建碁 (3046)-港商野村券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	13	53.03	52.80	-13	155	-8.37%
2024/12/10	0	0.00	7	53.43	53.20	-7	162	-4.30%
2024/12/09	0	0.00	6	53.67	53.60	-6	167	-3.58%
2024/12/06	1	54.50	6	54.40	54.20	-5	168	-2.97%
2024/12/05	7	55.50	0	0.00	55.80	7	167	4.18%
2024/12/04	26	54.79	0	0.00	55.10	26	171	15.18%
2024/12/03	2	55.30	0	0.00	54.60	2	179	1.11%
2024/12/02	0	0.00	4	54.83	54.90	-4	182	-2.19%
2024/11/28	0	0.00	4	54.65	54.60	-4	199	-2.00%
2024/11/27	0	0.00	5	54.78	54.90	-5	209	-2.39%
2024/11/26	1	56.10	0	0.00	56.30	1	209	0.48%
2024/11/25	0	0.00	2	56.55	56.30	-2	213	-0.94%
2024/11/22	6	56.40	0	0.00	56.10	6	217	2.75%
2024/11/18	2	55.80	0	0.00	54.60	2	242	0.83%
2024/11/15	1	54.70	2	54.55	55.60	-1	253	-0.39%
2024/11/14	0	0.00	2	55.40	54.30	-2	260	-0.77%
2024/11/11	12	56.87	0	0.00	56.40	12	314	3.82%
2024/11/07	7	55.84	10	57.04	56.50	-3	377	-0.79%
2024/11/06	11	55.77	0	0.00	55.90	11	402	2.73%
2024/10/29	3	54.80	2	54.90	54.70	1	429	0.23%
2024/10/28	0	0.00	3	55.33	55.20	-3	429	-0.70%
2024/10/24	0	0.00	1	56.80	56.20	-1	432	-0.23%
2024/10/23	3	57.30	0	0.00	56.90	3	435	0.69%
2024/10/22	4	56.80	0	0.00	56.80	4	435	0.92%
2024/10/18	0	0.00	16	56.28	56.20	-16	445	-3.59%
2024/10/16	0	0.00	3	56.60	56.70	-3	447	-0.67%
2024/10/14	2	56.40	0	0.00	56.60	2	454	0.44%
2024/10/11	0	0.00	5	56.98	56.90	-5	455	-1.10%
2024/10/09	0	0.00	3	57.90	57.10	-3	455	-0.66%
2024/10/08	2	57.90	0	0.00	57.60	2	454	0.44%
2024/10/07	7	58.63	8	58.10	58.40	-1	455	-0.22%
2024/09/27	0	0.00	6	60.85	60.90	-6	461	-1.30%
2024/09/26	2	60.90	8	60.70	60.80	-6	462	-1.30%
2024/09/25	0	0.00	12	61.07	60.90	-12	463	-2.59%
2024/09/23	8	60.03	0	0.00	61.00	8	465	1.72%
2024/09/19	8	58.70	0	0.00	58.70	8	464	1.72%
2024/09/18	0	0.00	5	58.24	58.00	-5	471	-1.06%
2024/09/12	0	0.00	3	58.30	58.60	-3	475	-0.63%
2024/09/11	1	58.70	24	58.64	58.00	-23	476	-4.83%
2024/09/10	7	61.10	0	0.00	59.70	7	469	1.49%
2024/09/09	0	0.00	2	60.40	61.80	-2	466	-0.43%
2024/09/06	1	61.70	0	0.00	60.90	1	468	0.21%
2024/09/05	19	61.75	16	61.98	60.90	3	466	0.64%
2024/09/04	18	62.58	26	61.70	62.10	-8	467	-1.71%
2024/09/03	0	0.00	5	65.80	65.20	-5	471	-1.06%
2024/09/02	26	66.89	14	66.79	66.10	12	471	2.55%
2024/08/30	5	65.20	4	65.70	65.50	1	461	0.22%
2024/08/29	11	64.48	0	0.00	65.40	11	463	2.37%
2024/08/28	0	0.00	8	64.00	64.00	-8	457	-1.75%
2024/08/26	15	63.95	0	0.00	63.90	15	456	3.28%
2024/08/23	11	62.97	9	62.60	62.90	2	454	0.44%
2024/08/22	11	64.16	0	0.00	64.20	11	450	2.44%
2024/08/21	33	64.16	0	0.00	64.30	33	452	7.30%
2024/08/20	6	64.18	0	0.00	63.70	6	447	1.34%
2024/08/19	15	64.92	27	64.86	63.90	-12	444	-2.70%
2024/08/16	12	64.08	4	64.28	63.40	8	436	1.83%
2024/08/15	16	64.70	12	64.20	63.80	4	429	0.93%
2024/08/14	31	65.80	27	65.75	64.20	4	420	0.95%
2024/08/13	20	64.33	25	62.96	64.70	-5	393	-1.27%
2024/08/12	49	62.42	9	62.07	62.80	40	376	10.62%
2024/08/09	3	61.00	50	61.30	61.20	-47	358	-13.10%
2024/08/08	19	59.06	25	57.65	59.20	-6	309	-1.94%
2024/08/06	40	47.67	2	49.35	49.00	38	276	13.74%
2024/08/05	0	0.00	36	51.30	51.30	-36	266	-13.52%
2024/08/02	7	57.36	0	0.00	56.90	7	258	2.70%
2024/08/01	5	57.90	0	0.00	58.30	5	259	1.92%
2024/07/31	25	56.86	0	0.00	57.30	25	260	9.62%
2024/07/30	2	55.30	6	55.07	56.70	-4	262	-1.52%
2024/07/29	10	57.26	2	57.30	55.80	8	260	3.07%
2024/07/26	7	57.00	0	0.00	56.80	7	260	2.68%
2024/07/22	30	57.61	11	58.48	57.60	19	259	7.31%
2024/07/19	12	59.62	23	59.83	59.50	-11	256	-4.29%
2024/07/18	10	60.79	10	60.54	60.50	0	254	0.00%
2024/07/17	1	62.50	0	0.00	61.60	1	252	0.40%
2024/07/16	12	62.03	1	62.40	62.00	11	254	4.32%
2024/07/15	0	0.00	23	60.82	60.80	-23	257	-8.94%
2024/07/12	11	61.78	0	0.00	61.50	11	256	4.29%
2024/07/11	6	61.90	0	0.00	62.30	6	255	2.35%
2024/07/10	8	61.70	0	0.00	61.70	8	264	3.03%
2024/07/09	6	61.83	24	61.97	61.30	-18	266	-6.75%
2024/07/08	0	0.00	8	62.75	62.60	-8	267	-3.00%
2024/07/05	2	63.90	0	0.00	63.80	2	270	0.74%
2024/07/04	0	0.00	6	63.00	62.70	-6	272	-2.20%
2024/07/03	14	65.40	0	0.00	64.50	14	298	4.69%
2024/07/02	0	0.00	4	64.40	64.20	-4	295	-1.35%
2024/07/01	4	64.60	0	0.00	64.50	4	294	1.36%
2024/06/28	1	65.30	0	0.00	64.70	1	294	0.34%
2024/06/27	0	0.00	5	65.44	65.10	-5	295	-1.69%
2024/06/26	25	65.21	0	0.00	65.10	25	296	8.44%
2024/06/25	0	0.00	1	63.90	64.40	-1	295	-0.34%
2024/06/24	24	65.38	8	64.68	64.40	16	294	5.43%
2024/06/20	0	0.00	3	64.20	64.50	-3	290	-1.03%
2024/06/19	0	0.00	4	63.48	63.40	-4	287	-1.39%
2024/06/18	0	0.00	4	64.05	63.50	-4	288	-1.39%
2024/06/17	12	63.60	0	0.00	64.10	12	289	4.14%
2024/06/14	0	0.00	19	63.73	63.60	-19	288	-6.58%
2024/06/13	15	64.80	0	0.00	64.00	15	290	5.17%
2024/06/12	0	0.00	6	62.70	63.10	-6	286	-2.09%
2024/06/11	9	63.39	26	64.29	63.10	-17	287	-5.91%
2024/06/07	4	65.30	0	0.00	64.20	4	287	1.39%
2024/06/06	11	63.35	0	0.00	63.00	11	277	3.96%
2024/06/05	4	63.40	12	62.93	62.60	-8	277	-2.88%
2024/06/04	0	0.00	9	64.49	63.30	-9	288	-3.12%
2024/06/03	17	63.96	0	0.00	64.30	17	298	5.70%
2024/05/31	3	63.30	0	0.00	62.80	3	298	1.01%
2024/05/30	0	0.00	10	64.27	63.10	-10	303	-3.30%
2024/05/29	13	64.40	2	64.00	64.50	11	311	3.54%
2024/05/28	22	63.88	0	0.00	63.90	22	313	7.01%
2024/05/27	8	63.08	0	0.00	63.20	8	312	2.56%
2024/05/24	1	61.70	0	0.00	62.10	1	315	0.32%
2024/05/23	8	62.40	19	62.50	62.00	-11	325	-3.38%
2024/05/22	9	62.94	0	0.00	63.10	9	326	2.76%
2024/05/20	2	62.40	0	0.00	62.30	2	331	0.60%
2024/05/17	6	62.10	0	0.00	62.20	6	335	1.79%
2024/05/16	7	61.83	0	0.00	61.90	7	343	2.04%
2024/05/15	0	0.00	8	61.98	62.20	-8	354	-2.26%
2024/05/14	4	62.10	2	62.00	62.00	2	363	0.55%
2024/05/13	0	0.00	5	61.40	61.40	-5	364	-1.37%
2024/05/10	0	0.00	3	60.67	61.40	-3	372	-0.81%
2024/05/09	3	62.10	3	61.30	61.20	0	373	0.00%
2024/05/07	0	0.00	2	61.40	61.30	-2	374	-0.53%
2024/05/06	0	0.00	1	61.80	61.80	-1	375	-0.27%
2024/05/03	4	61.98	6	61.50	61.50	-2	378	-0.53%
2024/05/02	0	0.00	1	61.00	61.50	-1	382	-0.26%
2024/04/29	3	60.87	0	0.00	60.60	3	397	0.75%
2024/04/25	6	60.10	0	0.00	60.20	6	411	1.46%
2024/04/24	7	60.10	0	0.00	60.60	7	418	1.67%
2024/04/23	1	59.60	1	59.00	59.10	0	432	0.00%
2024/04/22	7	58.79	16	58.70	58.60	-9	447	-2.01%
2024/04/19	11	60.29	7	60.36	59.50	4	460	0.87%
2024/04/18	2	61.45	2	61.50	61.90	0	470	0.00%
2024/04/17	11	61.21	0	0.00	61.20	11	552	1.99%
2024/04/16	0	0.00	25	61.41	60.40	-25	575	-4.34%
2024/04/15	9	63.09	13	63.03	62.80	-4	738	-0.54%
2024/04/12	13	64.17	1	64.70	63.80	12	833	1.44%
2024/04/11	10	64.54	14	64.93	64.30	-4	840	-0.48%
2024/04/10	0	0.00	6	65.83	65.70	-6	865	-0.69%
2024/04/09	48	67.71	37	66.60	66.20	11	961	1.14%
2024/04/08	0	0.00	2	62.70	62.90	-2	935	-0.21%
2024/04/03	0	0.00	3	61.90	62.00	-3	936	-0.32%
2024/04/01	17	62.93	0	0.00	62.70	17	935	1.82%
2024/03/28	2	63.70	0	0.00	62.50	2	936	0.21%
2024/03/26	5	62.70	11	63.54	63.10	-6	933	-0.64%
2024/03/22	1	64.30	0	0.00	64.30	1	933	0.11%
2024/03/21	0	0.00	1	64.90	64.30	-1	933	-0.11%
2024/03/20	9	64.00	0	0.00	64.20	9	934	0.96%
2024/03/18	1	64.10	0	0.00	64.10	1	937	0.11%
2024/03/14	4	62.45	6	62.62	62.20	-2	937	-0.21%
2024/03/13	0	0.00	2	63.80	62.60	-2	938	-0.21%
2024/03/12	11	63.82	0	0.00	63.80	11	940	1.17%
2024/03/08	16	64.71	30	64.22	63.10	-14	940	-1.49%
2024/03/07	0	0.00	33	66.81	66.00	-33	938	-3.52%
2024/03/06	4	68.40	2	68.80	68.70	2	926	0.22%
2024/03/05	0	0.00	15	68.38	68.20	-15	925	-1.62%
2024/03/04	14	68.59	16	68.10	68.70	-2	923	-0.22%
2024/03/01	12	67.75	0	0.00	68.00	12	916	1.31%
2024/02/29	1	68.10	7	68.00	67.80	-6	920	-0.65%
2024/02/27	1	68.80	46	67.57	67.90	-45	929	-4.84%
2024/02/26	23	68.16	3	67.50	68.60	20	944	2.12%
2024/02/23	5	68.40	10	67.46	66.90	-5	942	-0.53%
2024/02/22	0	0.00	15	67.97	67.70	-15	943	-1.59%
2024/02/21	23	68.54	7	68.44	68.20	16	944	1.69%
2024/02/20	26	67.43	4	67.98	67.50	22	946	2.33%
2024/02/19	25	69.26	8	68.58	68.40	17	942	1.80%
2024/02/16	12	68.63	6	68.50	69.30	6	936	0.64%
2024/02/15	13	67.89	3	67.20	68.00	10	927	1.08%
2024/02/05	4	66.30	0	0.00	66.20	4	920	0.43%
2024/02/02	5	66.42	5	67.16	66.00	0	918	0.00%
2024/02/01	0	0.00	2	66.20	65.70	-2	914	-0.22%
2024/01/25	0	0.00	1	67.90	66.60	-1	921	-0.11%
2024/01/24	6	67.08	7	67.86	66.70	-1	916	-0.11%
2024/01/22	1	65.50	0	0.00	66.20	1	904	0.11%
2024/01/09	0	0.00	2	73.05	71.00	-2	758	-0.26%
2024/01/08	14	69.61	20	70.41	71.80	-6	591	-1.01%
2024/01/05	26	65.96	20	65.86	65.30	6	500	1.20%
2024/01/04	16	66.73	16	66.49	66.20	0	495	0.00%
2024/01/03	77	67.43	111	67.71	68.30	-34	479	-7.09%	大賣/
2024/01/02	5	64.18	0	0.00	64.10	5	397	1.26%
2023/12/27	0	0.00	1	64.70	64.50	-1	437	-0.23%
2023/12/26	5	63.60	0	0.00	64.60	5	458	1.09%
2023/12/25	12	63.83	4	63.40	63.20	8	461	1.73%
2023/12/22	0	0.00	6	63.23	63.00	-6	464	-1.29%
2023/12/21	3	63.50	0	0.00	63.20	3	470	0.64%
2023/12/20	12	62.90	0	0.00	64.10	12	474	2.53%
2023/12/19	0	0.00	11	62.71	62.20	-11	478	-2.30%
2023/12/18	0	0.00	11	63.24	63.10	-11	485	-2.27%
2023/12/15	1	63.90	2	63.75	63.70	-1	492	-0.20%
2023/12/14	0	0.00	1	63.70	63.40	-1	508	-0.20%
2023/12/13	6	63.23	0	0.00	63.00	6	526	1.14%
2023/12/12	0	0.00	7	63.01	62.40	-7	544	-1.29%
2023/12/11	0	0.00	1	63.10	63.00	-1	559	-0.18%
2023/12/08	2	63.65	12	63.29	63.10	-10	588	-1.70%
2023/12/07	9	64.20	10	63.99	63.50	-1	725	-0.14%
2023/12/06	12	64.46	0	0.00	64.60	12	832	1.44%
2023/12/05	0	0.00	21	64.69	64.10	-21	1,190	-1.76%
2023/12/04	56	65.70	5	65.92	65.20	51	1,291	3.95%
2023/12/01	0	0.00	4	65.55	65.20	-4	1,303	-0.31%
2023/11/29	19	65.49	2	65.50	65.50	17	1,326	1.28%
2023/11/28	2	65.10	0	0.00	64.60	2	1,375	0.15%
2023/11/27	0	0.00	12	66.38	64.70	-12	1,432	-0.84%
2023/11/24	23	66.98	28	66.65	66.40	-5	1,465	-0.34%
2023/11/22	39	64.82	0	0.00	64.60	39	1,458	2.67%
2023/11/21	1	64.20	0	0.00	64.10	1	1,455	0.07%
2023/11/20	2	64.90	24	65.10	64.50	-22	1,461	-1.51%
2023/11/17	42	63.97	0	0.00	64.30	42	1,459	2.88%
2023/11/16	7	62.34	9	62.74	62.90	-2	1,460	-0.14%
2023/11/15	11	63.22	1	63.10	63.00	10	1,464	0.68%
2023/11/14	4	62.30	3	61.90	62.60	1	1,479	0.07%
2023/11/13	0	0.00	12	61.88	61.90	-12	1,484	-0.81%
2023/11/10	0	0.00	6	62.20	61.90	-6	1,492	-0.40%
2023/11/09	2	62.50	1	62.40	61.80	1	1,497	0.07%
2023/11/08	13	63.15	0	0.00	63.00	13	1,501	0.87%
2023/11/07	1	62.60	0	0.00	62.80	1	1,510	0.07%
2023/11/06	11	64.80	9	65.04	65.30	2	1,517	0.13%
2023/11/03	1	64.10	1	63.60	63.80	0	1,527	0.00%
2023/11/02	5	63.72	7	63.57	63.60	-2	1,548	-0.13%
2023/11/01	20	61.66	5	61.70	62.10	15	1,598	0.94%
2023/10/31	5	63.90	37	63.05	61.80	-32	1,603	-2.00%
2023/10/30	4	63.78	4	64.25	63.60	0	1,619	0.00%
2023/10/27	2	64.70	14	64.31	63.50	-12	1,629	-0.74%
2023/10/26	7	64.43	6	64.10	64.20	1	1,645	0.06%
2023/10/25	13	65.36	9	65.30	65.30	4	1,657	0.24%
2023/10/24	27	64.04	12	63.70	64.40	15	1,667	0.90%
2023/10/23	23	64.55	0	0.00	63.00	23	1,682	1.37%
2023/10/20	9	64.30	9	64.69	64.40	0	1,694	0.00%
2023/10/19	6	67.40	17	66.94	67.00	-11	1,713	-0.64%
2023/10/18	11	66.90	27	66.91	66.40	-16	1,728	-0.93%
2023/10/17	0	0.00	12	68.50	68.00	-12	1,739	-0.69%
2023/10/16	5	68.56	0	0.00	68.10	5	1,751	0.29%
2023/10/13	7	69.66	15	69.37	69.20	-8	1,782	-0.45%
2023/10/12	15	69.82	7	70.30	70.20	8	1,822	0.44%
2023/10/11	30	70.15	30	71.01	69.20	0	1,844	0.00%
2023/10/06	0	0.00	52	72.86	71.70	-52	1,886	-2.76%
2023/10/05	12	74.87	34	74.21	74.00	-22	1,916	-1.15%
2023/10/04	21	74.73	2	74.00	74.20	19	1,986	0.96%
2023/10/03	55	75.22	25	74.56	75.10	30	2,079	1.44%
2023/10/02	64	74.25	35	73.30	74.50	29	2,136	1.36%
2023/09/28	26	71.43	0	0.00	71.40	26	2,165	1.20%
2023/09/27	5	69.76	0	0.00	69.90	5	2,208	0.23%
2023/09/26	2	71.20	11	70.75	69.50	-9	2,275	-0.40%
2023/09/25	9	71.08	6	70.57	70.90	3	2,377	0.13%
2023/09/22	0	0.00	5	70.30	70.30	-5	2,420	-0.21%
2023/09/21	18	69.44	7	69.90	69.60	11	2,452	0.45%
2023/09/20	3	70.97	3	71.20	70.20	0	2,472	0.00%
2023/09/19	1	73.60	1	73.00	71.10	0	2,498	0.00%
2023/09/15	0	0.00	13	77.70	76.60	-13	2,552	-0.51%
2023/09/14	17	77.85	4	77.65	77.40	13	2,590	0.50%
2023/09/13	7	78.24	7	77.94	77.10	0	2,724	0.00%
2023/09/11	39	79.03	39	78.85	79.30	0	2,758	0.00%
2023/09/08	15	82.95	28	83.40	77.40	-13	2,894	-0.45%
2023/09/07	15	77.85	2	78.35	80.30	13	2,963	0.44%
2023/09/06	1	74.00	1	74.60	73.00	0	3,033	0.00%
2023/09/05	9	73.63	9	74.16	73.20	0	3,493	0.00%
2023/09/01	0	0.00	90	74.50	73.00	-90	4,304	-2.09%
2023/08/31	35	72.97	48	73.36	73.40	-13	4,350	-0.30%
2023/08/30	109	70.14	6	68.60	71.50	103	4,516	2.28%	大買/鉅額交易
2023/08/29	2	66.95	2	66.60	67.10	0	4,557	0.00%
2023/08/25	2	68.60	2	68.60	68.30	0	4,626	0.00%
2023/08/24	26	69.40	26	68.95	68.30	0	4,657	0.00%
2023/08/22	0	0.00	3	68.93	68.10	-3	4,730	-0.06%
2023/08/21	3	68.83	0	0.00	68.50	3	4,779	0.06%
2023/08/18	0	0.00	31	69.65	68.50	-31	4,968	-0.62%
2023/08/17	21	69.90	6	68.92	70.30	15	5,001	0.30%
2023/08/16	16	69.40	4	68.10	69.70	12	5,038	0.24%
2023/08/15	10	69.68	6	69.53	69.20	4	5,143	0.08%
2023/08/11	25	70.00	25	69.09	68.90	0	5,630	0.00%
2023/07/31	6	74.47	6	73.63	72.00	0	7,622	0.00%
2023/07/27	2	74.05	2	74.65	73.80	0	7,723	0.00%
2023/07/25	3	73.07	3	73.33	74.70	0	7,788	0.00%
2023/07/24	4	75.00	4	74.53	72.00	0	7,813	0.00%
2023/07/21	1	73.20	1	73.50	74.70	0	7,810	0.00%
2023/07/20	1	73.70	1	73.80	74.10	0	7,859	0.00%
2023/07/19	6	74.20	6	74.20	72.80	0	7,873	0.00%
2023/07/14	13	75.74	13	75.98	75.40	0	8,016	0.00%
2023/07/13	5	74.90	18	75.81	74.70	-13	8,310	-0.16%
2023/07/12	15	74.09	50	76.00	74.10	-35	8,500	-0.41%
2023/07/11	102	76.83	114	76.24	75.50	-12	8,527	-0.14%	大買/大賣/
2023/07/10	292	79.73	232	78.04	76.90	60	8,531	0.70%	大買/大賣/
2023/07/07	24	83.56	24	83.45	82.40	0	8,529	0.00%
2023/07/06	4	93.33	4	93.50	91.50	0	8,768	0.00%
2023/07/05	48	96.82	48	96.83	95.00	0	9,023	0.00%
2023/07/04	0	0.00	48	96.83	95.90	-48	9,060	-0.53%
2023/07/03	87	97.49	190	98.14	97.50	-103	9,108	-1.13%	大賣/鉅額交易
2023/06/30	87	95.23	45	93.79	95.60	42	9,232	0.45%
2023/06/29	99	93.68	10	93.41	94.40	89	9,244	0.96%
2023/06/28	56	92.63	43	91.71	91.50	13	9,262	0.14%
2023/06/27	32	92.54	25	92.86	90.70	7	9,316	0.08%
2023/06/21	77	95.47	77	94.94	95.00	0	9,523	0.00%
2023/06/20	1	95.40	31	95.34	94.20	-30	9,536	-0.31%
2023/06/19	158	97.71	128	97.11	95.50	30	9,626	0.31%	大買/大賣/
2023/06/16	45	97.32	52	97.47	94.80	-7	9,794	-0.07%
2023/06/15	17	96.70	10	96.44	96.60	7	10,070	0.07%
2023/06/14	72	102.44	174	101.75	98.30	-102	10,134	-1.01%	大賣/鉅額交易
2023/06/13	143	99.42	41	100.52	101.50	102	10,123	1.01%	大買/鉅額交易
2023/06/12	1	93.80	1	94.30	93.40	0	9,867	0.00%
2023/06/08	203	97.31	279	95.82	94.90	-76	10,672	-0.71%	大買/大賣/
2023/06/07	76	89.44	0	0.00	90.60	76	10,297	0.74%
2023/06/05	198	85.66	198	85.77	85.70	0	10,848	0.00%	大買/大賣/
2023/06/02	100	84.43	228	83.46	83.20	-128	10,691	-1.20%	大賣/鉅額交易
2023/06/01	210	82.42	82	83.44	83.70	128	10,634	1.20%	大買/鉅額交易
2023/05/31	12	81.93	12	82.08	81.10	0	10,578	0.00%
2023/05/30	15	83.37	71	82.33	80.90	-56	10,557	-0.53%
2023/05/29	65	82.41	9	82.61	82.80	56	10,528	0.53%
2023/05/26	3	82.10	3	81.73	80.30	0	10,499	0.00%
2023/05/24	91	84.30	142	85.61	83.00	-51	10,461	-0.49%	大賣/
2023/05/23	40	83.60	37	83.53	83.50	3	10,339	0.03%
2023/05/22	48	82.23	0	0.00	83.20	48	10,369	0.46%
2023/05/19	13	84.56	13	84.51	81.80	0	10,337	0.00%
2023/05/18	89	84.25	89	84.42	83.90	0	10,271	0.00%
2023/05/16	90	81.94	90	81.58	82.10	0	9,801	0.00%
2023/05/15	30	81.37	30	81.13	80.80	0	9,701	0.00%
2023/05/12	122	77.32	122	79.84	83.20	0	9,311	0.00%	大買/大賣/
2023/05/11	39	77.64	39	78.03	75.70	0	9,179	0.00%
2023/05/10	0	0.00	5	82.14	79.30	-5	9,294	-0.05%
2023/05/09	84	81.63	239	83.26	80.30	-155	9,216	-1.68%	大賣/鉅額交易
2023/05/08	160	78.43	0	0.00	80.70	160	8,461	1.89%	大買/鉅額交易
2023/05/05	26	75.17	26	74.05	73.40	0	8,355	0.00%
2023/04/27	0	0.00	30	67.19	69.30	-30	8,153	-0.37%
2023/04/26	23	67.53	12	68.08	68.00	11	8,114	0.14%
2023/04/25	28	67.75	22	69.77	67.80	6	8,092	0.07%
2023/04/24	41	70.14	68	70.35	70.60	-27	8,031	-0.34%
2023/04/21	73	70.59	33	71.12	69.60	40	8,005	0.50%
2023/04/20	37	76.40	37	75.79	74.00	0	7,941	0.00%
2023/04/19	4	78.50	39	79.19	76.20	-35	7,883	-0.44%
2023/04/18	307	79.08	441	79.43	77.20	-134	7,794	-1.72%	大買/大賣/鉅額交易
2023/04/17	274	75.76	105	77.70	79.50	169	7,530	2.24%	大買/大賣/鉅額交易
2023/04/14	6	73.30	6	74.02	72.30	0	7,294	0.00%
2023/04/12	6	74.23	6	74.37	72.10	0	7,204	0.00%
2023/04/11	2	76.40	2	77.10	73.50	0	7,169	0.00%
2023/04/06	6	70.37	6	70.30	71.90	0	6,493	0.00%
2023/03/31	0	0.00	85	72.35	70.50	-85	6,385	-1.33%
2023/03/30	123	68.21	38	68.48	69.00	85	6,172	1.38%	大買/
2023/03/29	2	66.60	2	67.90	67.60	0	6,129	0.00%
2023/03/28	3	66.40	3	66.73	66.10	0	6,099	0.00%
2023/03/24	7	70.40	7	70.80	70.10	0	5,886	0.00%
2023/03/23	62	68.98	62	69.26	70.50	0	5,830	0.00%
2023/03/21	244	70.94	244	71.31	70.80	0	5,657	0.00%	大買/大賣/
2023/03/20	71	67.14	95	67.90	69.60	-24	5,361	-0.45%
2023/03/17	26	67.27	10	68.90	67.10	16	5,026	0.32%
2023/03/16	238	67.91	255	68.00	67.70	-17	4,889	-0.35%	大買/大賣/
2023/03/15	100	68.01	176	68.33	67.20	-76	4,721	-1.61%	大賣/
2023/03/14	199	69.00	98	70.31	67.50	101	4,630	2.18%	大買/鉅額交易
2023/03/13	172	72.33	239	72.96	70.90	-67	4,210	-1.59%	大買/大賣/
2023/03/10	175	67.36	169	66.55	71.80	6	3,366	0.18%	大買/大賣/
2023/03/09	162	65.89	101	66.25	65.30	61	3,106	1.96%	大買/大賣/
2023/03/08	0	0.00	16	61.51	64.70	-16	2,739	-0.58%
2023/03/06	21	53.29	5	53.64	53.60	16	2,575	0.62%
2023/03/03	7	53.03	9	52.40	52.30	-2	2,674	-0.07%
2023/03/02	1	52.50	1	52.60	52.30	0	2,760	0.00%
2023/03/01	2	52.30	10	52.75	52.10	-8	2,874	-0.28%
2023/02/24	11	52.55	1	53.10	52.50	10	3,106	0.32%
2023/02/23	22	53.94	22	54.00	53.30	0	3,517	0.00%
2023/02/22	10	52.73	10	52.78	52.60	0	3,690	0.00%
2023/02/21	12	55.50	102	55.56	54.40	-90	3,769	-2.39%	大賣/
2023/02/20	98	54.75	78	54.13	54.50	20	3,860	0.52%
2023/02/17	30	53.40	7	52.70	52.70	23	3,878	0.59%
2023/02/16	54	53.00	7	52.99	52.90	47	3,969	1.18%
2023/02/15	1	51.80	1	52.30	51.40	0	4,111	0.00%
2023/02/14	0	0.00	29	52.40	51.60	-29	4,219	-0.69%
2023/02/13	29	51.47	0	0.00	52.20	29	4,391	0.66%
2023/02/10	0	0.00	51	53.54	52.70	-51	4,612	-1.11%
2023/02/09	52	52.07	1	52.20	52.80	51	5,085	1.00%
2023/02/08	0	0.00	39	54.76	53.40	-39	5,338	-0.73%
2023/02/07	173	52.49	190	52.35	53.20	-17	5,229	-0.33%	大買/大賣/
2023/02/06	91	49.10	35	49.34	48.45	56	5,303	1.06%
2023/02/03	0	0.00	44	48.06	47.90	-44	6,002	-0.73%
2023/02/02	50	48.28	6	48.27	48.40	44	6,142	0.72%
2023/02/01	2	47.70	93	47.67	46.95	-91	6,301	-1.44%
2023/01/31	28	46.65	6	46.63	47.20	22	6,548	0.34%
2023/01/30	77	46.35	8	46.03	46.45	69	6,778	1.02%
2023/01/17	0	0.00	2	44.90	44.55	-2	6,973	-0.03%
2023/01/16	3	44.78	1	44.50	44.95	2	7,229	0.03%
2023/01/13	0	0.00	2	45.08	44.40	-2	7,440	-0.03%
2023/01/12	2	44.80	0	0.00	44.80	2	7,684	0.03%
2023/01/09	0	0.00	1	47.50	46.50	-1	9,344	-0.01%
2023/01/06	1	47.20	10	47.83	46.80	-9	9,669	-0.09%
2023/01/05	20	48.46	14	49.03	47.50	6	10,330	0.06%
2023/01/04	1	47.65	13	47.58	46.90	-12	10,754	-0.11%
2023/01/03	17	47.36	1	47.70	47.70	16	11,247	0.14%
2022/12/30	23	48.06	45	48.08	47.30	-22	11,513	-0.19%
2022/12/29	26	46.62	34	45.43	47.30	-8	11,941	-0.07%
2022/12/28	33	44.83	3	45.22	44.35	30	12,536	0.24%
2022/12/27	0	0.00	2	46.30	46.20	-2	13,204	-0.02%
2022/12/26	2	46.20	1	46.00	45.75	1	13,347	0.01%
2022/12/23	1	46.60	7	46.27	46.30	-6	13,988	-0.04%
2022/12/22	13	48.03	7	48.11	47.40	6	14,455	0.04%
2022/12/21	1	46.50	2	47.83	47.25	-1	15,208	-0.01%
2022/12/20	3	48.65	5	49.27	47.15	-2	15,473	-0.01%
2022/12/19	0	0.00	46	48.48	48.25	-46	15,678	-0.29%
2022/12/16	50	49.36	21	50.54	49.55	29	15,792	0.18%
2022/12/15	4	52.50	6	51.68	51.90	-2	15,936	-0.01%
2022/12/14	23	51.69	0	0.00	51.80	23	16,438	0.14%
2022/12/13	10	51.60	37	52.21	50.00	-27	16,906	-0.16%
2022/12/12	44	51.61	20	51.33	52.00	24	17,150	0.14%
2022/12/09	3	51.90	28	53.64	52.10	-25	17,171	-0.15%
2022/12/08	33	53.36	7	52.87	53.40	26	17,142	0.15%
2022/12/07	41	55.10	39	54.11	52.80	2	17,108	0.01%
2022/12/06	30	58.00	42	57.95	55.80	-12	17,041	-0.07%
2022/12/05	24	57.72	16	57.38	57.30	8	16,961	0.05%
2022/12/02	80	58.30	81	57.83	56.60	-1	16,892	-0.01%
2022/12/01	18	57.82	16	57.71	56.50	2	16,773	0.01%
2022/11/30	41	57.68	124	57.42	56.70	-83	16,687	-0.50%	大賣/
2022/11/29	122	57.37	207	56.83	57.50	-85	16,668	-0.51%	大買/大賣/
2022/11/28	338	57.10	174	57.08	57.30	164	16,606	0.99%	大買/大賣/鉅額交易
2022/11/25	17	57.59	73	57.84	55.60	-56	16,495	-0.34%
2022/11/24	66	56.90	12	56.48	57.10	54	16,368	0.33%
2022/11/23	34	56.19	25	56.08	56.40	9	16,274	0.06%
2022/11/22	24	57.46	48	57.31	55.60	-24	16,150	-0.15%
2022/11/21	106	60.16	82	60.79	56.70	24	15,912	0.15%	大買/
2022/11/18	2	59.10	107	59.07	60.80	-105	15,484	-0.68%	大賣/鉅額交易
2022/11/17	219	55.49	230	55.42	55.30	-11	15,285	-0.07%	大買/大賣/
2022/11/16	457	54.07	433	54.33	54.50	24	15,178	0.16%	大買/大賣/
2022/11/15	175	52.35	84	52.93	52.80	91	15,015	0.61%	大買/
2022/11/14	58	53.16	59	53.72	53.10	-1	14,918	-0.01%
2022/11/11	25	55.82	46	56.21	52.80	-21	14,816	-0.14%
2022/11/10	40	55.40	38	54.83	54.00	2	14,625	0.01%
2022/11/09	34	55.99	13	56.98	55.30	21	14,508	0.14%
2022/11/08	24	57.79	135	57.66	55.30	-111	14,329	-0.77%	大賣/鉅額交易
2022/11/07	162	58.98	396	60.04	56.90	-234	14,088	-1.66%	大買/大賣/鉅額交易
2022/11/04	521	55.71	181	55.55	57.30	340	13,556	2.51%	大買/大賣/鉅額交易
2022/11/03	21	52.19	89	52.07	52.10	-68	13,244	-0.51%
2022/11/02	241	52.58	352	51.87	51.90	-111	13,102	-0.85%	大買/大賣/鉅額交易
2022/11/01	363	51.34	179	51.34	52.00	184	12,818	1.44%	大買/大賣/鉅額交易
2022/10/31	95	46.26	205	47.21	49.00	-110	12,089	-0.91%	大賣/鉅額交易
2022/10/28	169	45.31	175	46.36	44.55	-6	11,939	-0.05%	大買/大賣/
2022/10/27	293	48.18	244	47.85	48.15	49	11,751	0.42%	大買/大賣/
2022/10/26	118	48.37	194	49.52	46.70	-76	11,489	-0.66%	大買/大賣/
2022/10/25	236	50.32	136	50.37	50.20	100	11,246	0.89%	大買/大賣/
2022/10/24	203	52.56	291	52.96	50.80	-88	11,036	-0.80%	大買/大賣/
2022/10/21	207	54.14	165	55.68	51.20	42	10,776	0.39%	大買/大賣/
2022/10/20	248	56.28	200	56.87	56.80	48	10,561	0.45%	大買/大賣/
2022/10/19	232	58.91	292	58.70	58.00	-60	10,314	-0.58%	大買/大賣/
2022/10/18	220	61.13	284	63.16	59.20	-64	9,997	-0.64%	大買/大賣/
2022/10/17	490	61.77	325	61.98	61.60	165	9,542	1.73%	大買/大賣/鉅額交易
2022/10/14	143	59.17	268	59.48	61.70	-125	8,639	-1.45%	大買/大賣/鉅額交易
2022/10/13	338	56.61	288	57.46	56.10	50	8,318	0.60%	大買/大賣/
2022/10/12	183	58.62	265	59.13	57.00	-82	7,654	-1.07%	大買/大賣/
2022/10/11	468	55.85	321	55.86	59.60	147	7,174	2.05%	大買/大賣/鉅額交易
2022/10/07	175	56.54	232	56.83	54.30	-57	6,673	-0.85%	大買/大賣/
2022/10/06	157	59.42	90	60.09	58.90	67	6,400	1.05%	大買/
2022/10/05	273	61.64	357	61.52	59.50	-84	5,925	-1.42%	大買/大賣/
2022/10/04	338	59.26	315	60.26	58.30	23	5,274	0.44%	大買/大賣/
2022/10/03	49	57.13	45	57.18	58.40	4	4,604	0.09%
2022/09/30	674	49.86	675	49.87	53.10	-1	4,452	-0.02%	大買/大賣/
2022/09/29	394	48.44	408	48.55	48.30	-14	3,803	-0.37%	大買/大賣/
2022/09/28	1,099	47.12	1,044	47.32	46.05	55	3,324	1.65%	大買/大賣/
2022/09/27	331	42.85	314	42.96	44.55	17	2,553	0.67%	大買/大賣/
2022/09/26	92	42.69	92	43.54	40.50	0	2,271	0.00%
2022/09/23	0	0.00	73	46.07	42.25	-73	2,043	-3.57%
2022/09/22	219	46.25	209	46.17	46.00	10	1,899	0.53%	大買/大賣/
2022/09/21	538	45.47	526	45.44	47.35	12	1,720	0.70%	大買/大賣/
2022/09/20	652	41.61	669	41.45	43.30	-17	1,201	-1.42%	大買/大賣/
2022/09/19	307	39.23	243	39.20	40.15	64	701	9.12%	大買/大賣/
2022/09/16	33	34.92	29	35.11	36.50	4	429	0.93%
2022/09/15	5	34.17	11	33.78	33.20	-6	386	-1.55%
2022/09/14	4	32.30	2	31.90	32.50	2	378	0.53%
2022/09/13	4	33.29	10	33.39	33.20	-6	377	-1.59%
2022/09/12	0	0.00	2	32.65	32.70	-2	375	-0.53%
2022/09/08	15	32.52	3	32.25	32.35	12	373	3.21%
2022/09/07	8	32.63	12	32.30	32.20	-4	369	-1.08%
2022/09/06	33	33.46	36	33.55	31.80	-3	361	-0.83%
2022/09/05	69	36.34	94	36.30	34.20	-25	346	-7.22%
2022/09/02	48	34.52	24	34.07	34.70	24	285	8.42%
2022/09/01	1	31.65	2	31.63	31.55	-1	250	-0.40%
2022/08/31	3	31.58	2	31.25	31.75	1	258	0.39%
2022/08/30	0	0.00	7	31.14	31.25	-7	271	-2.58%
2022/08/29	0	0.00	9	31.08	31.10	-9	269	-3.34%
2022/08/26	7	32.64	0	0.00	32.40	7	268	2.61%
2022/08/25	21	32.38	7	32.56	32.00	14	267	5.24%
2022/08/24	0	0.00	3	31.53	31.30	-3	264	-1.13%
2022/08/23	4	31.76	32	32.46	31.75	-28	262	-10.67%
2022/08/22	5	33.22	3	33.05	33.30	2	257	0.78%
2022/08/19	0	0.00	5	32.82	32.95	-5	254	-1.97%
2022/08/18	22	32.61	12	32.02	32.90	10	251	3.97%
2022/08/17	0	0.00	16	32.54	32.15	-16	248	-6.45%
2022/08/16	0	0.00	29	31.93	31.80	-29	246	-11.79%
2022/08/15	0	0.00	32	33.10	32.50	-32	243	-13.14%
2022/08/12	99	32.28	9	32.27	32.60	90	230	39.06%
2022/08/11	0	0.00	3	29.50	29.65	-3	220	-1.36%
2022/08/10	0	0.00	3	29.32	29.30	-3	219	-1.37%
2022/08/08	18	29.16	5	29.18	29.15	13	219	5.93%
2022/08/05	4	28.95	3	29.10	29.90	1	216	0.46%
2022/08/04	6	29.09	4	29.43	29.50	2	214	0.93%
2022/08/03	1	28.65	3	28.63	28.40	-2	211	-0.95%
2022/08/02	0	0.00	1	28.45	28.75	-1	211	-0.47%
2022/08/01	1	29.90	1	29.65	29.70	0	212	0.00%
2022/07/29	7	29.93	10	29.97	29.85	-3	216	-1.38%
2022/07/28	0	0.00	2	29.05	29.15	-2	214	-0.93%
2022/07/27	3	29.25	0	0.00	29.30	3	213	1.41%
2022/07/26	0	0.00	10	29.39	29.15	-10	212	-4.71%
2022/07/25	8	29.97	4	29.95	30.30	4	210	1.90%
2022/07/22	15	29.07	4	29.15	29.00	11	207	5.30%
2022/07/21	4	30.10	13	29.88	29.70	-9	204	-4.39%
2022/07/20	13	30.50	27	30.84	30.20	-14	202	-6.92%
2022/07/19	19	30.20	5	30.35	30.70	14	194	7.19%
2022/07/18	8	28.03	7	27.79	27.95	1	187	0.53%
2022/07/15	12	27.85	5	28.06	27.95	7	188	3.71%
2022/07/14	5	28.02	30	28.14	28.90	-25	189	-13.20%
2022/07/13	30	28.74	6	28.10	29.20	24	191	12.50%
2022/07/12	6	27.86	19	28.35	28.10	-13	196	-6.61%
2022/07/11	19	30.09	4	29.88	30.10	15	212	7.06%
2022/07/06	0	0.00	2	23.20	22.70	-2	218	-0.91%
2022/07/05	3	23.25	1	22.60	23.05	2	231	0.86%
2022/06/30	3	26.37	1	26.60	26.20	2	233	0.86%
2022/06/28	0	0.00	3	27.48	27.15	-3	235	-1.27%
2022/06/27	0	0.00	2	27.93	27.65	-2	238	-0.84%
2022/06/24	7	27.12	1	27.35	27.05	6	238	2.52%
2022/06/23	1	27.35	1	27.65	26.80	0	240	0.00%
2022/06/20	1	28.40	6	29.44	28.00	-5	242	-2.06%
2022/06/17	2	27.65	1	28.10	27.70	1	240	0.42%
2022/06/16	0	0.00	3	29.40	28.60	-3	241	-1.24%
2022/06/14	3	28.87	0	0.00	28.85	3	243	1.23%
2022/06/13	2	29.15	1	28.90	28.90	1	244	0.41%
2022/06/10	0	0.00	1	30.30	30.15	-1	243	-0.41%
2022/06/09	5	30.52	6	30.51	30.85	-1	242	-0.41%
2022/06/08	3	30.40	1	30.00	31.55	2	235	0.85%
2022/06/07	1	29.00	0	0.00	28.70	1	224	0.44%
2022/06/02	0	0.00	1	28.70	28.90	-1	233	-0.43%
2022/06/01	0	0.00	8	28.73	28.60	-8	238	-3.35%
2022/05/24	3	28.40	1	28.00	27.90	2	253	0.79%
2022/05/23	0	0.00	1	28.40	28.00	-1	254	-0.39%
2022/05/20	0	0.00	1	28.95	28.70	-1	256	-0.39%
2022/05/17	7	29.12	0	0.00	29.25	7	263	2.66%
2022/05/12	0	0.00	5	28.00	27.55	-5	270	-1.85%
2022/05/11	0	0.00	2	28.45	28.50	-2	271	-0.74%
2022/05/10	10	28.60	1	28.00	28.75	9	278	3.24%
2022/05/09	3	28.72	6	28.77	28.80	-3	279	-1.07%
2022/05/06	6	31.07	0	0.00	30.30	6	277	2.16%
2022/05/05	0	0.00	1	32.75	32.65	-1	275	-0.36%
2022/05/03	0	0.00	2	32.30	32.25	-2	281	-0.71%
2022/04/29	1	32.30	0	0.00	32.45	1	286	0.35%
2022/04/28	2	31.85	7	31.61	31.95	-5	288	-1.73%
2022/04/27	7	31.29	3	31.07	31.45	4	291	1.37%
2022/04/26	3	32.70	4	32.91	32.80	-1	291	-0.34%
2022/04/25	2	33.10	10	33.64	32.65	-8	295	-2.71%
2022/04/22	1	36.20	2	36.60	36.00	-1	292	-0.34%
2022/04/21	6	37.45	7	36.85	37.15	-1	300	-0.33%
2022/04/20	14	37.04	3	36.50	36.85	11	301	3.65%
2022/04/19	3	36.57	10	37.40	36.70	-7	304	-2.30%
2022/04/18	10	37.58	29	37.14	37.35	-19	314	-6.04%
2022/04/15	29	38.83	43	37.29	39.60	-14	312	-4.49%
2022/04/14	43	36.59	20	35.29	37.95	23	301	7.63%
2022/04/13	19	34.11	9	33.64	34.50	10	287	3.48%
2022/04/12	10	33.91	9	33.83	33.70	1	295	0.34%
2022/04/11	9	34.28	13	34.50	34.75	-4	299	-1.34%
2022/04/08	10	32.76	2	32.35	33.45	8	303	2.63%
2022/04/07	5	30.62	7	30.82	30.45	-2	309	-0.65%
2022/04/06	7	31.19	2	31.45	31.05	5	318	1.57%
2022/04/01	2	31.80	0	0.00	32.10	2	324	0.62%
2022/03/31	0	0.00	22	32.41	32.20	-22	339	-6.48%
2022/03/30	22	33.07	0	0.00	33.15	22	377	5.83%
2022/03/28	0	0.00	7	32.16	32.00	-7	469	-1.49%
2022/03/25	6	33.23	29	33.45	33.35	-23	481	-4.77%
2022/03/24	26	33.28	2	34.10	33.70	24	500	4.80%
2022/03/23	4	32.69	9	32.59	32.80	-5	529	-0.95%
2022/03/22	1	32.30	2	32.28	32.20	-1	568	-0.18%
2022/03/21	9	32.34	5	32.02	32.80	4	624	0.64%
2022/03/18	5	31.50	7	31.28	31.60	-2	700	-0.29%
2022/03/17	6	31.54	7	30.89	31.50	-1	760	-0.13%
2022/03/16	11	30.05	2	30.20	30.00	9	824	1.09%
2022/03/15	2	30.35	1	30.40	30.30	1	862	0.12%
2022/03/14	1	31.25	17	31.88	31.30	-16	884	-1.81%
2022/03/11	2	31.68	3	31.48	31.95	-1	911	-0.11%
2022/03/10	14	31.42	4	31.41	31.80	10	919	1.09%
2022/03/09	1	30.20	3	30.13	30.15	-2	929	-0.22%
2022/03/08	10	29.95	23	30.54	29.65	-13	950	-1.37%
2022/03/07	23	32.00	8	32.18	31.65	15	969	1.55%
2022/03/04	8	31.78	0	0.00	31.45	8	995	0.80%
2022/03/03	0	0.00	6	32.68	32.00	-6	1,019	-0.59%
2022/03/02	2	31.83	15	31.63	32.60	-13	1,055	-1.23%
2022/03/01	9	31.36	4	31.50	31.60	5	1,092	0.46%
2022/02/25	14	30.64	7	31.41	30.75	7	1,147	0.61%
2022/02/24	7	30.89	4	31.95	30.85	3	1,244	0.24%
2022/02/23	4	32.70	6	32.59	32.85	-2	1,269	-0.16%
2022/02/22	6	32.54	9	32.86	32.90	-3	1,278	-0.23%
2022/02/21	9	33.42	6	33.53	33.50	3	1,284	0.23%
2022/02/18	6	34.03	8	34.01	34.00	-2	1,282	-0.16%
2022/02/17	8	34.39	1	34.45	34.15	7	1,282	0.55%
2022/02/16	1	34.10	7	34.26	33.70	-6	1,286	-0.47%
2022/02/15	7	34.11	4	34.00	33.55	3	1,287	0.23%
2022/02/14	4	33.78	18	33.49	33.50	-14	1,287	-1.09%
2022/02/11	3	35.07	9	35.10	34.60	-6	1,286	-0.47%
2022/02/10	24	34.78	32	35.01	35.05	-8	1,287	-0.62%
2022/02/09	2	35.58	11	35.15	35.85	-9	1,283	-0.70%
2022/02/08	0	0.00	10	34.36	34.50	-10	1,287	-0.78%
2022/02/07	42	33.76	4	33.45	34.30	38	1,298	2.93%
2022/01/26	13	32.92	12	32.94	32.75	1	1,323	0.08%
2022/01/25	2	33.05	21	33.50	32.80	-19	1,324	-1.43%
2022/01/24	31	33.50	2	33.20	34.10	29	1,328	2.18%
2022/01/21	2	35.63	0	0.00	35.05	2	1,327	0.15%
2022/01/20	0	0.00	18	35.53	35.55	-18	1,340	-1.34%
2022/01/19	8	36.02	5	35.85	35.90	3	1,360	0.22%
2022/01/18	15	36.89	22	36.68	35.85	-7	1,364	-0.51%
2022/01/17	9	35.89	8	35.83	36.05	1	1,359	0.07%
2022/01/14	21	35.29	0	0.00	35.70	21	1,354	1.55%
2022/01/13	0	0.00	12	38.50	37.60	-12	1,342	-0.89%
2022/01/12	12	37.75	12	38.50	37.75	0	1,337	0.00%
2022/01/11	12	40.40	20	40.71	38.85	-8	1,329	-0.60%
2022/01/10	5	37.92	14	38.07	38.20	-9	1,311	-0.69%
2022/01/07	29	38.86	13	40.12	38.85	16	1,302	1.23%
2022/01/06	13	40.76	15	40.81	40.55	-2	1,288	-0.16%
2022/01/05	15	42.12	12	42.75	41.60	3	1,284	0.23%
2022/01/04	3	43.25	15	43.50	43.30	-12	1,285	-0.93%
2022/01/03	24	43.14	28	43.81	43.10	-4	1,277	-0.31%
2021/12/30	28	45.54	10	46.25	45.35	18	1,258	1.43%
2021/12/29	10	46.55	7	45.77	46.70	3	1,247	0.24%
2021/12/28	0	0.00	29	46.48	46.10	-29	1,238	-2.34%
2021/12/27	36	46.49	18	45.39	47.15	18	1,228	1.46%
2021/12/24	18	48.93	85	49.08	47.00	-67	1,213	-5.52%
2021/12/23	85	50.10	77	50.14	51.50	8	1,174	0.68%
2021/12/22	77	46.52	29	44.61	47.50	48	1,114	4.31%
2021/12/21	29	42.70	24	43.11	43.20	5	1,076	0.46%
2021/12/20	24	43.97	48	44.30	43.60	-24	1,061	-2.26%
2021/12/17	48	45.86	23	49.00	46.40	25	1,040	2.40%
2021/12/16	23	48.12	28	49.84	47.70	-5	1,008	-0.50%
2021/12/15	28	50.53	43	52.43	50.60	-15	967	-1.55%
2021/12/14	43	48.87	37	48.77	52.80	6	910	0.66%
2021/12/13	37	47.57	24	47.67	48.05	13	831	1.56%
2021/12/10	24	40.74	33	40.31	43.70	-9	770	-1.17%
2021/12/09	33	40.80	0	0.00	39.75	33	704	4.69%
2021/11/24	0	0.00	54	35.77	36.70	-54	405	-13.31%
2021/11/23	43	35.90	21	35.05	36.70	22	348	6.31%
2021/11/22	10	33.40	0	0.00	33.40	10	248	4.02%
2021/11/19	15	30.40	0	0.00	30.40	15	217	6.89%
2021/11/18	6	27.65	0	0.00	27.65	6	206	2.91%
2021/11/16	0	0.00	5	24.88	24.95	-5	195	-2.56%
2021/11/15	5	25.95	3	25.25	25.65	2	193	1.03%
2021/11/12	0	0.00	1	24.30	24.35	-1	186	-0.54%
2021/11/11	1	24.60	0	0.00	24.40	1	182	0.55%
2021/11/10	0	0.00	1	25.40	25.05	-1	181	-0.55%
2021/11/09	0	0.00	2	25.75	25.40	-2	179	-1.11%
2021/11/08	1	25.55	12	25.45	25.60	-11	177	-6.21%
2021/11/05	3	24.27	33	24.91	24.90	-30	175	-17.13%
2021/11/04	4	25.90	17	25.41	25.30	-13	168	-7.71%
2021/11/03	60	27.09	1	26.70	26.70	59	156	37.64%
2021/11/02	1	25.20	0	0.00	24.65	1	129	0.77%
2021/11/01	0	0.00	3	24.30	25.25	-3	127	-2.35%
2021/10/29	3	23.20	11	23.55	23.20	-8	119	-6.72%
2021/10/28	5	24.74	9	25.00	23.95	-4	115	-3.47%
2021/10/27	10	26.46	1	25.00	26.60	9	99	9.03%
2021/10/26	6	24.20	3	23.53	24.20	3	76	3.95%
2021/10/25	2	21.93	0	0.00	22.00	2	69	2.89%
2021/10/18	0	0.00	3	22.40	21.85	-3	73	-4.06%
2021/10/15	2	22.70	1	22.60	22.70	1	78	1.27%
2021/10/14	2	22.90	0	0.00	22.80	2	79	2.50%
2021/10/13	0	0.00	17	22.72	23.00	-17	78	-21.60%
2021/10/12	19	24.10	11	24.22	23.80	8	74	10.74%
2021/10/05	1	17.85	0	0.00	18.75	1	66	1.51%
2021/10/01	4	19.00	0	0.00	18.80	4	68	5.83%
2021/09/27	2	19.25	0	0.00	19.90	2	86	2.31%
2021/09/23	4	19.29	0	0.00	19.30	4	89	4.48%
2021/07/09	0	0.00	4	24.78	24.85	-4	337	-1.18%
2021/05/18	4	21.30	0	0.00	21.30	4	480	0.83%