交易
2022/06/23	300	108.91	23	109.00	109.00	277	3,658	7.57%	大買/鉅額交易
2022/06/16	0	0.00	15	107.00	107.00	-15	3,430	-0.44%
2022/06/15	0	0.00	6	107.00	107.00	-6	3,520	-0.17%
2022/06/14	17	106.38	0	0.00	106.50	17	3,576	0.48%
2022/06/09	8	107.00	0	0.00	107.50	8	3,588	0.22%
2022/06/08	6.9	107.51	0	0.00	108.00	6.9	3,554	0.19%
2022/06/07	35	107.50	0.7	108.00	107.50	34.3	3,570	0.96%
2022/06/06	25	108.00	0	0.00	108.00	25	3,571	0.70%
2022/06/02	137	107.78	0	0.00	107.50	137	3,609	3.80%	大買/鉅額交易
2022/05/31	74	108.00	48	108.00	108.00	26	3,641	0.71%
2022/05/27	0	0.00	68	108.38	108.00	-68	3,471	-1.96%
2022/05/26	120	107.92	0	0.00	108.50	120	3,452	3.48%	大買/鉅額交易
2022/05/23	0	0.00	8	107.50	107.00	-8	3,532	-0.23%
2022/05/20	15	107.50	0	0.00	108.00	15	3,530	0.42%
2022/05/13	0	0.00	123	106.50	106.50	-123	3,482	-3.53%	大賣/鉅額交易
2022/05/12	0	0.00	11	106.50	106.50	-11	3,478	-0.32%
2022/05/11	42	107.23	12	107.50	107.50	30	3,458	0.87%
2022/05/10	351	106.24	0	0.00	107.00	351	3,462	10.14%	大買/鉅額交易
2022/05/03	351	107.50	0	0.00	107.00	351	3,442	10.20%	大買/鉅額交易
2022/04/29	0	0.00	11	108.50	108.50	-11	3,415	-0.32%
2022/04/28	17	108.50	0	0.00	109.00	17	3,440	0.49%
2022/04/27	37	108.00	4	108.00	108.00	33	3,393	0.97%
2022/04/26	12	109.00	0	0.00	109.00	12	3,365	0.36%
2022/04/22	122	108.03	0	0.00	108.50	122	3,285	3.71%	大買/鉅額交易
2022/04/21	0	0.00	21	107.81	108.00	-21	3,279	-0.64%
2022/04/20	97	107.06	0	0.00	108.50	97	3,281	2.96%
2022/04/19	34	106.50	6	106.00	106.00	28	3,168	0.88%
2022/04/13	54	106.49	74	106.13	106.50	-20	3,137	-0.64%
2022/04/12	27	106.50	0	0.00	107.00	27	3,150	0.86%
2022/04/11	12	106.50	0	0.00	106.50	12	3,150	0.38%
2022/04/07	242	105.72	0	0.00	105.50	242	3,109	7.78%	大買/鉅額交易
2022/04/06	15	105.50	10	105.05	105.50	5	3,099	0.16%
2022/03/30	22	105.50	0	0.00	105.50	22	3,113	0.71%
2022/03/29	10	105.50	25	105.06	105.50	-15	3,114	-0.48%
2022/03/28	0	0.00	5	105.50	105.50	-5	3,132	-0.16%
2022/03/23	64	104.73	0	0.00	105.00	64	3,115	2.05%
2022/03/16	0	0.00	58	106.35	107.00	-58	2,937	-1.97%
2022/03/15	0	0.00	41	106.00	106.00	-41	2,874	-1.43%
2022/03/14	0	0.00	2	105.50	106.00	-2	2,863	-0.07%
2022/03/10	20	106.50	1	105.00	106.50	19	2,866	0.66%
2022/03/08	0	0.00	32	105.00	105.00	-32	2,858	-1.12%
2022/03/07	86	104.19	23	105.50	105.00	63	2,841	2.22%
2022/03/03	35	106.00	0	0.00	106.00	35	2,961	1.18%
2022/03/01	0	0.00	63	105.45	105.50	-63	2,933	-2.15%
2022/02/25	23	103.50	0	0.00	103.50	23	2,869	0.80%
2022/02/24	0	0.00	1	106.00	105.00	-1	2,715	-0.04%
2022/02/23	219	106.39	5	107.00	107.00	214	2,636	8.12%	大買/鉅額交易
2022/02/18	58	105.00	0	0.00	105.00	58	2,575	2.25%
2022/02/15	0	0.00	1	103.00	103.50	-1	2,514	-0.04%
2022/02/11	59	103.00	0	0.00	103.00	59	2,492	2.37%
2022/02/08	86	100.88	0	0.00	100.50	86	2,476	3.47%
2022/02/07	198	100.10	236	100.03	101.00	-38	2,465	-1.54%	大買/大賣/
2022/01/26	1	100.00	0	0.00	99.70	1	2,432	0.04%
2022/01/25	120	100.50	3	100.50	100.50	117	2,438	4.80%	大買/鉅額交易
2022/01/21	199	99.30	0	0.00	100.00	199	2,439	8.16%	大買/鉅額交易
2022/01/19	242	100.59	69	100.44	101.00	173	2,377	7.28%	大買/鉅額交易
2022/01/17	83	100.36	0	0.00	100.00	83	2,372	3.50%
2022/01/12	0	0.00	12	99.85	100.50	-12	2,469	-0.49%
2022/01/10	19	99.64	56	99.64	99.80	-37	2,515	-1.47%
2022/01/06	1	99.30	0	0.00	99.20	1	2,525	0.04%
2022/01/05	14	99.19	0	0.00	99.70	14	2,527	0.55%
2021/12/16	1.5	98.66	0	0.00	98.60	1.5	2,585	0.06%
2021/12/14	37	98.11	0	0.00	98.10	37	2,668	1.39%
2021/12/10	0	0.00	30	98.35	98.30	-30	2,681	-1.12%
2021/12/09	22	98.55	0	0.00	98.80	22	2,692	0.82%
2021/12/08	11	98.60	0	0.00	98.60	11	2,699	0.41%
2021/12/07	217	98.52	81.7	98.60	98.60	135.3	2,708	4.99%	大買/鉅額交易
2021/12/06	0	0.00	25	98.00	98.00	-25	2,706	-0.92%
2021/12/02	166	98.71	0.4	98.50	98.80	165.6	2,748	6.03%	大買/鉅額交易
2021/12/01	0	0.00	24	97.40	98.30	-24	2,750	-0.87%
2021/11/30	14	98.08	65.8	97.62	97.00	-51.8	2,742	-1.89%
2021/11/29	0	0.00	2.9	98.26	98.20	-2.9	2,599	-0.11%
2021/11/26	5	98.50	0	0.00	98.10	5	2,648	0.19%
2021/11/25	59	98.60	31	98.58	98.80	28	2,687	1.04%
2021/11/23	0	0.00	2	99.40	99.20	-2	2,753	-0.07%
2021/11/19	8	100.00	32	100.00	100.00	-24	2,839	-0.85%
2021/11/18	0	0.00	4	100.50	100.50	-4	2,932	-0.14%
2021/11/17	0	0.00	18	100.50	100.50	-18	3,199	-0.56%
2021/11/16	0	0.00	25	99.68	100.00	-25	3,309	-0.76%
2021/11/12	0	0.00	2	99.60	99.70	-2	3,371	-0.06%
2021/11/11	0	0.00	20	99.10	99.50	-20	3,479	-0.57%
2021/11/10	0	0.00	2	98.70	99.10	-2	3,531	-0.06%
2021/11/09	56	98.70	20	98.68	98.80	36	3,594	1.00%
2021/11/08	0	0.00	20	98.50	98.80	-20	3,604	-0.55%
2021/11/05	0	0.00	19	98.48	99.10	-19	3,637	-0.52%
2021/11/04	0	0.00	19	98.28	98.40	-19	3,656	-0.52%
2021/11/03	1	98.40	18	98.13	98.40	-17	3,703	-0.46%
2021/11/02	184	98.16	151	98.11	98.00	33	3,811	0.87%	大買/大賣/
2021/11/01	0	0.00	181	98.25	98.40	-181	3,993	-4.53%	大賣/鉅額交易
2021/10/29	14	98.00	244	98.10	98.10	-230	4,058	-5.67%	大賣/鉅額交易
2021/10/28	30	98.32	225	98.19	98.20	-195	4,048	-4.82%	大賣/鉅額交易
2021/10/27	152	98.23	0	0.00	98.10	152	4,074	3.73%	大買/鉅額交易
2021/10/21	145	98.40	0	0.00	98.40	145	4,075	3.56%	大買/鉅額交易
2021/10/19	170	98.29	0	0.00	98.10	170	3,968	4.28%	大買/鉅額交易
2021/10/18	0	0.00	50	98.30	98.30	-50	3,957	-1.26%
2021/10/15	3	98.60	0	0.00	98.60	3	3,931	0.08%
2021/10/14	0	0.00	3	98.70	98.30	-3	3,910	-0.08%
2021/10/13	5	98.80	0	0.00	98.80	5	3,907	0.13%
2021/10/12	0	0.00	16	98.50	99.00	-16	3,892	-0.41%
2021/10/08	672	98.87	164	98.83	98.90	508	3,842	13.22%	大買/大賣/鉅額交易
2021/10/05	4	99.03	39.6	98.72	99.20	-35.6	3,801	-0.94%
2021/10/04	78	98.46	2	98.40	98.80	76	3,781	2.01%
2021/09/30	76	98.88	33	98.91	98.90	43	3,723	1.15%
2021/09/29	446	98.90	0	0.00	99.30	446	3,705	12.03%	大買/鉅額交易
2021/09/28	82	99.31	2	99.60	99.60	80	3,684	2.17%
2021/09/27	141	99.47	4	99.50	99.70	137	3,703	3.70%	大買/鉅額交易
2021/09/24	87	99.65	1	99.80	99.80	86	3,724	2.31%
2021/09/23	126	99.51	11	99.60	99.60	115	3,735	3.08%	大買/鉅額交易
2021/09/22	1	98.40	0	0.00	98.60	1	3,749	0.03%
2021/09/17	38	99.99	3	99.30	99.50	35	3,703	0.95%
2021/09/16	394	98.94	0	0.00	99.00	394	3,628	10.86%	大買/鉅額交易
2021/09/15	307	99.22	0	0.00	99.20	307	3,618	8.48%	大買/鉅額交易
2021/09/14	2	98.90	0	0.00	99.00	2	3,634	0.06%
2021/09/13	4.4	99.22	1	99.30	99.30	3.4	3,638	0.09%
2021/09/10	594	99.05	0	0.00	99.40	594	3,635	16.34%	大買/鉅額交易
2021/09/09	26	98.54	2	98.85	98.50	24	3,706	0.65%
2021/09/08	7	98.66	5	98.70	99.30	2	3,690	0.05%
2021/09/07	20	98.60	3	98.70	98.50	17	3,682	0.46%
2021/09/06	1	98.70	0	0.00	98.60	1	3,665	0.03%
2021/09/02	12	98.73	1	98.90	98.50	11	3,662	0.30%
2021/09/01	1	98.90	24	98.75	99.00	-23	3,639	-0.63%
2021/08/31	1	99.90	1	99.30	101.00	0	3,614	0.00%
2021/08/30	1	98.90	1	99.50	99.70	0	3,566	0.00%
2021/08/27	1	99.00	1	98.30	99.10	0	3,550	0.00%
2021/08/26	43	97.91	13	98.46	98.50	30	3,526	0.85%
2021/08/25	134	97.81	11	97.77	97.80	123	3,509	3.50%	大買/鉅額交易
2021/08/24	9	97.59	1	97.30	98.00	8	3,463	0.23%
2021/08/23	104	96.50	103	96.20	96.90	1	3,382	0.03%	大買/大賣/
2021/08/20	15	101.53	97	102.10	101.50	-82	3,128	-2.62%
2021/08/19	0	0.00	6	103.75	103.00	-6	3,148	-0.19%
2021/08/18	2	104.50	0	0.00	105.00	2	3,093	0.06%
2021/08/17	99	104.43	64	104.98	105.00	35	3,083	1.14%
2021/08/16	41	105.00	4	105.00	105.00	37	2,972	1.24%
2021/08/13	17	105.56	0	0.00	106.00	17	2,927	0.58%
2021/08/11	3	106.50	0	0.00	107.00	3	2,883	0.10%
2021/08/10	39	106.83	0	0.00	107.00	39	2,882	1.35%
2021/08/09	0	0.00	300	108.00	107.00	-300	2,940	-10.20%	大賣/鉅額交易
2021/08/06	4	108.50	10	108.00	108.00	-6	2,954	-0.20%
2021/08/05	309	108.21	3	108.00	108.50	306	2,983	10.26%	大買/鉅額交易
2021/08/02	43	105.00	74	104.50	105.00	-31	2,962	-1.05%
2021/07/30	4	104.00	64.2	104.00	104.00	-60.2	2,966	-2.03%
2021/07/28	2	104.00	33	103.65	104.00	-31	3,041	-1.02%
2021/07/26	14	104.00	0	0.00	103.50	14	3,103	0.45%
2021/07/23	198	103.62	0	0.00	104.00	198	3,117	6.35%	大買/鉅額交易
2021/07/22	0	0.00	15	102.10	103.50	-15	3,160	-0.47%
2021/07/19	24	102.00	3	102.17	102.50	21	3,219	0.65%
2021/07/15	2	103.00	27	102.50	102.50	-25	3,281	-0.76%
2021/07/12	1	102.50	0	0.00	102.00	1	3,360	0.03%
2021/07/08	6	102.50	0	0.00	102.50	6	3,375	0.18%
2021/07/07	36	102.50	0	0.00	102.50	36	3,370	1.07%
2021/07/02	27	102.00	11.6	102.00	102.00	15.4	3,432	0.45%
2021/07/01	56	102.01	0	0.00	102.00	56	3,421	1.64%
2021/06/30	32	102.00	0	0.00	102.00	32	3,407	0.94%
2021/06/29	5	102.00	87	102.42	102.50	-82	3,400	-2.41%
2021/06/28	5	102.00	1	102.50	102.00	4	3,417	0.12%
2021/06/25	17	102.50	0	0.00	102.50	17	3,448	0.49%
2021/06/24	3	102.33	0	0.00	102.00	3	3,470	0.09%
2021/06/21	73	101.50	3	101.33	101.50	70	3,460	2.02%
2021/06/18	1	102.00	16	102.00	101.00	-15	3,458	-0.43%
2021/06/17	3	102.50	1	102.50	102.50	2	3,389	0.06%
2021/06/16	0	0.00	109	102.50	102.50	-109	3,473	-3.14%	大賣/鉅額交易
2021/06/15	6	103.50	0	0.00	102.50	6	3,481	0.17%
2021/06/10	8	103.00	62	102.96	103.50	-54	3,531	-1.53%
2021/06/08	15	101.97	10	102.00	102.50	5	3,537	0.14%
2021/06/07	69	101.37	22	101.00	101.00	47	3,544	1.33%
2021/06/04	0	0.00	15	100.50	101.00	-15	3,564	-0.42%
2021/06/03	0	0.00	4	100.50	100.50	-4	3,570	-0.11%
2021/06/02	5.1	100.70	1	100.50	101.00	4.1	3,587	0.11%
2021/05/28	0	0.00	48	99.41	99.70	-48	3,677	-1.31%
2021/05/27	286	98.00	176	98.09	98.00	110	3,687	2.98%	大買/大賣/鉅額交易
2021/05/26	49	99.47	0	0.00	99.70	49	3,656	1.34%
2021/05/25	3	99.70	0	0.00	100.00	3	3,667	0.08%
2021/05/21	26	100.63	0	0.00	101.00	26	3,726	0.70%
2021/05/20	141.8	99.96	0	0.00	100.50	141.8	3,743	3.79%	大買/鉅額交易
2021/05/19	334.2	100.12	71	99.71	100.50	263.2	3,741	7.03%	大買/鉅額交易
2021/05/18	284	99.94	0	0.00	100.50	284	3,761	7.55%	大買/鉅額交易
2021/05/17	3	99.60	40	98.74	99.60	-37	3,774	-0.98%
2021/05/14	16	97.73	0	0.00	99.70	16	3,689	0.43%
2021/05/13	23	97.70	105	98.28	97.30	-82	3,636	-2.26%	大賣/
2021/05/12	109	99.36	13	97.76	98.40	96	3,504	2.74%	大買/
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/06	51	99.91	1	99.30	100.00	50	3,317	1.51%
2021/05/05	5	99.44	1	99.30	99.00	4	3,283	0.12%
2021/05/04	1	99.20	1	99.80	99.10	0	3,292	0.00%
2021/05/03	1	99.80	205	99.59	99.80	-204	3,259	-6.26%	大賣/鉅額交易
2021/04/29	0	0.00	273	100.00	100.00	-273	3,275	-8.34%	大賣/鉅額交易
2021/04/28	5	101.00	0	0.00	100.50	5	3,289	0.15%
2021/04/27	8	101.00	99	100.61	101.00	-91	3,323	-2.74%
2021/04/23	0	0.00	6	101.00	101.00	-6	3,319	-0.18%
2021/04/22	30	100.95	114	100.60	101.00	-84	3,348	-2.51%	大賣/
2021/04/21	0	0.00	40	100.50	100.50	-40	3,356	-1.19%
2021/04/20	9	100.50	0	0.00	101.50	9	3,356	0.27%
2021/04/19	18	99.63	4	99.43	99.80	14	3,357	0.42%
2021/04/16	9	99.06	0	0.00	99.20	9	3,377	0.27%
2021/04/15	4	98.73	0	0.00	98.90	4	3,421	0.12%
2021/04/14	15	98.83	0	0.00	98.70	15	3,424	0.44%
2021/04/08	4	98.55	13	98.51	98.30	-9	3,438	-0.26%
2021/04/07	3	98.80	8	98.79	99.00	-5	3,429	-0.15%
2021/04/06	8	98.68	227	98.49	98.70	-219	3,419	-6.41%	大賣/鉅額交易
2021/04/01	3	98.40	1	98.50	98.20	2	3,407	0.06%
2021/03/31	2	98.35	398	98.39	98.20	-396	3,400	-11.65%	大賣/鉅額交易
2021/03/30	4	98.88	123	98.67	98.90	-119	3,362	-3.54%	大賣/鉅額交易
2021/03/29	1	98.50	12	98.37	98.80	-11	3,332	-0.33%
2021/03/26	75.7	98.04	1	97.60	98.50	74.7	3,304	2.26%
2021/03/25	4	97.45	4	97.60	97.50	0	3,306	0.00%
2021/03/24	1	97.50	60	97.50	97.50	-59	3,312	-1.78%
2021/03/23	17	97.60	1	97.60	97.50	16	3,313	0.48%
2021/03/22	3	97.80	1	97.80	97.80	2	3,346	0.06%
2021/03/19	36	97.89	2	98.50	97.80	34	3,344	1.02%
2021/03/18	2	98.55	95.7	98.63	98.60	-93.7	3,295	-2.85%
2021/03/17	1	98.50	146	98.44	98.70	-145	3,292	-4.40%	大賣/鉅額交易
2021/03/16	19	98.74	2	98.75	98.80	17	3,277	0.52%
2021/03/15	1	98.20	1	98.90	98.10	0	3,274	0.00%
2021/03/12	1	98.90	1	98.90	98.90	0	3,267	0.00%
2021/03/11	91	98.80	30	99.19	98.80	61	3,302	1.85%
2021/03/10	7	98.90	9	99.08	99.20	-2	3,294	-0.06%
2021/03/09	83	98.59	2	98.20	98.60	81	3,338	2.43%
2021/03/08	12	97.99	6	98.50	97.60	6	3,346	0.18%
2021/03/05	1	97.70	178	97.75	97.80	-177	3,339	-5.30%	大賣/鉅額交易
2021/03/04	9	97.76	10	98.40	98.00	-1	3,526	-0.03%
2021/03/03	6	98.55	5	98.60	98.90	1	3,492	0.03%
2021/03/02	10	97.33	35	97.31	97.30	-25	3,440	-0.73%
2021/02/26	34	97.13	62	97.35	97.10	-28	3,454	-0.81%
2021/02/25	131	98.77	2	98.60	99.00	129	3,355	3.84%	大買/鉅額交易
2021/02/24	3	98.03	1	98.30	98.00	2	3,364	0.06%
2021/02/23	1	98.00	7	97.66	98.00	-6	3,357	-0.18%
2021/02/22	15	96.35	12	96.68	96.20	3	3,353	0.09%
2021/02/19	1	96.30	1	96.50	96.20	0	3,357	0.00%
2021/02/18	63	96.73	8	97.31	96.40	55	3,386	1.62%
2021/02/17	4	96.35	3	96.60	96.60	1	3,388	0.03%
2021/02/05	100	97.09	2	96.85	97.20	98	3,350	2.92%
2021/02/04	1	96.20	1	96.30	96.30	0	3,354	0.00%
2021/02/03	9	96.69	74	96.59	96.30	-65	3,391	-1.92%
2021/02/02	24	96.70	128	96.53	96.80	-104	3,412	-3.05%	大賣/鉅額交易
2021/02/01	1	96.70	168	96.67	96.50	-167	3,418	-4.88%	大賣/鉅額交易
2021/01/29	3.1	96.27	599	96.25	96.20	-595.9	3,458	-17.23%	大賣/鉅額交易
2021/01/28	223.1	96.74	154	97.21	97.20	69.1	3,415	2.02%	大買/大賣/
2021/01/27	1	97.00	1	97.70	96.60	0	3,381	0.00%
2021/01/26	1	97.00	1	97.20	97.40	0	3,374	0.00%
2021/01/25	1	97.80	0	0.00	97.80	1	3,331	0.03%
2021/01/22	51	96.93	97	96.70	96.70	-46	3,345	-1.37%
2021/01/21	76	97.30	0	0.00	97.20	76	3,316	2.29%
2021/01/20	309.8	97.78	0	0.00	97.30	309.8	3,287	9.43%	大買/鉅額交易
2021/01/19	3	98.20	218	98.38	98.20	-215	3,210	-6.70%	大賣/鉅額交易
2021/01/15	0	0.00	101	99.10	99.10	-101	3,192	-3.16%	大賣/鉅額交易
2021/01/14	75	99.55	1	99.40	99.60	74	3,199	2.31%
2021/01/13	1	99.40	0	0.00	99.50	1	3,180	0.03%
2021/01/12	22	99.40	45	99.39	99.40	-23	3,147	-0.73%
2021/01/11	0	0.00	8	99.01	99.40	-8	3,137	-0.26%
2021/01/08	50	99.01	0	0.00	99.50	50	3,118	1.60%
2021/01/07	4.1	98.21	179	98.33	98.30	-174.9	3,095	-5.65%	大賣/鉅額交易
2021/01/06	0	0.00	2	98.90	98.60	-2	3,082	-0.06%
2021/01/05	0	0.00	60	98.70	99.20	-60	3,085	-1.94%
2021/01/04	0	0.00	7	98.79	98.70	-7	3,090	-0.23%
2020/12/31	0	0.00	5	99.50	98.90	-5	3,094	-0.16%
2020/12/30	0	0.00	3	99.47	99.70	-3	3,094	-0.10%
2020/12/29	0	0.00	69	99.08	99.00	-69	3,074	-2.24%
2020/12/28	9	98.70	4	98.65	99.50	5	3,083	0.16%
2020/12/25	0	0.00	6	98.75	98.80	-6	3,123	-0.19%
2020/12/24	0	0.00	4	98.80	98.50	-4	3,163	-0.13%
2020/12/23	0	0.00	5	98.42	98.60	-5	3,190	-0.16%
2020/12/22	187	99.10	178	99.06	99.00	9	3,225	0.28%	大買/大賣/
2020/12/21	0	0.00	7	98.94	99.40	-7	3,339	-0.21%
2020/12/18	32	99.18	51	99.29	99.30	-19	3,404	-0.56%
2020/12/17	54	99.19	21	99.13	99.20	33	3,420	0.96%
2020/12/16	0	0.00	5	98.78	99.20	-5	3,462	-0.14%
2020/12/15	0	0.00	13	98.73	98.50	-13	3,517	-0.37%
2020/12/14	6	99.05	22	99.05	99.00	-16	3,543	-0.45%
2020/12/11	231	98.43	5	98.70	98.60	226	3,558	6.35%	大買/鉅額交易
2020/12/10	45	97.95	5	98.28	97.90	40	3,597	1.11%
2020/12/09	148	97.88	99	97.84	97.80	49	3,593	1.36%	大買/
2020/12/08	3	97.60	142	97.64	97.80	-139	3,609	-3.85%	大賣/鉅額交易
2020/12/07	0	0.00	1	98.10	97.60	-1	3,652	-0.03%
2020/12/04	0	0.00	2	98.00	97.60	-2	3,693	-0.05%
2020/12/03	2	97.10	7	97.50	97.00	-5	3,677	-0.14%
2020/12/02	8	97.76	144	97.73	97.70	-136	3,614	-3.76%	大賣/鉅額交易
2020/12/01	92	98.15	74	98.13	98.30	18	3,592	0.50%
2020/11/30	163	97.12	103	97.19	97.10	60	3,619	1.66%	大買/大賣/
2020/11/27	0	0.00	1	99.40	99.20	-1	3,490	-0.03%
2020/11/26	4	99.20	0	0.00	99.60	4	3,542	0.11%
2020/11/25	0	0.00	4	99.15	98.70	-4	3,652	-0.11%
2020/11/24	0	0.00	2	99.25	99.10	-2	3,612	-0.06%
2020/11/23	0	0.00	1	99.80	99.50	-1	3,610	-0.03%
2020/11/20	10	99.84	0	0.00	99.30	10	3,604	0.28%
2020/11/19	15	99.50	5	99.62	99.50	10	3,640	0.27%
2020/11/18	4	99.63	40	99.68	99.70	-36	3,600	-1.00%
2020/11/17	28	98.81	20	99.39	99.00	8	3,656	0.22%
2020/11/16	97	99.52	0	0.00	99.50	97	3,635	2.67%
2020/11/13	24	99.10	13	99.38	99.10	11	3,629	0.30%
2020/11/12	15	99.48	9	99.36	99.50	6	3,623	0.17%
2020/11/11	25	99.88	108	99.73	99.50	-83	3,602	-2.30%	大賣/
2020/11/10	1	99.90	54	100.11	99.70	-53	3,614	-1.47%
2020/11/06	3	99.10	12	99.63	100.00	-9	3,666	-0.25%
2020/11/05	5	98.22	5	98.40	98.60	0	3,697	0.00%
2020/11/04	59	97.79	36.9	97.91	97.90	22.1	3,759	0.59%
2020/11/03	10.3	97.81	16	97.87	97.80	-5.7	3,830	-0.15%
2020/11/02	41	97.48	6	97.90	97.80	35	3,860	0.91%
2020/10/30	7	96.30	24	97.41	97.70	-17	3,909	-0.43%
2020/10/29	26	97.12	0	0.00	97.00	26	3,900	0.67%
2020/10/27	16	98.00	39	98.21	98.00	-23	3,929	-0.59%
2020/10/26	0	0.00	61	98.10	98.40	-61	3,962	-1.54%
2020/10/23	29	97.45	1	97.60	97.60	28	3,969	0.71%
2020/10/22	0	0.00	13	97.88	98.50	-13	3,995	-0.33%
2020/10/21	12	96.40	16	96.23	96.40	-4	3,983	-0.10%
2020/10/20	36	95.79	0	0.00	95.60	36	4,013	0.90%
2020/10/19	0	0.00	164	96.09	95.50	-164	4,029	-4.07%	大賣/鉅額交易
2020/10/16	0	0.00	50	95.69	95.00	-50	4,008	-1.25%
2020/10/15	0	0.00	59	96.00	96.00	-59	4,029	-1.46%
2020/10/14	62	96.14	34	96.18	96.40	28	4,023	0.70%
2020/10/13	0	0.00	33	96.13	96.00	-33	4,143	-0.80%
2020/10/12	0	0.00	9	96.52	96.60	-9	4,259	-0.21%
2020/10/08	4	96.90	4	96.68	96.90	0	4,390	0.00%
2020/10/07	0	0.00	11	97.08	96.80	-11	4,451	-0.25%
2020/10/06	0	0.00	19	96.85	97.00	-19	4,532	-0.42%
2020/10/05	63	96.81	0	0.00	96.50	63	4,643	1.36%
2020/09/30	1	97.20	50	96.85	96.60	-49	4,702	-1.04%
2020/09/29	76	97.16	0	0.00	97.00	76	4,724	1.61%
2020/09/28	1	97.10	1	97.10	97.10	0	4,785	0.00%
2020/09/25	0	0.00	15	96.89	96.70	-15	4,915	-0.31%
2020/09/24	0	0.00	12	97.13	96.40	-12	4,969	-0.24%
2020/09/23	2	98.30	0	0.00	97.80	2	4,971	0.04%
2020/09/22	4	98.78	19	98.59	98.60	-15	4,981	-0.30%
2020/09/21	0	0.00	15	99.00	98.90	-15	5,013	-0.30%
2020/09/18	1	99.70	17	99.86	99.50	-16	4,982	-0.32%
2020/09/16	0	0.00	62	99.95	100.00	-62	4,939	-1.26%
2020/09/10	81	99.98	0	0.00	100.00	81	4,996	1.62%
2020/09/09	79	100.05	8	99.90	100.00	71	4,972	1.43%
2020/09/08	44	100.50	0	0.00	100.50	44	4,956	0.89%
2020/09/04	64	101.00	0	0.00	101.00	64	5,010	1.28%
2020/09/03	0	0.00	22	101.00	101.00	-22	5,025	-0.44%
2020/09/02	2	101.50	29	101.50	101.50	-27	5,004	-0.54%
2020/08/27	3	102.50	0	0.00	102.50	3	4,844	0.06%
2020/08/25	0	0.00	9	102.39	102.00	-9	4,946	-0.18%
2020/08/24	0	0.00	31	102.85	102.50	-31	5,032	-0.62%
2020/08/21	10	103.00	44	102.56	103.00	-34	5,052	-0.67%
2020/08/19	0	0.00	2	103.00	103.00	-2	4,946	-0.04%
2020/08/14	0	0.00	7	103.00	103.00	-7	4,968	-0.14%
2020/08/13	0	0.00	15	103.03	103.50	-15	4,928	-0.30%
2020/08/12	17	103.00	0	0.00	103.00	17	4,924	0.35%
2020/08/11	158	102.50	191	102.50	102.50	-33	4,882	-0.68%	大買/大賣/
2020/08/10	19	103.00	97	103.00	103.00	-78	4,810	-1.62%
2020/08/07	0	0.00	9	103.50	103.50	-9	4,734	-0.19%
2020/08/06	33	104.00	0	0.00	104.00	33	4,671	0.71%
2020/08/05	16	104.50	17	104.50	104.50	-1	4,636	-0.02%
2020/08/04	0	0.00	39	104.06	104.00	-39	4,595	-0.85%
2020/07/30	0	0.00	0.3	105.50	105.00	-0.3	4,573	-0.01%
2020/07/29	17	105.00	3	105.00	105.00	14	4,557	0.31%
2020/07/28	6	104.00	16	104.50	104.50	-10	4,624	-0.22%
2020/07/27	112	105.38	111	105.00	105.00	1	4,620	0.02%	大買/大賣/
2020/07/24	27	106.00	111	106.00	106.00	-84	4,630	-1.81%	大賣/
2020/07/23	0	0.00	20	106.00	106.50	-20	4,599	-0.43%
2020/07/21	0	0.00	99	106.94	106.50	-99	4,598	-2.15%
2020/07/20	0	0.00	15	107.33	107.50	-15	4,575	-0.33%
2020/07/17	120	107.88	13	108.00	107.50	107	4,553	2.35%	大買/鉅額交易
2020/07/16	70	114.00	102	115.64	114.00	-32	4,480	-0.71%	大賣/
2020/07/15	0	0.00	308	116.00	116.00	-308	4,350	-7.08%	大賣/鉅額交易
2020/07/14	0.5	115.50	19	116.00	116.00	-18.5	4,237	-0.44%
2020/07/10	0	0.00	53	115.28	116.00	-53	4,145	-1.28%
2020/07/07	7	115.71	375	115.50	115.00	-368	3,967	-9.27%	大賣/鉅額交易
2020/07/06	0	0.00	135	115.40	115.50	-135	3,919	-3.44%	大賣/鉅額交易
2020/07/03	800	115.00	105	114.75	115.00	695	3,822	18.18%	大買/大賣/鉅額交易
2020/07/02	0	0.00	193	112.37	114.00	-193	3,813	-5.06%	大賣/鉅額交易
2020/07/01	128	112.18	26	112.50	112.00	102	3,758	2.71%	大買/鉅額交易
2020/06/30	113	108.94	0	0.00	110.50	113	3,771	3.00%	大買/鉅額交易
2020/06/29	2	107.50	36	108.14	108.50	-34	3,762	-0.90%
2020/06/23	0	0.00	16	107.13	107.00	-16	3,864	-0.41%
2020/06/22	47	107.50	0	0.00	107.50	47	3,864	1.22%
2020/06/19	7	107.50	6	107.00	107.00	1	3,912	0.03%
2020/06/18	0	0.00	22	107.50	107.50	-22	3,863	-0.57%
2020/06/17	32	107.97	0	0.00	108.00	32	3,923	0.82%
2020/06/16	0	0.00	137	107.50	107.50	-137	4,076	-3.36%	大賣/鉅額交易
2020/06/12	5	107.50	0	0.00	107.50	5	4,282	0.12%
2020/06/11	33	107.88	0	0.00	107.50	33	4,394	0.75%
2020/06/10	0	0.00	7	108.50	108.50	-7	4,409	-0.16%
2020/06/09	8	107.50	0	0.00	107.50	8	4,557	0.18%
2020/06/08	0	0.00	43	108.50	108.50	-43	4,622	-0.93%
2020/06/05	0	0.00	64	107.50	107.50	-64	4,646	-1.38%
2020/06/04	7.1	108.01	0	0.00	108.00	7.1	4,702	0.15%
2020/06/03	49	107.50	0	0.00	108.50	49	4,764	1.03%
2020/06/02	238	106.45	5	106.40	107.00	233	4,794	4.86%	大買/鉅額交易
2020/06/01	200	106.50	46	107.26	106.50	154	4,768	3.23%	大買/鉅額交易
2020/05/29	23	107.50	0	0.00	107.50	23	4,764	0.48%
2020/05/26	56	107.82	0	0.00	107.50	56	4,854	1.15%
2020/05/25	146	107.26	0	0.00	107.50	146	4,945	2.95%	大買/鉅額交易
2020/05/22	0	0.00	96	106.97	106.50	-96	4,980	-1.93%
2020/05/19	0	0.00	27	108.00	108.00	-27	5,132	-0.53%
2020/05/18	0	0.00	1	107.50	107.50	-1	5,135	-0.02%
2020/05/15	64	107.50	56	107.50	107.50	8	5,144	0.16%
2020/05/14	0	0.00	57	107.00	107.00	-57	5,153	-1.11%
2020/05/13	0	0.00	0.3	107.50	107.50	-0.3	5,161	-0.01%
2020/05/11	25	108.46	0	0.00	108.00	25	5,258	0.48%
2020/05/07	0	0.00	7	107.50	107.50	-7	5,290	-0.13%
2020/05/06	16	107.00	0	0.00	107.00	16	5,323	0.30%
2020/05/04	22	106.16	8	106.25	108.00	14	5,351	0.26%
2020/04/30	0	0.00	598	107.50	107.50	-598	5,303	-11.28%	大賣/鉅額交易
2020/04/29	0	0.00	54	106.50	106.50	-54	5,297	-1.02%
2020/04/28	6.6	107.92	6	107.50	108.00	0.6	5,330	0.01%
2020/04/27	0	0.00	3	107.50	108.00	-3	5,446	-0.06%
2020/04/24	0	0.00	25	106.00	106.00	-25	5,436	-0.46%
2020/04/23	0	0.00	288	104.85	105.50	-288	5,456	-5.28%	大賣/鉅額交易
2020/04/22	92	106.00	41	106.00	106.00	51	5,472	0.93%
2020/04/17	55	106.73	0	0.00	106.00	55	5,757	0.96%
2020/04/16	0	0.00	142	105.51	105.50	-142	5,754	-2.47%	大賣/鉅額交易
2020/04/15	45	106.44	5	106.50	106.50	40	5,762	0.69%
2020/04/14	0	0.00	0.6	106.00	106.00	-0.6	5,793	-0.01%
2020/04/13	0	0.00	1	104.50	104.00	-1	5,914	-0.02%
2020/04/10	0	0.00	6	104.00	104.50	-6	5,946	-0.10%
2020/04/09	5	104.00	66	104.00	104.00	-61	5,980	-1.02%
2020/04/08	30	102.52	0	0.00	103.50	30	5,951	0.50%
2020/04/07	4	101.50	0	0.00	102.50	4	5,906	0.07%
2020/04/06	15	98.81	52	99.41	101.00	-37	5,870	-0.63%
2020/04/01	63	98.31	26	99.09	98.10	37	5,804	0.64%
2020/03/31	7	100.00	0.8	100.00	99.90	6.2	5,723	0.11%
2020/03/30	193.4	100.00	0	0.00	100.00	193.4	5,665	3.41%	大買/鉅額交易
2020/03/27	0	0.00	15	101.00	101.50	-15	5,620	-0.27%
2020/03/26	23	101.00	0	0.00	100.50	23	5,509	0.42%
2020/03/25	41	101.38	98	101.34	102.00	-57	5,511	-1.03%
2020/03/24	32	99.63	63	98.93	98.70	-31	5,533	-0.56%
2020/03/23	61	98.36	49	98.15	98.00	12	5,465	0.22%
2020/03/20	193	100.18	7	99.90	99.90	186	5,419	3.43%	大買/鉅額交易
2020/03/19	85.1	99.23	17	98.78	100.00	68.1	5,300	1.28%
2020/03/18	0	0.00	95	101.82	101.00	-95	5,225	-1.82%
2020/03/17	341	102.36	66	103.09	103.00	275	5,073	5.42%	大買/鉅額交易
2020/03/13	0	0.00	474	100.91	105.00	-474	4,885	-9.70%	大賣/鉅額交易
2020/03/10	116	105.04	19	106.00	106.00	97	4,691	2.07%	大買/
2020/03/09	0	0.00	3	104.00	104.00	-3	4,601	-0.07%
2020/03/06	0	0.00	6	107.00	106.00	-6	4,525	-0.13%
2020/03/05	0	0.00	2	108.50	108.50	-2	4,460	-0.04%
2020/03/04	0	0.00	97	107.00	107.00	-97	4,413	-2.20%
2020/03/03	0	0.00	870	103.26	104.50	-870	4,444	-19.58%	大賣/鉅額交易
2020/03/02	232	103.90	13	103.23	103.00	219	4,397	4.98%	大買/鉅額交易
2020/02/27	210	105.37	22	105.00	105.00	188	4,354	4.32%	大買/鉅額交易
2020/02/26	12	105.50	0	0.00	105.50	12	4,303	0.28%
2020/02/25	112	106.40	0	0.00	106.50	112	4,204	2.66%	大買/鉅額交易
2020/02/20	79	108.90	0	0.00	108.50	79	4,013	1.97%
2020/02/19	0	0.00	1,215	108.77	108.50	-1,215	3,999	-30.38%	大賣/鉅額交易
2020/02/18	0	0.00	1,949	109.00	108.50	-1,949	3,982	-48.94%	大賣/鉅額交易
2020/02/17	25	109.50	0	0.00	109.50	25	3,955	0.63%
2020/02/14	3	108.17	163.2	107.89	109.00	-160.2	3,983	-4.02%	大賣/鉅額交易
2020/02/11	9	107.50	0	0.00	107.50	9	3,885	0.23%
2020/02/07	2	108.50	0	0.00	107.50	2	3,857	0.05%
2020/02/06	0	0.00	0.9	109.00	108.50	-0.9	3,840	-0.02%
2020/02/05	9	108.00	0	0.00	108.00	9	3,826	0.24%
2020/02/04	87	107.78	0	0.00	107.50	87	3,806	2.29%
2020/02/03	132	107.57	0	0.00	108.00	132	3,828	3.45%	大買/鉅額交易
2020/01/31	0	0.00	1	107.00	107.00	-1	3,818	-0.03%
2020/01/20	0	0.00	3.1	108.52	108.50	-3.1	3,621	-0.09%
2020/01/17	35	108.00	0	0.00	109.00	35	3,617	0.97%
2020/01/16	0	0.00	339	108.03	108.00	-339	3,599	-9.42%	大賣/鉅額交易
2020/01/15	1	108.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	110	108.83	0	0.00	108.50	110	3,490	3.15%	大買/鉅額交易
2020/01/13	36	109.33	0	0.00	109.00	36	3,446	1.04%
2020/01/10	16	109.50	0	0.00	109.50	16	3,258	0.49%
2020/01/09	10	110.00	0	0.00	110.00	10	3,239	0.31%
2020/01/08	0	0.00	5	109.50	109.50	-5	3,206	-0.16%
2020/01/07	0	0.00	2,100	109.34	109.50	-2,100	3,148	-66.71%	大賣/鉅額交易
2020/01/06	0	0.00	1,131	111.10	110.50	-1,131	2,991	-37.81%	大賣/鉅額交易
2020/01/02	142	112.50	0	0.00	112.50	142	2,914	4.87%	大買/鉅額交易
2019/12/30	179	113.39	98	113.00	113.00	81	2,886	2.81%	大買/
2019/12/23	66	114.00	0	0.00	114.00	66	2,881	2.29%
2019/12/20	36	113.79	62.3	113.50	113.50	-26.3	2,899	-0.91%
2019/12/19	33	112.50	6	113.00	112.50	27	2,877	0.94%
2019/12/18	0	0.00	30	113.10	113.50	-30	2,798	-1.07%
2019/12/17	19	113.00	0	0.00	113.00	19	2,788	0.68%
2019/12/16	2	114.00	0	0.00	113.00	2	2,736	0.07%
2019/12/13	0	0.00	134	114.50	114.50	-134	2,699	-4.96%	大賣/鉅額交易
2019/12/12	44	114.03	0	0.00	114.50	44	2,656	1.66%
2019/12/11	113	113.85	0	0.00	113.50	113	2,659	4.25%	大買/鉅額交易
2019/12/10	415	113.70	2.6	113.81	113.50	412.4	2,672	15.43%	大買/鉅額交易
2019/12/09	4	114.00	0	0.00	114.00	4	2,682	0.15%
2019/12/06	26	114.62	109	114.96	114.50	-83	2,669	-3.11%	大賣/
2019/12/05	4	115.50	70	115.50	115.50	-66	2,660	-2.48%
2019/12/04	10	115.00	0	0.00	115.00	10	2,648	0.38%
2019/12/03	0	0.00	6	115.17	115.00	-6	2,674	-0.22%
2019/11/29	0	0.00	21	114.50	114.50	-21	2,677	-0.78%
2019/11/26	4	116.00	393	115.92	115.50	-389	2,632	-14.78%	大賣/鉅額交易
2019/11/25	207	116.50	0	0.00	116.50	207	2,522	8.21%	大買/鉅額交易
2019/11/21	37	115.73	0	0.00	115.50	37	2,576	1.44%
2019/11/19	23	115.00	0	0.00	115.00	23	2,564	0.90%
2019/11/13	0	0.00	4	115.50	115.00	-4	2,537	-0.16%
2019/11/08	33	116.00	0	0.00	116.00	33	2,518	1.31%
2019/11/07	0	0.00	3	115.50	116.00	-3	2,530	-0.12%
2019/11/05	0	0.00	0.2	115.00	115.00	-0.2	2,547	-0.01%
2019/10/31	0	0.00	66	113.50	113.50	-66	2,580	-2.56%
2019/10/29	34	113.90	459	113.56	113.50	-425	2,658	-15.99%	大賣/鉅額交易
2019/10/25	1	113.50	8	113.50	113.50	-7	2,724	-0.26%
2019/10/24	0	0.00	54	113.12	113.00	-54	2,753	-1.96%
2019/10/23	28	113.39	0	0.00	113.00	28	2,823	0.99%
2019/10/22	2	113.50	180	113.18	113.50	-178	2,871	-6.20%	大賣/鉅額交易
2019/10/18	211	113.24	0	0.00	113.00	211	2,898	7.28%	大買/鉅額交易
2019/10/15	39	113.46	30	113.50	113.50	9	2,915	0.31%
2019/10/14	0	0.00	30	113.50	113.50	-30	3,066	-0.98%
2019/10/08	0	0.00	30	113.50	113.50	-30	3,107	-0.97%
2019/10/07	4	113.50	10	113.50	113.50	-6	3,135	-0.19%
2019/10/04	0	0.00	10	113.50	113.50	-10	3,176	-0.31%
2019/10/01	0	0.00	25	113.26	113.50	-25	3,390	-0.74%
2019/09/27	0	0.00	12	112.00	112.00	-12	3,421	-0.35%
2019/09/26	33	113.00	0	0.00	113.00	33	3,421	0.96%
2019/09/24	2	113.00	8	113.50	113.00	-6	3,484	-0.17%
2019/09/20	46	114.00	124.1	114.00	114.00	-78.1	3,519	-2.22%	大賣/
2019/09/18	0	0.00	199	114.15	114.50	-199	3,575	-5.57%	大賣/鉅額交易
2019/09/16	0	0.00	10	114.00	114.00	-10	3,602	-0.28%
2019/09/11	59	113.48	0	0.00	113.50	59	3,662	1.61%
2019/09/09	0	0.00	100	112.38	112.50	-100	3,630	-2.75%
2019/09/06	65	112.00	0	0.00	112.00	65	3,666	1.77%
2019/09/05	0	0.00	203	111.66	112.00	-203	3,694	-5.50%	大賣/鉅額交易
2019/09/04	0	0.00	338	111.72	112.00	-338	3,723	-9.08%	大賣/鉅額交易
2019/08/30	190	112.00	0	0.00	112.00	190	3,755	5.06%	大買/鉅額交易
2019/08/29	14	111.50	0	0.00	111.50	14	3,755	0.37%
2019/08/23	79	111.00	10	111.00	111.00	69	3,779	1.83%
2019/08/22	15	111.00	91	111.00	111.00	-76	3,809	-1.99%
2019/08/12	12	109.83	0	0.00	110.00	12	4,132	0.29%
2019/08/08	0	0.00	43	109.50	109.50	-43	4,128	-1.04%
2019/08/07	61	109.39	0	0.00	109.50	61	4,146	1.47%
2019/08/06	35	109.50	79	109.45	109.50	-44	4,176	-1.05%
2019/08/05	0	0.00	20	109.88	110.00	-20	4,151	-0.48%
2019/08/02	30	108.50	0	0.00	109.00	30	4,131	0.73%
2019/08/01	10	108.90	33	108.56	108.50	-23	4,122	-0.56%
2019/07/30	19	109.66	0	0.00	109.00	19	4,021	0.47%
2019/07/29	39	109.35	0	0.00	109.00	39	4,034	0.97%
2019/07/25	35	110.00	0	0.00	110.00	35	4,076	0.86%
2019/07/24	11	110.32	0	0.00	109.50	11	4,040	0.27%
2019/07/19	132	110.55	0	0.00	111.00	132	4,009	3.29%	大買/鉅額交易
2019/07/18	11	110.55	0	0.00	110.50	11	4,019	0.27%
2019/07/17	0	0.00	22	111.00	111.00	-22	4,020	-0.55%
2019/07/15	0	0.00	7	110.50	110.50	-7	3,800	-0.18%
2019/07/12	464	111.38	0	0.00	111.50	464	3,820	12.15%	大買/鉅額交易
2019/07/10	0	0.00	68.3	113.50	113.50	-68.3	3,752	-1.82%
2019/07/09	0	0.00	9	113.00	113.00	-9	3,728	-0.24%
2019/07/08	0	0.00	41	122.26	122.00	-41	3,578	-1.15%
2019/07/04	0	0.00	1,434	122.10	122.00	-1,434	3,522	-40.70%	大賣/鉅額交易
2019/07/02	0	0.00	9	121.89	122.50	-9	3,483	-0.26%
2019/06/25	0	0.00	10	122.00	122.50	-10	3,347	-0.30%
2019/06/21	515	121.68	7	122.00	122.00	508	3,315	15.32%	大買/鉅額交易
2019/06/20	5	120.90	0	0.00	121.00	5	3,249	0.15%
2019/06/12	0	0.00	5	120.00	120.00	-5	3,195	-0.16%
2019/06/11	25	119.32	90	119.10	119.00	-65	3,188	-2.04%
2019/06/04	526	118.00	0	0.00	118.00	526	3,199	16.44%	大買/鉅額交易
2019/05/31	8	118.00	0	0.00	118.00	8	3,222	0.25%
2019/05/30	0	0.00	301	117.55	118.00	-301	3,196	-9.42%	大賣/鉅額交易
2019/05/29	151	117.00	273	116.56	117.50	-122	3,235	-3.77%	大買/大賣/鉅額交易
2019/05/28	0	0.00	5	116.00	116.00	-5	3,226	-0.15%
2019/05/27	6	117.50	50	117.74	118.00	-44	3,189	-1.38%
2019/05/24	0	0.00	4	117.38	117.50	-4	3,202	-0.12%
2019/05/23	7	117.00	23	117.50	117.50	-16	3,198	-0.50%
2019/05/21	32	117.50	55	117.21	118.00	-23	3,244	-0.71%
2019/05/20	0	0.00	24	115.50	115.50	-24	3,111	-0.77%
2019/05/17	0	0.00	29	114.57	115.00	-29	3,085	-0.94%
2019/05/16	15	114.67	0	0.00	114.00	15	3,060	0.49%
2019/05/15	14	114.89	0	0.00	114.50	14	3,082	0.45%
2019/05/14	0	0.00	48	114.50	114.00	-48	3,087	-1.55%
2019/05/09	11	113.91	0	0.00	114.00	11	3,285	0.33%
2019/05/08	5	114.00	540	113.59	113.50	-535	3,283	-16.29%	大賣/鉅額交易
2019/05/07	0	0.00	195	113.49	114.00	-195	3,337	-5.84%	大賣/鉅額交易
2019/05/06	22	113.00	2,196	112.91	113.00	-2,174	3,314	-65.58%	大賣/鉅額交易
2019/05/02	4	113.50	0	0.00	114.50	4	3,245	0.12%
2019/04/26	0	0.00	42	112.81	113.00	-42	3,172	-1.32%
2019/04/25	30	112.50	0	0.00	112.50	30	3,164	0.95%
2019/04/24	23	112.48	0	0.00	112.00	23	3,145	0.73%
2019/04/18	6	112.00	0	0.00	112.00	6	3,326	0.18%
2019/04/16	141	111.72	0	0.00	111.50	141	3,380	4.17%	大買/鉅額交易
2019/04/10	0	0.00	35	110.73	111.00	-35	3,429	-1.02%
2019/04/09	0	0.00	33	110.56	111.00	-33	3,828	-0.86%
2019/04/01	3	111.50	0	0.00	111.00	3	4,016	0.07%
2019/03/28	10	111.00	0	0.00	112.00	10	3,986	0.25%
2019/03/27	0	0.00	3	111.00	111.00	-3	3,969	-0.08%
2019/03/26	9	111.50	43	111.27	111.50	-34	4,048	-0.84%
2019/03/22	124	110.00	135.9	110.06	110.00	-11.9	4,118	-0.29%	大買/大賣/
2019/03/21	18	110.50	0	0.00	110.50	18	4,131	0.44%
2019/03/20	55	110.48	0	0.00	110.50	55	4,187	1.31%
2019/03/19	250	110.40	0	0.00	110.50	250	4,210	5.94%	大買/鉅額交易
2019/03/15	143	109.95	0	0.00	110.50	143	4,137	3.46%	大買/鉅額交易
2019/03/11	0	0.00	11	109.50	110.00	-11	4,073	-0.27%
2019/03/08	0	0.00	1,438.5	109.50	109.50	-1,438.5	4,224	-34.05%	大賣/鉅額交易
2019/03/07	61	110.32	139	110.02	109.50	-78	4,296	-1.82%	大賣/
2019/03/06	0	0.00	3	110.00	109.50	-3	4,278	-0.07%
2019/03/04	7	109.64	0	0.00	110.00	7	4,276	0.16%
2019/02/27	97	110.00	36	110.00	110.00	61	4,251	1.43%
2019/02/22	0	0.00	35	109.86	110.00	-35	4,222	-0.83%
2019/02/21	126.1	109.08	78	109.65	109.50	48.1	4,202	1.14%	大買/
2019/02/20	157.1	108.50	0	0.00	108.50	157.1	4,191	3.75%	大買/鉅額交易
2019/02/19	0	0.00	24	108.50	108.50	-24	4,204	-0.57%
2019/02/15	55	108.35	0	0.00	108.50	55	4,233	1.30%
2019/02/14	12	107.88	0	0.00	107.00	12	4,244	0.28%
2019/02/13	92	108.83	0	0.00	108.00	92	4,216	2.18%
2019/02/11	2,421	109.47	36	109.75	109.50	2,385	4,136	57.66%	大買/鉅額交易
2019/01/30	126.1	108.62	0	0.00	109.50	126.1	4,043	3.12%	大買/鉅額交易
2019/01/28	104	108.00	0	0.00	108.00	104	3,942	2.64%	大買/鉅額交易
2019/01/25	111	109.50	6	109.50	109.50	105	3,986	2.63%	大買/鉅額交易
2019/01/24	0	0.00	567	108.64	109.00	-567	3,995	-14.19%	大賣/鉅額交易
2019/01/23	446	109.00	0	0.00	109.00	446	4,015	11.11%	大買/鉅額交易
2019/01/22	9	109.00	5	108.50	109.00	4	4,064	0.10%
2019/01/21	25	108.00	0	0.00	108.00	25	4,087	0.61%
2019/01/18	0	0.00	35	108.39	109.00	-35	4,149	-0.84%
2019/01/17	36	108.96	15	108.60	109.00	21	4,199	0.50%
2019/01/16	28	108.00	0	0.00	108.50	28	4,268	0.66%
2019/01/14	2	108.50	0	0.00	108.50	2	4,274	0.05%
2019/01/11	0.1	108.50	0	0.00	108.50	0.1	4,270	0.00%
2019/01/09	0	0.00	243	107.56	108.00	-243	4,118	-5.90%	大賣/鉅額交易
2019/01/02	26	107.00	0	0.00	107.00	26	4,376	0.59%
2018/12/27	58	106.72	0	0.00	106.50	58	4,035	1.44%
2018/12/21	0	0.00	2	108.00	108.00	-2	3,884	-0.05%
2018/12/18	346	107.78	0	0.00	108.00	346	3,788	9.13%	大買/鉅額交易
2018/12/14	54	107.48	0	0.00	107.50	54	3,756	1.44%
2018/12/13	7.2	108.00	0	0.00	108.00	7.2	3,728	0.19%
2018/12/12	60	107.82	0	0.00	107.00	60	3,710	1.62%
2018/12/04	2	107.50	0	0.00	107.00	2	3,930	0.05%
2018/11/30	0.5	109.00	8	109.00	109.00	-7.5	3,726	-0.20%
2018/11/27	89	109.50	157	109.50	109.50	-68	3,612	-1.88%	大賣/
2018/11/21	0	0.00	667	109.52	109.50	-667	3,595	-18.55%	大賣/鉅額交易
2018/11/20	219	110.00	0	0.00	110.00	219	3,589	6.10%	大買/鉅額交易
2018/11/14	0	0.00	15	110.50	110.50	-15	3,523	-0.43%
2018/11/09	4	109.50	0	0.00	109.00	4	3,569	0.11%
2018/11/08	1	109.50	0	0.00	109.50	1	3,554	0.03%
2018/11/06	91	109.00	0	0.00	109.00	91	3,524	2.58%
2018/11/02	478	107.43	0	0.00	108.00	478	3,523	13.57%	大買/鉅額交易
2018/11/01	75	109.00	0	0.00	109.50	75	3,444	2.18%
2018/10/31	13	110.50	0	0.00	110.50	13	3,423	0.38%
2018/10/30	205	110.00	14	110.07	110.00	191	3,371	5.67%	大買/鉅額交易
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	55	107.50	0	0.00	109.50	55	3,176	1.73%
2018/10/18	0	0.00	5	107.70	108.00	-5	3,019	-0.17%
2018/10/16	0	0.00	93	107.46	107.50	-93	3,047	-3.05%
2018/10/12	0	0.00	3	107.00	108.50	-3	3,060	-0.10%
2018/10/11	17	109.00	33	108.65	108.00	-16	2,978	-0.54%
2018/10/09	62	108.94	0	0.00	109.00	62	2,806	2.21%
2018/10/05	0	0.00	15	108.00	108.50	-15	2,717	-0.55%
2018/10/03	0	0.00	8	109.50	109.50	-8	2,718	-0.29%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/14	0	0.00	123	109.51	109.50	-123	3,228	-3.81%	大賣/鉅額交易
2018/09/12	0	0.00	4	108.00	109.00	-4	3,187	-0.13%
2018/09/11	0	0.00	2	107.50	108.50	-2	3,206	-0.06%
2018/09/07	99	107.00	0	0.00	107.50	99	3,376	2.93%
2018/09/06	0	0.00	102	106.60	107.00	-102	3,400	-3.00%	大賣/鉅額交易
2018/08/31	194	107.16	0	0.00	107.00	194	3,560	5.45%	大買/鉅額交易
2018/08/24	14	107.00	0	0.00	107.00	14	3,588	0.39%
2018/08/21	464	106.41	0	0.00	106.50	464	3,673	12.63%	大買/鉅額交易
2018/08/20	686	105.91	14	106.00	106.00	672	3,728	18.02%	大買/鉅額交易
2018/08/16	500	105.48	0	0.00	105.00	500	3,802	13.15%	大買/鉅額交易
2018/08/14	847	105.96	0	0.00	106.00	847	3,883	21.81%	大買/鉅額交易
2018/08/07	0	0.00	1	105.50	105.00	-1	4,068	-0.02%
2018/07/31	19.7	105.52	9	105.56	105.50	10.7	4,426	0.24%
2018/07/30	0	0.00	5	105.20	105.50	-5	4,422	-0.11%
2018/07/25	14	105.50	0	0.00	105.50	14	4,627	0.30%
2018/07/23	90	105.46	0	0.00	105.50	90	4,640	1.94%
2018/07/18	25	105.48	0	0.00	105.50	25	4,573	0.55%
2018/07/17	0	0.00	326	105.06	105.50	-326	4,554	-7.16%	大賣/鉅額交易
2018/07/16	3	105.50	0	0.00	105.50	3	4,552	0.07%
2018/07/13	1	105.00	0	0.00	105.00	1	4,609	0.02%
2018/07/09	1	111.00	0	0.00	111.50	1	4,467	0.02%
2018/07/06	13	111.00	0	0.00	111.00	13	4,403	0.30%
2018/07/03	0	0.00	14	110.50	110.50	-14	4,390	-0.32%
2018/06/29	145	110.50	7	110.00	110.50	138	4,366	3.16%	大買/鉅額交易
2018/06/21	9	110.67	29	111.00	111.00	-20	4,286	-0.47%
2018/06/19	0	0.00	451	109.67	109.50	-451	4,346	-10.38%	大賣/鉅額交易
2018/06/15	29	109.50	0	0.00	109.50	29	4,236	0.68%
2018/06/14	0	0.00	147	110.64	110.00	-147	4,204	-3.50%	大賣/鉅額交易
2018/06/13	0	0.00	393	110.80	111.00	-393	4,279	-9.18%	大賣/鉅額交易
2018/06/12	42	110.50	0	0.00	110.50	42	4,447	0.94%
2018/06/11	64	110.70	692	110.19	110.00	-628	4,559	-13.77%	大賣/鉅額交易
2018/06/08	10	110.50	0	0.00	110.50	10	4,696	0.21%
2018/06/07	64	109.99	0	0.00	110.50	64	4,773	1.34%
2018/06/05	22	110.00	0	0.00	110.00	22	4,867	0.45%
2018/05/31	98	110.00	0	0.00	110.00	98	4,869	2.01%
2018/05/30	0	0.00	7	109.71	109.50	-7	4,792	-0.15%
2018/05/29	3	110.00	48	110.00	110.00	-45	4,780	-0.94%
2018/05/28	3	110.17	0	0.00	110.00	3	4,824	0.06%
2018/05/25	46	109.54	0	0.00	109.50	46	4,829	0.95%
2018/05/24	3	109.00	28	108.91	109.00	-25	4,834	-0.52%
2018/05/17	72	107.65	0	0.00	107.50	72	4,957	1.45%
2018/05/10	0	0.00	9	107.50	108.00	-9	5,215	-0.17%
2018/05/09	8	109.00	0	0.00	108.50	8	5,094	0.16%
2018/05/04	4	110.00	0	0.00	109.50	4	5,126	0.08%
2018/04/26	431	109.02	0	0.00	109.00	431	5,017	8.59%	大買/鉅額交易
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/10	0	0.00	2	110.00	110.00	-2	5,675	-0.04%
2018/04/09	232	109.49	265	109.91	110.00	-33	5,717	-0.58%	大買/大賣/
2018/03/23	15	107.50	0	0.00	107.00	15	6,178	0.24%
2018/03/21	28	106.96	0	0.00	107.00	28	6,203	0.45%
2018/03/14	22	106.23	0	0.00	106.00	22	6,301	0.35%
2018/03/08	10	107.50	0	0.00	107.00	10	6,205	0.16%
2018/03/06	0	0.00	44.7	107.36	107.50	-44.7	6,201	-0.72%
2018/03/05	6	106.50	50.6	106.65	106.50	-44.6	6,259	-0.71%
2018/03/02	136	107.07	43.8	106.91	107.00	92.2	6,232	1.48%	大買/
2018/02/27	9	107.50	0	0.00	107.50	9	6,216	0.14%
2018/02/26	0	0.00	19	107.50	107.50	-19	6,158	-0.31%
2018/02/23	106	107.00	39	106.96	107.50	67	6,147	1.09%	大買/
2018/02/21	0	0.00	68	108.00	108.00	-68	6,050	-1.12%
2018/02/02	2	111.50	0	0.00	109.00	2	5,639	0.04%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/26	0	0.00	32	110.06	110.50	-32	5,547	-0.58%
2018/01/19	0.1	109.50	0	0.00	109.50	0.1	5,549	0.00%
2018/01/18	0	0.00	60	109.50	109.50	-60	5,473	-1.10%
2018/01/17	14	111.00	0	0.00	111.00	14	5,324	0.26%
2018/01/11	0	0.00	18	110.56	111.00	-18	5,267	-0.34%
2018/01/04	0	0.00	45	108.61	108.50	-45	4,936	-0.91%
2018/01/02	11	107.50	0	0.00	108.00	11	4,793	0.23%