鈺德 (3050)-港商野村券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
2,247張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	19.88	3	19.93	19.65	6	1,974	0.30%
2024/11/21	0	0.00	15	19.70	20.10	-15	2,004	-0.75%
2024/11/20	0	0.00	13	20.33	19.85	-13	2,025	-0.64%
2024/11/19	12	19.38	0	0.00	19.55	12	2,087	0.57%
2024/11/18	0	0.00	53	19.67	20.00	-53	2,142	-2.47%
2024/11/15	58	19.24	0	0.00	19.15	58	1,845	3.14%
2024/11/14	0	0.00	85	19.22	18.85	-85	1,830	-4.64%
2024/11/13	32	18.80	111	19.34	19.40	-79	1,791	-4.41%	大賣/
2024/11/12	4	18.25	22	18.61	18.55	-18	1,768	-1.02%
2024/11/11	222	18.09	0	0.00	18.40	222	1,765	12.57%	大買/鉅額交易
2024/11/08	0	0.00	38	18.87	18.65	-38	1,748	-2.17%
2024/11/07	4	19.11	16	19.22	19.30	-12	1,754	-0.68%
2024/11/06	0	0.00	10	18.91	19.10	-10	1,776	-0.56%
2024/11/05	0	0.00	7	18.90	19.10	-7	1,809	-0.39%
2024/11/04	8	18.80	0	0.00	18.70	8	1,873	0.43%
2024/11/01	39	18.84	0	0.00	19.30	39	1,891	2.06%
2024/10/30	2	18.90	7	18.79	18.95	-5	1,954	-0.26%
2024/10/29	21	18.90	2	19.05	18.70	19	2,094	0.91%
2024/10/28	27	19.17	7	19.27	19.15	20	2,240	0.89%
2024/10/25	58	19.37	16	19.77	19.50	42	2,497	1.68%
2024/10/24	0	0.00	5	19.92	19.75	-5	2,659	-0.19%
2024/10/23	9	20.12	0	0.00	19.90	9	2,692	0.33%
2024/10/22	0	0.00	25	20.03	19.85	-25	2,786	-0.90%
2024/10/21	0	0.00	10	20.20	20.20	-10	2,853	-0.35%
2024/10/17	28	19.81	0	0.00	19.75	28	2,975	0.94%
2024/10/16	2	19.25	20	19.35	19.30	-18	3,172	-0.57%
2024/10/15	0	0.00	19	19.39	19.35	-19	3,260	-0.58%
2024/10/14	16	19.15	0	0.00	19.15	16	3,436	0.47%
2024/10/11	6	18.95	11	18.94	19.05	-5	3,652	-0.14%
2024/10/09	3	19.00	0	0.00	18.90	3	4,210	0.07%
2024/10/08	0	0.00	21	19.55	19.80	-21	4,440	-0.47%
2024/10/07	16	19.91	14	19.97	19.85	2	5,141	0.04%
2024/10/01	0	0.00	13	19.63	20.15	-13	5,879	-0.22%
2024/09/30	0	0.00	3	19.70	19.70	-3	6,189	-0.05%
2024/09/27	19	19.80	0	0.00	19.75	19	6,710	0.28%
2024/09/26	5	19.94	45	19.71	19.45	-40	6,849	-0.58%
2024/09/25	9	19.92	0	0.00	19.75	9	7,071	0.13%
2024/09/24	34	19.65	51	19.66	19.70	-17	7,322	-0.23%
2024/09/23	0	0.00	24	20.05	20.05	-24	7,481	-0.32%
2024/09/20	85	19.87	0	0.00	19.85	85	7,464	1.14%
2024/09/19	28	20.16	0	0.00	20.05	28	7,443	0.38%
2024/09/18	3	20.30	3	20.25	20.10	0	7,435	0.00%
2024/09/16	26	20.22	91	20.50	20.35	-65	7,410	-0.88%
2024/09/13	0	0.00	92	19.45	20.00	-92	7,301	-1.26%
2024/09/12	26	18.60	0	0.00	18.60	26	7,249	0.36%
2024/09/11	12	18.48	15	18.47	18.25	-3	7,247	-0.04%
2024/09/10	16	18.32	0	0.00	18.50	16	7,280	0.22%
2024/09/09	131	18.93	16	18.91	19.05	115	7,272	1.58%	大買/鉅額交易
2024/09/06	0	0.00	22	19.39	19.30	-22	7,255	-0.30%
2024/09/05	45	20.00	49	19.77	19.30	-4	7,250	-0.06%
2024/09/04	18	19.86	62	19.84	19.60	-44	7,230	-0.61%
2024/09/03	0	0.00	100	21.29	21.00	-100	7,195	-1.39%
2024/09/02	0	0.00	70	21.39	21.25	-70	7,186	-0.97%
2024/08/30	10	21.77	0	0.00	21.40	10	7,208	0.14%
2024/08/29	0	0.00	10	22.25	22.00	-10	7,207	-0.14%
2024/08/28	14	23.20	0	0.00	22.75	14	7,181	0.19%
2024/08/27	56	22.83	0	0.00	23.15	56	7,157	0.78%
2024/08/26	30	23.36	70	23.33	23.05	-40	7,144	-0.56%
2024/08/23	177	23.18	16	22.95	23.45	161	7,120	2.26%	大買/鉅額交易
2024/08/22	293	23.26	61	23.51	22.85	232	7,094	3.27%	大買/鉅額交易
2024/08/21	26	22.22	366	23.34	23.05	-340	6,998	-4.86%	大賣/鉅額交易
2024/08/20	142	22.99	334	22.54	22.55	-192	6,798	-2.82%	大買/大賣/鉅額交易
2024/08/19	31	21.16	0	0.00	21.00	31	6,682	0.46%
2024/08/16	12	21.57	0	0.00	21.10	12	6,678	0.18%
2024/08/15	21	21.35	10	20.97	21.20	11	6,680	0.16%
2024/08/14	38	21.07	0	0.00	21.00	38	6,676	0.57%
2024/08/13	0	0.00	14	21.75	21.45	-14	6,688	-0.21%
2024/08/12	0	0.00	26	22.08	22.05	-26	6,730	-0.39%
2024/08/09	0	0.00	24	22.28	21.80	-24	6,736	-0.36%
2024/08/08	19	22.02	37	22.00	21.90	-18	6,754	-0.27%
2024/08/07	144	22.22	0	0.00	22.30	144	6,742	2.14%	大買/鉅額交易
2024/08/05	13	22.85	9	22.20	22.20	4	6,670	0.06%
2024/07/31	46	25.81	0	0.00	25.85	46	6,491	0.71%
2024/07/30	25	24.70	25	25.15	25.85	0	6,357	0.00%
2024/07/23	0	0.00	100	23.54	23.50	-100	5,943	-1.68%
2024/07/22	18	24.69	23	25.06	24.35	-5	5,851	-0.09%
2024/07/19	48	25.52	15	25.44	25.40	33	5,796	0.57%
2024/07/18	33	25.75	86	25.50	25.50	-53	5,776	-0.92%
2024/07/17	96	27.06	243	26.88	26.15	-147	5,705	-2.58%	大賣/鉅額交易
2024/07/16	114	26.31	33	26.07	25.70	81	5,536	1.46%	大買/
2024/07/15	0	0.00	248	26.74	26.55	-248	5,459	-4.54%	大賣/鉅額交易
2024/07/12	232	26.10	40	26.65	26.80	192	5,290	3.63%	大買/鉅額交易
2024/07/11	98	25.80	514	25.73	26.40	-416	5,082	-8.19%	大賣/鉅額交易
2024/07/10	128	24.58	51	24.92	24.95	77	4,557	1.69%	大買/
2024/07/09	439	27.60	1,027	25.48	24.80	-588	4,327	-13.59%	大買/大賣/鉅額交易
2024/07/08	970	27.54	120	27.10	27.55	850	3,637	23.37%	大買/大賣/鉅額交易
2024/07/05	77	25.15	171	24.86	25.05	-94	3,243	-2.90%	大賣/
2024/07/04	156	24.31	623	24.47	23.55	-467	2,930	-15.93%	大買/大賣/鉅額交易
2024/07/03	976	24.94	145	24.52	24.90	831	2,641	31.45%	大買/大賣/鉅額交易
2024/07/02	0	0.00	61	22.84	23.05	-61	2,181	-2.80%
2024/07/01	188	23.13	326	23.01	22.75	-138	2,053	-6.72%	大買/大賣/鉅額交易
2024/06/28	158	23.82	78	22.95	22.35	80	1,858	4.30%	大買/
2024/06/27	35	21.36	172	22.20	21.90	-137	1,646	-8.32%	大賣/鉅額交易
2024/06/25	0	0.00	11	20.85	21.05	-11	1,588	-0.69%
2024/06/24	4	21.25	0	0.00	21.10	4	1,628	0.25%
2024/06/21	0	0.00	2	21.15	21.15	-2	1,808	-0.11%
2024/06/19	0	0.00	1	21.15	20.95	-1	2,000	-0.05%
2024/06/18	16	21.58	10	21.62	21.20	6	2,048	0.29%
2024/06/17	28	21.00	18	21.11	21.05	10	2,125	0.47%
2024/06/14	25	20.87	0	0.00	21.00	25	2,139	1.17%
2024/06/12	0	0.00	11	21.04	21.05	-11	2,297	-0.48%
2024/06/11	0	0.00	23	21.04	21.05	-23	2,419	-0.95%
2024/06/07	2	21.35	0	0.00	21.20	2	2,664	0.08%
2024/06/06	0	0.00	38	21.14	21.05	-38	2,781	-1.37%
2024/06/05	98	21.69	17	21.62	21.40	81	2,824	2.87%
2024/06/04	72	21.91	11	21.47	21.65	61	2,836	2.15%
2024/06/03	0	0.00	27	21.74	21.65	-27	2,859	-0.94%
2024/05/31	35	22.20	0	0.00	21.80	35	2,912	1.20%
2024/05/30	1	21.70	57	21.83	21.65	-56	2,986	-1.88%
2024/05/29	11	22.25	30	22.23	22.50	-19	3,038	-0.63%
2024/05/28	19	22.16	0	0.00	22.10	19	3,045	0.62%
2024/05/27	2	21.30	0	0.00	21.45	2	3,101	0.06%
2024/05/24	11	20.70	0	0.00	20.85	11	3,108	0.35%
2024/05/23	0	0.00	22	21.58	21.10	-22	3,120	-0.71%
2024/05/22	0	0.00	26	21.48	21.60	-26	3,154	-0.82%
2024/05/21	50	21.28	72	21.38	21.20	-22	3,183	-0.69%
2024/05/20	12	21.72	20	22.55	21.40	-8	3,183	-0.25%
2024/05/17	58	22.69	27	22.71	22.50	31	3,252	0.95%
2024/05/16	28	22.72	2	21.93	22.80	26	3,300	0.79%
2024/05/15	4	21.93	93	21.54	20.95	-89	3,297	-2.70%
2024/05/14	0	0.00	104	21.84	21.75	-104	3,284	-3.17%	大賣/鉅額交易
2024/05/13	24	22.35	17	22.14	22.30	7	3,313	0.21%
2024/05/10	165	22.60	6	22.58	22.60	159	3,505	4.54%	大買/鉅額交易
2024/05/09	23	22.42	0	0.00	22.40	23	3,682	0.62%
2024/05/08	13	22.50	5	22.50	22.35	8	3,684	0.22%
2024/05/07	0	0.00	6	21.91	22.20	-6	3,679	-0.16%
2024/05/06	70	22.50	7	22.54	22.05	63	3,764	1.67%
2024/05/03	40	22.67	7	22.62	22.65	33	3,739	0.88%
2024/05/02	14	21.98	68	22.56	22.75	-54	3,728	-1.45%
2024/04/30	25	21.33	0	0.00	22.50	25	3,804	0.66%
2024/04/29	1	20.90	0	0.00	20.85	1	3,788	0.03%
2024/04/26	0	0.00	4	20.90	20.85	-4	3,824	-0.10%
2024/04/25	13	20.67	0	0.00	20.85	13	3,869	0.34%
2024/04/24	130	21.24	1	21.65	21.10	129	3,910	3.30%	大買/鉅額交易
2024/04/23	1	21.35	11	21.16	21.35	-10	3,881	-0.26%
2024/04/22	59	21.50	75	21.41	21.35	-16	3,905	-0.41%
2024/04/19	3	21.02	31	21.54	21.40	-28	3,903	-0.72%
2024/04/18	1	22.25	28	22.35	22.35	-27	3,892	-0.69%
2024/04/17	1	21.90	34	21.72	22.00	-33	3,918	-0.84%
2024/04/16	0	0.00	23	22.05	21.65	-23	3,914	-0.59%
2024/04/15	9	22.43	15	22.47	22.40	-6	3,931	-0.15%
2024/04/12	3	22.87	8	23.33	22.55	-5	3,913	-0.13%
2024/04/11	0	0.00	9	23.20	23.40	-9	3,901	-0.23%
2024/04/10	0	0.00	1	23.65	23.25	-1	3,892	-0.03%
2024/04/09	0	0.00	1	23.50	23.50	-1	3,876	-0.03%
2024/04/08	43	24.27	15	24.23	23.90	28	3,849	0.73%
2024/04/03	32	23.43	28	23.19	23.55	4	3,779	0.11%
2024/04/02	13	23.30	85	22.89	23.20	-72	3,764	-1.91%
2024/04/01	42	23.35	135	23.28	22.85	-93	3,729	-2.49%	大賣/
2024/03/29	24	23.63	174	23.68	23.55	-150	3,689	-4.07%	大賣/鉅額交易
2024/03/28	124	23.34	51	23.35	23.50	73	3,621	2.02%	大買/
2024/03/27	122	22.70	25	22.67	22.95	97	3,571	2.72%	大買/
2024/03/26	243	23.13	71	22.70	22.95	172	3,535	4.87%	大買/鉅額交易
2024/03/25	0	0.00	111	22.34	23.10	-111	3,359	-3.30%	大賣/鉅額交易
2024/03/22	41	21.13	82	21.73	21.65	-41	3,219	-1.27%
2024/03/21	62	20.99	95	21.58	21.35	-33	3,228	-1.02%
2024/03/20	235	20.29	31	20.26	20.35	204	3,179	6.42%	大買/鉅額交易
2024/03/19	0	0.00	32	21.08	20.70	-32	3,142	-1.02%
2024/03/18	24	22.13	73	22.47	21.60	-49	3,188	-1.54%
2024/03/15	67	23.17	47	23.00	22.95	20	3,130	0.64%
2024/03/14	0	0.00	38	24.55	23.90	-38	3,071	-1.24%
2024/03/13	273	24.66	279	25.13	25.00	-6	3,003	-0.20%	大買/大賣/
2024/03/12	283	23.48	87	22.41	23.65	196	2,827	6.93%	大買/鉅額交易
2024/03/11	14	21.00	55	21.28	21.50	-41	3,020	-1.36%
2024/03/08	82	20.84	119	21.12	20.65	-37	3,459	-1.07%	大賣/
2024/03/07	28	20.74	16	20.66	20.80	12	3,503	0.34%
2024/03/06	54	20.37	27	20.00	20.30	27	3,576	0.76%
2024/03/05	6	19.78	37	20.02	20.25	-31	3,595	-0.86%
2024/03/04	73	19.66	0	0.00	19.60	73	3,510	2.08%
2024/03/01	0	0.00	4	19.10	19.15	-4	3,447	-0.12%
2024/02/29	0	0.00	68	19.39	19.40	-68	3,421	-1.99%
2024/02/27	4	18.45	23	18.70	18.60	-19	3,328	-0.57%
2024/02/26	29	18.64	3	18.75	18.85	26	3,312	0.78%
2024/02/23	46	18.64	35	19.03	18.45	11	3,295	0.33%
2024/02/22	0	0.00	74	19.04	18.95	-74	3,254	-2.27%
2024/02/21	0	0.00	25	18.84	18.70	-25	3,216	-0.78%
2024/02/19	106	18.19	0	0.00	18.50	106	3,110	3.41%	大買/鉅額交易
2024/02/16	63	17.80	0	0.00	18.15	63	3,024	2.08%
2024/02/15	0	0.00	31	17.40	17.30	-31	2,966	-1.05%
2024/02/05	4	17.41	3	17.60	17.10	1	2,972	0.03%
2024/02/02	15	18.72	58	19.01	17.90	-43	2,905	-1.48%
2024/02/01	74	18.71	50	18.46	19.00	24	2,696	0.89%
2024/01/29	5	17.85	19	18.18	17.60	-14	2,480	-0.56%
2024/01/26	2	17.20	0	0.00	17.70	2	2,379	0.08%
2024/01/25	1	17.60	1	17.65	17.50	0	2,359	0.00%
2024/01/24	7	17.60	13	18.01	17.60	-6	2,346	-0.26%
2024/01/23	7	17.78	5	17.85	17.55	2	2,233	0.09%
2024/01/22	0	0.00	17	18.15	17.90	-17	2,229	-0.76%
2024/01/19	0	0.00	46	17.65	17.40	-46	2,180	-2.11%
2024/01/18	4	17.28	47	17.50	17.65	-43	2,125	-2.02%
2024/01/17	76	17.35	6	17.30	17.20	70	2,063	3.39%
2024/01/16	3	17.20	22	17.38	17.30	-19	2,036	-0.93%
2024/01/11	0	0.00	6	17.08	17.10	-6	1,954	-0.31%
2024/01/10	0	0.00	5	16.80	16.90	-5	1,915	-0.26%
2024/01/09	0	0.00	30	17.05	16.95	-30	1,921	-1.56%
2024/01/05	0	0.00	19	17.16	17.35	-19	1,864	-1.02%
2024/01/04	4	17.35	0	0.00	17.30	4	1,857	0.22%
2024/01/03	1	17.20	0	0.00	17.15	1	1,834	0.05%
2024/01/02	11	17.15	0	0.00	17.10	11	1,833	0.60%
2023/12/29	0	0.00	7	17.05	17.05	-7	1,829	-0.38%
2023/12/27	6	17.30	19	17.15	17.10	-13	1,885	-0.69%
2023/12/26	27	17.20	5	17.25	17.10	22	1,877	1.17%
2023/12/21	36	17.27	0	0.00	17.20	36	1,896	1.90%
2023/12/20	2	17.35	0	0.00	17.35	2	1,888	0.11%
2023/12/19	0	0.00	10	17.35	17.25	-10	1,881	-0.53%
2023/12/18	2	17.40	70	17.84	17.75	-68	1,868	-3.64%
2023/12/15	11	17.49	0	0.00	17.30	11	1,818	0.60%
2023/12/14	10	17.98	32	17.84	17.65	-22	1,802	-1.22%
2023/12/13	136	17.36	4	17.70	17.05	132	1,751	7.54%	大買/鉅額交易
2023/12/12	0	0.00	4	18.06	17.65	-4	1,649	-0.24%
2023/12/11	0	0.00	8	18.05	17.75	-8	1,627	-0.49%
2023/12/08	0	0.00	3	18.00	18.45	-3	1,596	-0.19%
2023/12/06	29	18.59	29	18.72	18.40	0	1,478	0.00%
2023/12/05	37	18.27	37	18.48	18.80	0	1,195	0.00%
2023/12/04	2	16.48	30	17.18	17.15	-28	741	-3.78%
2023/11/20	0	0.00	4	15.05	15.05	-4	457	-0.87%
2023/11/17	0	0.00	4	14.90	15.00	-4	458	-0.87%
2023/11/16	0	0.00	4	14.70	14.90	-4	464	-0.86%
2023/11/15	0	0.00	7	14.66	14.75	-7	494	-1.41%
2023/11/14	0	0.00	5	14.59	14.55	-5	495	-1.01%
2023/11/13	1	14.05	5	14.48	14.45	-4	495	-0.81%
2023/11/10	0	0.00	3	15.35	15.40	-3	490	-0.61%
2023/11/02	0	0.00	1	15.60	15.55	-1	510	-0.20%
2023/10/25	3	15.30	0	0.00	15.35	3	501	0.60%
2023/10/18	0	0.00	5	15.35	15.40	-5	508	-0.98%
2023/10/17	0	0.00	2	15.70	15.45	-2	507	-0.39%
2023/10/04	8	15.40	0	0.00	15.35	8	494	1.62%
2023/10/03	34	15.26	5	15.52	15.35	29	485	5.98%
2023/09/28	0	0.00	3	15.10	15.25	-3	444	-0.68%
2023/09/26	0	0.00	4	15.25	15.10	-4	454	-0.88%
2023/09/19	1	15.05	0	0.00	14.95	1	470	0.21%
2023/08/15	0	0.00	5	14.75	14.70	-5	461	-1.08%
2023/08/14	5	14.80	1	15.15	14.80	4	466	0.86%
2023/08/11	1	15.10	0	0.00	15.15	1	452	0.22%
2023/08/10	0	0.00	1	15.15	15.10	-1	455	-0.22%
2023/08/02	0	0.00	9	15.20	15.15	-9	474	-1.90%
2023/07/31	0	0.00	11	15.25	15.30	-11	512	-2.14%
2023/07/19	0	0.00	3	15.30	15.30	-3	535	-0.56%
2023/07/18	1	15.45	21	15.35	15.35	-20	546	-3.66%
2023/07/17	8	15.40	0	0.00	15.40	8	553	1.44%
2023/07/14	0	0.00	4	15.40	15.45	-4	569	-0.70%
2023/07/13	0	0.00	6	15.35	15.40	-6	588	-1.02%
2023/07/12	9	15.50	0	0.00	15.50	9	579	1.55%
2023/07/10	0	0.00	34	15.71	15.75	-34	576	-5.89%
2023/06/30	1	16.25	0	0.00	16.25	1	578	0.17%
2023/06/29	8	16.15	0	0.00	16.25	8	568	1.41%
2023/06/27	0	0.00	1	16.40	16.05	-1	570	-0.18%
2023/06/19	0	0.00	8	16.40	16.40	-8	678	-1.18%
2023/06/14	3	16.10	0	0.00	16.05	3	665	0.45%
2023/06/09	0	0.00	2	16.15	16.10	-2	679	-0.29%
2023/06/05	0	0.00	2	16.20	16.15	-2	691	-0.29%
2023/06/02	13	15.94	0	0.00	16.05	13	689	1.89%
2023/05/25	0	0.00	5	16.25	15.80	-5	697	-0.72%
2023/05/22	7	15.58	0	0.00	15.65	7	657	1.06%
2023/05/17	0	0.00	2	15.45	15.45	-2	650	-0.31%
2023/05/16	34	15.50	0	0.00	15.35	34	650	5.23%
2023/05/15	2	15.45	0	0.00	15.25	2	645	0.31%
2023/05/11	0	0.00	22	15.30	15.20	-22	636	-3.46%
2023/05/08	12	15.66	11	15.70	15.60	1	632	0.16%
2023/04/21	0	0.00	17	15.60	15.50	-17	650	-2.61%
2023/04/20	0	0.00	12	15.93	15.70	-12	640	-1.87%
2023/04/19	0	0.00	6	16.25	16.20	-6	628	-0.96%
2023/04/11	0	0.00	2	15.90	15.85	-2	667	-0.30%
2023/03/29	0	0.00	7	15.45	15.45	-7	720	-0.97%
2023/03/28	0	0.00	1	15.70	15.65	-1	722	-0.14%
2023/03/21	0	0.00	4	16.68	16.55	-4	829	-0.48%
2023/03/17	0	0.00	2	16.45	16.30	-2	917	-0.22%
2023/03/16	0	0.00	6	16.13	16.35	-6	914	-0.66%
2023/03/14	0	0.00	4	16.50	16.60	-4	982	-0.41%
2023/03/13	0	0.00	4	16.75	16.60	-4	980	-0.41%
2023/03/06	0	0.00	2	17.50	17.25	-2	1,047	-0.19%
2023/02/22	0	0.00	1	17.40	17.50	-1	1,082	-0.09%
2023/02/13	0	0.00	4	17.30	17.30	-4	1,175	-0.34%
2023/02/08	0	0.00	5	17.40	17.30	-5	1,292	-0.39%
2023/02/06	7	17.49	0	0.00	17.50	7	1,333	0.52%
2023/02/03	0	0.00	7	17.42	17.50	-7	1,353	-0.52%
2023/02/01	0	0.00	7	17.66	17.45	-7	1,369	-0.51%
2023/01/06	0	0.00	23	16.90	16.80	-23	1,616	-1.42%
2022/12/30	15	17.30	0	0.00	17.05	15	1,702	0.88%
2022/12/28	58	17.00	0	0.00	17.00	58	1,709	3.39%
2022/12/26	8	17.55	0	0.00	17.35	8	1,741	0.46%
2022/12/20	0	0.00	23	17.05	16.95	-23	1,742	-1.32%
2022/12/19	4	17.80	18	17.38	17.30	-14	1,800	-0.78%
2022/12/16	118	17.84	26	17.62	17.70	92	1,787	5.15%	大買/
2022/12/15	0	0.00	8	17.50	17.60	-8	1,771	-0.45%
2022/12/14	5	17.35	25	17.56	17.25	-20	1,745	-1.15%
2022/12/13	20	17.45	5	17.75	17.30	15	1,731	0.87%
2022/12/12	5	17.30	0	0.00	17.20	5	1,722	0.29%
2022/12/09	0	0.00	137	17.07	17.20	-137	1,746	-7.84%	大賣/鉅額交易
2022/12/07	0	0.00	55	16.54	16.60	-55	1,721	-3.19%
2022/12/06	184	16.75	33	16.88	16.95	151	1,775	8.51%	大買/鉅額交易
2022/12/05	0	0.00	3	16.70	16.60	-3	1,711	-0.18%
2022/12/01	0	0.00	8	16.39	16.20	-8	1,706	-0.47%
2022/11/30	0	0.00	5	16.15	16.20	-5	1,759	-0.28%
2022/11/28	0	0.00	8	16.32	16.25	-8	1,742	-0.46%
2022/11/22	0	0.00	32	15.87	15.75	-32	1,707	-1.87%
2022/11/21	8	16.10	0	0.00	16.10	8	1,693	0.47%
2022/11/18	7	16.41	0	0.00	16.10	7	1,675	0.42%
2022/11/17	0	0.00	5	16.25	16.45	-5	1,673	-0.30%
2022/11/15	7	16.16	0	0.00	16.10	7	1,656	0.42%
2022/11/02	11	15.89	0	0.00	15.90	11	1,546	0.71%
2022/11/01	69	15.79	0	0.00	15.70	69	1,516	4.55%
2022/10/27	0	0.00	6	15.70	15.50	-6	1,490	-0.40%
2022/10/21	6	15.15	0	0.00	15.40	6	1,423	0.42%
2022/10/03	6	15.51	6	15.70	15.20	0	1,179	0.00%
2022/09/28	4	16.40	71	16.19	15.35	-67	1,172	-5.72%
2022/09/27	3	16.60	0	0.00	16.55	3	1,159	0.26%
2022/09/26	0	0.00	60	17.57	17.10	-60	1,157	-5.18%
2022/09/22	5	16.88	1	16.65	17.45	4	1,129	0.35%
2022/09/21	0	0.00	4	16.96	16.70	-4	1,112	-0.36%
2022/09/20	1	16.95	0	0.00	16.90	1	1,165	0.09%
2022/09/19	0	0.00	16	17.55	17.45	-16	1,183	-1.35%
2022/09/14	0	0.00	1	16.95	17.00	-1	1,113	-0.09%
2022/09/13	71	16.68	0	0.00	17.00	71	1,129	6.28%
2022/09/12	0	0.00	2	16.05	16.00	-2	1,113	-0.18%
2022/09/07	0	0.00	9	15.52	15.60	-9	1,147	-0.78%
2022/09/06	0	0.00	63	16.43	15.55	-63	1,158	-5.44%
2022/09/05	0	0.00	1	16.15	16.20	-1	1,112	-0.09%
2022/08/29	0	0.00	5	16.40	16.10	-5	1,204	-0.42%
2022/08/17	9	16.24	0	0.00	16.20	9	1,207	0.75%
2022/08/15	21	16.29	0	0.00	16.15	21	1,218	1.72%
2022/08/12	0	0.00	4	16.60	16.40	-4	1,197	-0.33%
2022/08/11	0	0.00	2	16.40	16.45	-2	1,193	-0.17%
2022/08/10	4	16.30	0	0.00	16.30	4	1,199	0.33%
2022/08/09	34	16.52	0	0.00	16.40	34	1,201	2.83%
2022/08/08	0	0.00	3	15.95	15.95	-3	1,185	-0.25%
2022/08/04	0	0.00	27	15.55	15.65	-27	1,291	-2.09%
2022/08/02	0	0.00	4	16.15	16.20	-4	1,328	-0.30%
2022/08/01	23	16.51	0	0.00	16.30	23	1,341	1.71%
2022/07/29	8	16.45	38	16.26	16.40	-30	1,345	-2.23%
2022/07/28	0	0.00	1	15.85	15.80	-1	1,350	-0.07%
2022/07/27	128	16.33	0	0.00	16.00	128	1,341	9.54%	大買/鉅額交易
2022/07/25	1	16.20	0	0.00	16.15	1	1,376	0.07%
2022/07/15	0	0.00	49	15.85	15.80	-49	1,467	-3.34%
2022/07/12	0	0.00	8	14.87	15.05	-8	1,491	-0.54%
2022/07/06	0	0.00	7	14.85	14.95	-7	1,499	-0.47%
2022/07/04	1	16.05	66	15.89	15.70	-65	1,496	-4.34%
2022/06/30	3	17.35	2	17.45	17.05	1	1,515	0.07%
2022/06/27	36	17.50	7	17.60	17.70	29	1,415	2.05%
2022/06/15	0	0.00	6	16.80	16.85	-6	1,300	-0.46%
2022/06/13	2	16.98	0	0.00	17.35	2	1,278	0.16%
2022/06/09	0	0.00	1	17.45	17.45	-1	1,289	-0.08%
2022/06/08	97	17.23	1	17.00	17.20	96	1,290	7.44%
2022/06/07	1	17.10	39	17.09	16.85	-38	1,276	-2.98%
2022/06/06	0	0.00	14	16.98	16.90	-14	1,285	-1.09%
2022/05/31	0	0.00	15	16.42	16.35	-15	1,343	-1.12%
2022/05/27	9	16.20	5	16.24	16.10	4	1,372	0.29%
2022/05/26	0	0.00	3	16.42	16.20	-3	1,379	-0.22%
2022/05/25	0	0.00	59	16.90	16.75	-59	1,421	-4.15%
2022/05/24	0	0.00	16	17.01	16.75	-16	1,451	-1.10%
2022/05/19	0	0.00	4	17.20	17.50	-4	1,510	-0.26%
2022/05/18	0	0.00	2	17.30	17.35	-2	1,536	-0.13%
2022/05/16	3	17.65	1	17.65	17.30	2	1,689	0.12%
2022/05/13	0	0.00	60	17.07	17.35	-60	1,714	-3.50%
2022/05/12	1	17.75	30	17.90	17.40	-29	1,753	-1.65%
2022/05/11	17	18.39	0	0.00	18.25	17	1,766	0.96%
2022/05/10	0	0.00	17	18.05	18.30	-17	1,757	-0.97%
2022/05/05	33	18.37	0	0.00	18.80	33	1,755	1.88%
2022/05/04	1	18.25	7	18.25	18.15	-6	1,724	-0.35%
2022/05/03	0	0.00	5	18.00	18.20	-5	1,768	-0.28%
2022/04/29	2	18.60	1	18.55	18.45	1	1,767	0.06%
2022/04/27	9	18.26	12	18.31	18.45	-3	1,784	-0.17%
2022/04/26	0	0.00	12	19.30	18.75	-12	1,775	-0.68%
2022/04/25	0	0.00	2	18.83	18.20	-2	1,802	-0.11%
2022/04/22	79	19.11	1	18.95	19.25	78	1,791	4.35%
2022/04/21	23	18.96	0	0.00	18.85	23	1,790	1.28%
2022/04/20	2	18.70	10	18.96	18.80	-8	1,787	-0.45%
2022/04/19	33	18.80	7	18.69	19.00	26	1,783	1.46%
2022/04/18	110	18.78	19	18.69	18.50	91	1,799	5.06%	大買/
2022/04/13	105	18.41	0	0.00	18.40	105	1,805	5.81%	大買/鉅額交易
2022/04/12	2	17.70	12	17.81	17.75	-10	1,916	-0.52%
2022/04/11	36	18.12	27	18.45	17.95	9	2,000	0.45%
2022/04/08	0	0.00	11	18.24	18.20	-11	2,047	-0.54%
2022/03/31	44	18.20	1	18.40	18.20	43	2,353	1.83%
2022/03/17	0	0.00	18	17.72	17.70	-18	2,985	-0.60%
2022/03/16	0	0.00	13	17.61	17.55	-13	3,057	-0.43%
2022/03/15	0	0.00	31	17.67	17.60	-31	3,106	-1.00%
2022/03/14	0	0.00	3	17.97	17.90	-3	3,117	-0.10%
2022/03/11	0	0.00	12	18.13	18.05	-12	3,180	-0.38%
2022/03/10	0	0.00	4	18.34	18.25	-4	3,208	-0.12%
2022/03/09	81	18.24	0	0.00	18.20	81	3,227	2.51%
2022/03/08	42	17.94	0	0.00	17.75	42	3,214	1.31%
2022/03/07	210	17.91	0	0.00	18.00	210	3,205	6.55%	大買/鉅額交易
2022/02/22	0	0.00	106	18.29	18.35	-106	3,191	-3.32%	大賣/鉅額交易
2022/02/21	0	0.00	5	18.77	18.75	-5	3,170	-0.16%
2022/02/18	0	0.00	6	18.65	18.75	-6	3,176	-0.19%
2022/02/17	122	19.58	183	18.73	18.30	-61	3,157	-1.93%	大買/大賣/
2022/02/11	199	19.45	21	19.48	19.40	178	3,116	5.71%	大買/鉅額交易
2022/01/11	17	18.70	0	0.00	18.30	17	3,579	0.47%
2022/01/06	0	0.00	8	18.60	18.50	-8	3,628	-0.22%
2022/01/05	0	0.00	9	19.00	18.95	-9	3,631	-0.25%
2021/12/15	1	17.90	1	17.75	17.95	0	2,616	0.00%
2021/11/30	0	0.00	36	17.88	17.70	-36	2,352	-1.53%
2021/11/29	0	0.00	41	16.94	17.10	-41	2,353	-1.74%
2021/11/25	0	0.00	15	17.85	17.60	-15	2,400	-0.62%
2021/11/24	23	17.60	17	17.71	17.80	6	2,397	0.25%
2021/11/23	0	0.00	5	17.95	17.50	-5	2,397	-0.21%
2021/11/17	0	0.00	7	17.71	17.60	-7	2,335	-0.30%
2021/11/15	1	17.85	0	0.00	17.60	1	2,307	0.04%
2021/11/12	7	17.71	2	17.55	17.85	5	2,288	0.22%
2021/11/11	14	17.99	31	18.04	18.05	-17	2,242	-0.76%
2021/11/10	5	17.92	0	0.00	18.00	5	2,196	0.23%
2021/11/09	60	17.65	17	17.60	17.60	43	2,139	2.01%
2021/11/08	0	0.00	7	17.69	17.45	-7	2,119	-0.33%
2021/11/05	2	17.70	20	17.77	17.60	-18	2,115	-0.85%
2021/11/04	120	18.06	40	18.06	18.00	80	2,097	3.81%	大買/
2021/11/03	20	17.71	20	17.72	17.55	0	2,050	0.00%
2021/11/02	65	17.42	71	17.40	17.70	-6	2,031	-0.30%
2021/11/01	42	17.09	35	17.50	17.20	7	2,043	0.34%
2021/10/29	13	16.85	94	16.89	17.10	-81	1,975	-4.10%
2021/10/28	138	17.04	142	17.04	16.50	-4	1,902	-0.21%	大買/大賣/
2021/10/27	16	15.98	16	16.41	16.15	0	1,767	0.00%
2021/10/26	49	16.66	153	16.41	15.80	-104	1,742	-5.97%	大賣/鉅額交易
2021/10/25	49	16.22	46	16.62	16.85	3	1,677	0.18%
2021/10/20	46	15.60	3	15.50	15.60	43	1,564	2.75%
2021/10/18	117	15.74	2	15.30	15.80	115	1,520	7.56%	大買/鉅額交易
2021/10/15	0	0.00	108	15.32	15.20	-108	1,475	-7.32%	大賣/鉅額交易
2021/10/08	6	15.20	0	0.00	15.20	6	1,392	0.43%
2021/10/07	36	14.69	5	14.55	14.75	31	1,367	2.27%
2021/10/06	1	14.20	0	0.00	14.20	1	1,347	0.07%
2021/10/05	0	0.00	1	14.15	14.25	-1	1,341	-0.07%
2021/10/04	1	13.95	0	0.00	13.95	1	1,342	0.07%
2021/09/30	0	0.00	5	15.10	15.05	-5	1,296	-0.39%
2021/09/29	4	15.20	30	15.00	14.95	-26	1,280	-2.03%
2021/09/28	15	15.43	1	15.85	15.50	14	1,274	1.10%
2021/09/27	8	15.83	0	0.00	15.55	8	1,252	0.64%
2021/09/24	12	15.90	30	15.70	15.80	-18	1,253	-1.44%
2021/09/23	21	15.89	7	15.76	15.75	14	1,219	1.15%
2021/09/22	15	15.60	0	0.00	15.50	15	1,196	1.25%
2021/09/13	1	15.30	0	0.00	15.30	1	1,085	0.09%
2021/09/10	0	0.00	1	14.85	14.80	-1	1,065	-0.09%
2021/09/09	38	14.97	0	0.00	15.00	38	1,069	3.55%
2021/09/08	63	14.75	0	0.00	14.75	63	1,044	6.03%
2021/09/07	0	0.00	5	14.86	14.80	-5	1,057	-0.47%
2021/09/06	5	15.08	0	0.00	15.00	5	1,054	0.47%
2021/09/02	0	0.00	29	14.95	14.80	-29	1,030	-2.82%
2021/08/30	1	15.15	0	0.00	15.20	1	902	0.11%
2021/08/26	28	15.07	0	0.00	15.05	28	898	3.12%
2021/08/25	11	14.90	11	15.14	14.85	0	889	0.00%
2021/08/24	1	14.45	1	14.65	14.80	0	856	0.00%
2021/08/17	2	14.60	2	14.40	14.30	0	835	0.00%
2021/08/13	6	14.95	6	14.75	14.70	0	828	0.00%
2021/08/12	6	14.65	6	14.58	14.80	0	803	0.00%
2021/08/05	24	15.38	53	15.43	15.15	-29	795	-3.65%
2021/08/04	29	14.86	0	0.00	15.00	29	754	3.84%
2021/07/27	0	0.00	3	14.68	14.60	-3	747	-0.40%
2021/07/26	3	14.90	0	0.00	14.90	3	771	0.39%
2021/07/20	4	15.05	40	14.99	14.60	-36	844	-4.26%
2021/07/19	36	15.23	0	0.00	15.30	36	855	4.21%
2021/07/16	0	0.00	3	14.80	14.70	-3	872	-0.34%
2021/07/15	3	14.88	0	0.00	14.80	3	914	0.33%
2021/07/13	20	14.66	20	14.53	14.45	0	998	0.00%
2021/07/07	0	0.00	17	14.70	14.65	-17	1,234	-1.38%
2021/07/06	0	0.00	11	14.93	14.70	-11	1,497	-0.73%
2021/07/05	21	14.95	2	14.98	14.95	19	1,584	1.20%
2021/07/02	5	14.85	0	0.00	14.90	5	1,636	0.31%
2021/07/01	19	14.94	15	14.81	14.75	4	1,664	0.24%
2021/06/11	3	14.80	3	14.70	14.60	0	2,228	0.00%
2021/06/08	1	14.75	1	14.75	14.70	0	2,284	0.00%
2021/06/07	0	0.00	13	14.92	14.60	-13	2,297	-0.57%
2021/06/04	4	15.20	19	15.18	15.05	-15	2,344	-0.64%
2021/06/03	12	15.46	0	0.00	15.35	12	2,354	0.51%
2021/06/02	0	0.00	62	15.57	15.40	-62	2,370	-2.62%
2021/06/01	28	15.69	14	15.79	15.75	14	2,382	0.59%
2021/05/31	10	15.54	17	15.55	15.40	-7	2,404	-0.29%
2021/05/28	5	15.62	7	15.60	15.60	-2	2,420	-0.08%
2021/05/27	1	15.40	12	15.38	15.50	-11	2,541	-0.43%
2021/05/26	1	15.50	7	15.44	15.50	-6	2,568	-0.23%
2021/05/25	11	15.66	17	15.65	15.45	-6	2,739	-0.22%
2021/05/24	11	14.79	8	15.18	15.30	3	2,767	0.11%
2021/05/21	38	14.88	12	14.85	14.95	26	2,792	0.93%
2021/05/20	21	14.54	26	14.54	14.30	-5	2,984	-0.17%
2021/05/19	60	14.39	51	14.28	14.55	9	3,024	0.30%
2021/05/18	79	13.57	16	13.60	13.80	63	3,032	2.08%
2021/05/17	31	13.07	31	13.09	12.55	0	3,037	0.00%
2021/05/14	62	14.61	62	14.49	13.85	0	3,024	0.00%
2021/05/13	81	13.89	109	13.88	14.20	-28	3,094	-0.90%	大賣/
2021/05/12	103	14.03	78	14.15	13.85	25	3,100	0.81%	大買/
2021/05/11	35	15.67	57	15.79	14.95	-22	3,080	-0.71%
2021/05/10	22	16.39	37	16.43	16.25	-15	3,070	-0.49%
2021/05/07	33	16.37	5	16.25	16.70	28	3,073	0.91%
2021/05/06	35	16.11	24	16.38	15.90	11	3,074	0.36%
2021/05/05	9	15.53	14	15.84	15.75	-5	3,075	-0.16%
2021/05/04	27	15.55	22	15.96	15.60	5	3,078	0.16%
2021/05/03	1	16.95	1	17.30	16.70	0	3,075	0.00%
2021/04/29	1	17.75	38	17.87	17.65	-37	3,073	-1.20%
2021/04/28	49	17.99	12	18.01	18.00	37	3,068	1.21%
2021/04/27	1	18.20	1	18.40	18.10	0	3,066	0.00%
2021/04/26	5	18.27	34	18.24	18.30	-29	3,114	-0.93%
2021/04/23	30	18.38	1	18.15	18.20	29	3,116	0.93%
2021/04/22	1	18.10	40	18.80	18.10	-39	3,119	-1.25%
2021/04/21	95	18.98	56	18.73	18.65	39	3,094	1.26%
2021/04/20	16	18.29	26	18.54	18.55	-10	3,075	-0.33%
2021/04/19	11	18.17	1	18.35	18.15	10	3,045	0.33%
2021/04/16	5	18.42	18	18.36	18.30	-13	3,077	-0.42%
2021/04/15	16	18.25	7	18.23	18.25	9	3,201	0.28%
2021/04/14	10	18.04	6	18.38	18.25	4	3,342	0.12%
2021/04/13	65	19.81	65	20.57	18.90	0	3,356	0.00%
2021/04/12	0	0.00	96	20.39	19.70	-96	3,255	-2.95%
2021/04/09	84	19.33	84	19.00	19.65	0	3,018	0.00%
2021/04/08	17	19.10	17	19.14	19.00	0	2,981	0.00%
2021/04/07	1	19.00	1	18.85	18.90	0	2,964	0.00%
2021/04/06	36	18.53	4	18.60	18.70	32	2,981	1.07%
2021/04/01	65	18.40	1	18.40	18.20	64	2,999	2.13%
2021/03/31	13	18.57	13	18.55	18.25	0	3,031	0.00%
2021/03/30	47	19.09	108	19.35	18.65	-61	3,145	-1.94%	大賣/
2021/03/29	62	18.87	1	18.60	18.80	61	3,157	1.93%
2021/03/26	192	18.87	192	18.86	18.65	0	3,262	0.00%	大買/大賣/
2021/03/25	4	18.55	35	18.37	18.00	-31	3,247	-0.95%
2021/03/24	32	18.40	1	18.30	18.25	31	3,377	0.92%
2021/03/23	1	18.20	1	18.70	18.15	0	3,668	0.00%
2021/03/22	47	18.77	79	18.70	18.55	-32	3,986	-0.80%
2021/03/19	57	18.37	25	18.33	18.30	32	4,134	0.77%
2021/03/18	161	18.76	171	18.94	18.70	-10	4,179	-0.24%	大買/大賣/
2021/03/17	12	18.12	2	17.95	18.15	10	4,183	0.24%
2021/03/16	41	18.19	42	18.07	17.80	-1	4,296	-0.02%
2021/03/15	7	17.81	7	17.71	17.95	0	4,646	0.00%
2021/03/12	2	17.58	1	17.65	17.55	1	4,827	0.02%
2021/03/11	1	17.60	21	17.64	17.55	-20	4,933	-0.41%
2021/03/10	45	17.53	82	17.73	17.65	-37	5,070	-0.73%
2021/03/09	64	16.85	8	16.89	16.85	56	5,339	1.05%
2021/03/08	2	17.15	1	17.75	17.05	1	5,593	0.02%
2021/03/05	4	17.55	4	17.61	17.55	0	6,280	0.00%
2021/03/04	3	18.35	3	18.50	17.95	0	6,323	0.00%
2021/03/03	13	18.68	12	18.62	18.60	1	6,613	0.02%
2021/03/02	104	18.96	179	19.01	18.70	-75	6,748	-1.11%	大買/大賣/
2021/02/26	81	18.47	7	18.51	18.35	74	6,725	1.10%
2021/02/25	223	19.22	223	19.36	18.80	0	6,904	0.00%	大買/大賣/
2021/02/24	51	18.91	51	18.69	18.30	0	6,780	0.00%
2021/02/23	52	18.60	52	18.51	18.50	0	6,968	0.00%
2021/02/22	5	18.83	130	18.62	19.10	-125	7,359	-1.70%	大賣/鉅額交易
2021/02/19	38	17.47	50	17.64	18.20	-12	7,185	-0.17%
2021/02/18	105	17.30	1	16.90	17.35	104	7,215	1.44%	大買/鉅額交易
2021/02/17	35	16.80	1	16.40	16.95	34	7,221	0.47%
2021/02/05	0	0.00	1	16.50	16.30	-1	7,215	-0.01%
2021/02/04	21	17.31	90	17.14	16.50	-69	7,218	-0.96%
2021/02/03	23	16.98	19	17.08	17.05	4	7,192	0.06%
2021/02/02	63	16.46	1	16.30	16.40	62	7,194	0.86%
2021/02/01	4	16.15	1	15.95	15.95	3	7,212	0.04%
2021/01/29	0	0.00	27	17.03	16.45	-27	7,401	-0.36%
2021/01/28	22	17.15	58	17.04	17.00	-36	7,439	-0.48%
2021/01/27	64	17.26	1	16.85	17.35	63	7,439	0.85%
2021/01/26	1	16.80	1	17.30	16.80	0	7,443	0.00%
2021/01/25	11	17.29	11	17.13	17.15	0	7,473	0.00%
2021/01/22	1	16.65	0	0.00	16.50	1	7,503	0.01%
2021/01/15	0	0.00	14	17.39	17.10	-14	7,488	-0.19%
2021/01/14	10	17.46	4	17.45	17.55	6	7,474	0.08%
2021/01/13	40	17.54	33	17.39	17.20	7	7,471	0.09%
2021/01/12	19	17.38	134	17.30	17.10	-115	7,468	-1.54%	大賣/鉅額交易
2021/01/11	119	17.41	79	17.43	17.80	40	7,458	0.54%	大買/
2021/01/08	72	18.59	239	18.96	17.85	-167	7,556	-2.21%	大賣/鉅額交易
2021/01/07	277	19.28	34	19.45	19.60	243	7,615	3.19%	大買/鉅額交易
2021/01/06	28	17.63	28	17.69	17.85	0	7,475	0.00%
2021/01/05	50	18.99	60	19.00	18.65	-10	7,403	-0.14%
2021/01/04	14	19.26	97	19.28	19.10	-83	7,368	-1.13%
2020/12/31	112	19.70	25	19.53	19.50	87	7,345	1.18%	大買/
2020/12/30	6	19.30	0	0.00	19.25	6	7,295	0.08%
2020/12/29	0	0.00	7	19.80	19.55	-7	7,258	-0.10%
2020/12/28	17	19.70	57	19.68	19.65	-40	7,209	-0.55%
2020/12/25	47	20.08	23	20.52	20.00	24	7,145	0.34%
2020/12/24	183	20.76	161	20.67	20.40	22	7,086	0.31%	大買/大賣/
2020/12/23	107	19.48	202	19.56	20.00	-95	6,947	-1.37%	大買/大賣/
2020/12/22	171	19.98	110	20.72	19.05	61	6,889	0.89%	大買/大賣/
2020/12/21	102	20.81	67	21.14	21.10	35	6,790	0.52%	大買/
2020/12/18	54	20.85	83	21.18	20.40	-29	6,687	-0.43%
2020/12/17	230	21.23	201	21.45	21.50	29	6,634	0.44%	大買/大賣/
2020/12/16	41	19.75	86	19.67	20.30	-45	6,352	-0.71%
2020/12/15	150	18.97	135	19.05	19.40	15	6,044	0.25%	大買/大賣/
2020/12/14	109	18.22	144	18.23	18.55	-35	5,894	-0.59%	大買/大賣/
2020/12/11	111	18.33	54	18.54	17.70	57	5,848	0.97%	大買/
2020/12/10	10	19.42	16	19.50	19.30	-6	5,720	-0.10%
2020/12/09	14	19.82	0	0.00	19.70	14	5,661	0.25%
2020/12/08	20	18.29	85	17.72	18.60	-65	5,565	-1.17%
2020/12/07	74	16.97	9	16.99	16.95	65	5,515	1.18%
2020/12/04	17	17.10	83	16.94	17.05	-66	5,423	-1.22%
2020/12/03	206	17.25	491	17.27	16.55	-285	5,337	-5.34%	大買/大賣/鉅額交易
2020/12/02	190	19.04	558	19.12	18.30	-368	5,193	-7.09%	大買/大賣/鉅額交易
2020/12/01	666	19.90	455	19.36	18.85	211	4,945	4.27%	大買/大賣/鉅額交易
2020/11/30	445	18.25	0	0.00	18.25	445	4,269	10.42%	大買/鉅額交易
2020/11/27	63	16.50	2	16.15	16.60	61	4,222	1.44%
2020/11/26	2	15.10	0	0.00	15.10	2	3,907	0.05%
2020/11/25	58	14.18	70	14.15	13.75	-12	3,766	-0.32%
2020/11/24	78	13.83	66	14.33	13.95	12	3,669	0.33%
2020/11/20	68	13.30	68	13.77	13.25	0	3,435	0.00%
2020/11/19	63	12.64	67	13.07	13.60	-4	3,216	-0.12%
2020/11/18	5	12.31	4	12.23	12.40	1	2,792	0.04%
2020/11/17	3	12.22	0	0.00	12.25	3	2,768	0.11%
2020/11/16	8	12.07	9	12.05	11.85	-1	2,703	-0.04%
2020/11/13	1	12.10	0	0.00	12.15	1	2,690	0.04%
2020/11/12	5	12.08	5	11.94	11.95	0	2,681	0.00%
2020/11/11	57	12.20	60	12.30	12.05	-3	2,683	-0.11%
2020/11/10	9	11.92	31	12.04	11.80	-22	2,639	-0.83%
2020/11/09	25	12.01	0	0.00	12.05	25	2,613	0.96%
2020/11/06	0	0.00	19	12.44	12.20	-19	2,583	-0.74%
2020/11/05	19	12.01	0	0.00	12.00	19	2,387	0.80%
2020/11/03	0	0.00	1	11.85	11.75	-1	2,341	-0.04%
2020/11/02	1	11.90	0	0.00	11.95	1	2,322	0.04%
2020/10/29	8	11.56	38	11.83	11.90	-30	2,219	-1.35%
2020/10/28	2	11.50	0	0.00	11.25	2	2,105	0.09%
2020/10/27	28	11.52	0	0.00	11.45	28	2,094	1.34%
2020/10/21	8	11.68	0	0.00	11.75	8	2,069	0.39%
2020/10/19	0	0.00	8	11.77	11.75	-8	2,032	-0.39%
2020/10/15	0	0.00	26	11.50	12.40	-26	1,856	-1.40%
2020/10/14	9	11.08	0	0.00	11.30	9	1,650	0.55%
2020/10/13	0	0.00	3	10.78	10.85	-3	1,627	-0.18%
2020/10/12	1	10.90	10	10.95	11.00	-9	1,624	-0.55%
2020/10/06	17	11.00	0	0.00	11.05	17	1,618	1.05%
2020/10/05	2	10.78	0	0.00	10.80	2	1,643	0.12%
2020/09/30	0	0.00	2	10.75	10.85	-2	1,654	-0.12%
2020/09/28	1	10.85	0	0.00	10.80	1	1,765	0.06%
2020/09/25	21	11.22	0	0.00	10.80	21	1,761	1.19%
2020/09/24	0	0.00	19	11.72	11.55	-19	1,723	-1.10%
2020/09/23	21	12.00	2	11.70	12.05	19	1,681	1.13%
2020/09/22	19	11.93	49	12.05	11.70	-30	1,641	-1.83%
2020/09/21	3	11.63	0	0.00	11.60	3	1,544	0.19%
2020/09/18	12	11.80	6	11.90	11.75	6	1,525	0.39%
2020/09/17	11	11.70	0	0.00	11.55	11	1,498	0.73%
2020/09/16	4	12.04	4	11.68	11.60	0	1,470	0.00%
2020/09/15	4	11.86	7	11.90	11.80	-3	1,446	-0.21%
2020/09/14	32	11.73	23	11.72	11.60	9	1,420	0.63%
2020/09/11	0	0.00	11	12.67	12.25	-11	1,349	-0.81%
2020/09/10	11	11.78	6	12.05	12.25	5	1,058	0.47%
2020/09/08	19	11.05	19	11.10	11.10	0	880	0.00%
2020/09/07	0	0.00	18	11.31	11.40	-18	814	-2.21%
2020/09/02	2	10.30	0	0.00	10.45	2	593	0.34%
2020/08/31	2	10.10	0	0.00	10.10	2	580	0.34%
2020/08/27	0	0.00	2	10.10	10.00	-2	566	-0.35%
2020/08/26	7	9.97	0	0.00	10.05	7	556	1.26%
2020/08/25	9	9.75	0	0.00	9.83	9	542	1.66%
2020/08/04	0	0.00	5	9.85	9.76	-5	523	-0.95%
2020/08/03	0	0.00	11	9.84	9.81	-11	526	-2.09%
2020/07/31	14	9.89	0	0.00	9.83	14	527	2.65%
2020/07/30	0	0.00	11	9.84	9.91	-11	525	-2.09%
2020/07/29	16	9.57	3	9.90	9.88	13	522	2.49%
2020/07/28	0	0.00	6	9.30	9.27	-6	516	-1.16%
2020/07/27	0	0.00	10	9.43	9.32	-10	518	-1.93%
2020/07/24	5	9.72	0	0.00	9.73	5	517	0.97%
2020/07/23	11	9.91	0	0.00	9.88	11	521	2.11%
2020/07/17	0	0.00	4	9.84	9.76	-4	518	-0.77%
2020/07/16	1	9.90	0	0.00	9.85	1	519	0.19%
2020/07/15	0	0.00	13	9.87	9.86	-13	516	-2.52%
2020/06/22	1	9.50	0	0.00	9.54	1	390	0.26%
2020/06/16	2	9.33	0	0.00	9.34	2	414	0.48%
2020/06/12	1	9.20	0	0.00	9.22	1	466	0.21%
2020/06/11	0	0.00	1	9.64	9.35	-1	470	-0.21%
2020/06/10	0	0.00	2	9.59	9.54	-2	474	-0.42%
2020/06/08	0	0.00	3	9.53	9.49	-3	514	-0.58%
2020/06/04	7	9.41	0	0.00	9.38	7	523	1.34%
2020/06/02	0	0.00	4	9.37	9.33	-4	529	-0.76%
2020/06/01	1	9.28	0	0.00	9.35	1	531	0.19%
2020/05/29	1	9.22	0	0.00	9.27	1	530	0.19%
2020/05/28	3	9.27	0	0.00	9.20	3	531	0.56%
2020/05/26	10	9.45	0	0.00	9.30	10	529	1.89%
2020/05/15	0	0.00	8	9.95	9.78	-8	526	-1.52%
2020/05/14	0	0.00	9	10.25	10.20	-9	503	-1.79%
2020/05/11	1	10.00	1	9.97	9.95	0	481	0.00%
2020/05/08	0	0.00	1	9.85	9.80	-1	472	-0.21%
2020/05/07	1	9.71	0	0.00	9.75	1	471	0.21%
2020/05/06	0	0.00	1	9.70	9.67	-1	474	-0.21%
2020/05/04	1	9.60	0	0.00	9.61	1	476	0.21%
2020/04/27	3	9.37	0	0.00	9.36	3	485	0.62%
2020/04/23	0	0.00	3	9.33	9.28	-3	488	-0.61%
2020/04/22	2	9.21	0	0.00	9.28	2	482	0.41%
2020/04/21	0	0.00	1	9.21	9.03	-1	479	-0.21%
2020/04/20	0	0.00	2	9.35	9.32	-2	479	-0.42%
2020/04/17	11	9.33	11	9.37	9.38	0	481	0.00%
2020/04/15	0	0.00	1	9.27	9.26	-1	473	-0.21%
2020/04/13	1	9.00	0	0.00	8.97	1	479	0.21%
2020/04/09	0	0.00	2	9.14	9.17	-2	505	-0.40%
2020/04/08	3	9.16	0	0.00	9.24	3	511	0.59%
2020/04/07	1	9.20	3	9.15	9.12	-2	513	-0.39%
2020/04/06	0	0.00	1	9.04	9.01	-1	513	-0.19%
2020/04/01	20	8.83	8	8.72	8.99	12	521	2.30%
2020/03/31	6	9.06	0	0.00	9.08	6	523	1.15%
2020/03/27	0	0.00	16	9.21	8.91	-16	535	-2.99%
2020/03/26	17	9.03	19	8.98	9.10	-2	533	-0.38%
2020/03/25	20	8.71	7	8.70	8.79	13	526	2.47%
2020/03/24	8	8.17	13	8.32	8.26	-5	520	-0.96%
2020/03/20	8	7.73	4	7.81	7.97	4	547	0.73%
2020/03/19	23	7.28	19	7.62	7.30	4	548	0.73%
2020/03/18	4	8.33	17	8.22	8.00	-13	540	-2.40%
2020/03/17	5	8.52	3	8.52	8.46	2	542	0.37%
2020/03/16	3	9.05	3	8.99	8.83	0	654	0.00%
2020/03/13	24	8.98	9	9.01	9.20	15	700	2.14%