立德 (3058)-港商野村券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	21.33	0	0.00	21.80	6	2,123	0.28%
2024/04/29	1.1	21.73	0	0.00	21.50	1.1	2,136	0.05%
2024/04/26	0	0.00	40	21.65	21.65	-40	2,144	-1.87%
2024/04/25	1	22.75	0	0.00	22.00	1	2,126	0.05%
2024/04/24	2	23.05	0	0.00	22.80	2	2,103	0.10%
2024/04/23	0	0.00	19	22.33	22.55	-19	2,072	-0.92%
2024/04/22	23	23.31	0	0.00	22.85	23	2,056	1.12%
2024/04/19	5	22.46	22	22.45	22.45	-17	1,989	-0.85%
2024/04/18	30	22.20	0	0.00	22.60	30	1,938	1.55%
2024/04/17	6	22.15	0	0.00	22.35	6	1,921	0.31%
2024/04/16	15	21.84	0	0.00	21.45	15	1,907	0.79%
2024/04/11	20	22.38	0	0.00	22.25	20	1,817	1.10%
2024/04/03	44	22.35	0	0.00	22.60	44	1,701	2.59%
2024/04/02	16	22.50	0	0.00	22.55	16	1,672	0.96%
2024/04/01	40	23.04	0	0.00	23.40	40	1,628	2.46%
2024/03/29	0	0.00	74	22.80	22.90	-74	1,577	-4.69%
2024/03/28	64	22.54	0	0.00	23.40	64	1,519	4.21%
2024/03/27	48	22.80	0	0.00	22.85	48	1,399	3.43%
2024/03/26	16	23.20	0	0.00	23.30	16	1,363	1.17%
2024/03/25	63	24.58	49	24.02	24.30	14	1,271	1.10%
2024/03/22	59	23.08	69	22.78	23.40	-10	1,113	-0.90%
2024/03/21	66	21.00	0	0.00	21.30	66	945	6.98%
2024/03/20	0	0.00	10	19.85	19.60	-10	866	-1.15%
2024/03/19	38	20.00	13	20.07	20.00	25	861	2.90%
2024/03/18	16	19.36	9	19.36	19.30	7	849	0.82%
2024/03/15	0	0.00	87	19.33	19.30	-87	850	-10.23%
2024/03/14	47	19.64	3	19.55	19.75	44	846	5.20%
2024/03/13	0	0.00	66	19.40	19.30	-66	849	-7.77%
2024/03/08	7	20.20	10	20.04	19.95	-3	848	-0.35%
2024/03/07	0	0.00	53	20.50	20.50	-53	830	-6.38%
2024/03/06	28	21.15	0	0.00	21.20	28	818	3.42%
2024/03/05	14	20.70	0	0.00	20.50	14	804	1.74%
2024/03/04	0	0.00	42	20.50	20.45	-42	797	-5.27%
2024/03/01	28	20.82	0	0.00	20.75	28	816	3.43%
2024/02/29	79	20.85	0	0.00	20.90	79	866	9.12%
2024/02/27	0	0.00	30	20.30	20.10	-30	875	-3.43%
2024/02/26	0	0.00	10	20.25	20.60	-10	880	-1.14%
2024/02/23	0	0.00	14	20.64	20.35	-14	883	-1.58%
2024/02/22	32	20.80	0	0.00	20.80	32	878	3.64%
2024/02/21	0	0.00	12	20.70	20.90	-12	872	-1.38%
2024/02/20	0	0.00	11	21.53	21.30	-11	852	-1.29%
2024/02/19	70	21.06	60	21.93	22.15	10	817	1.22%
2024/02/16	10	20.21	0	0.00	20.45	10	762	1.31%
2024/02/15	38	19.93	34	19.89	19.80	4	752	0.53%
2024/02/02	35	20.23	0	0.00	20.20	35	731	4.78%
2024/02/01	12	20.70	0	0.00	20.80	12	717	1.67%
2024/01/31	41	20.56	0	0.00	20.70	41	729	5.62%
2024/01/30	57	20.66	0	0.00	20.55	57	714	7.98%
2024/01/26	0	0.00	4	20.15	19.95	-4	697	-0.57%
2024/01/25	34	20.41	0	0.00	20.40	34	688	4.94%
2024/01/24	3	20.80	2	20.13	20.50	1	679	0.15%
2024/01/23	0	0.00	30	20.56	20.15	-30	666	-4.50%
2024/01/22	25	20.70	0	0.00	20.70	25	646	3.87%
2024/01/19	11	18.85	0	0.00	18.85	11	640	1.72%
2024/01/18	3	18.70	0	0.00	18.55	3	690	0.43%
2024/01/17	0	0.00	12	18.62	18.55	-12	706	-1.70%
2024/01/15	13	19.15	0	0.00	19.10	13	698	1.86%
2024/01/11	3	19.28	0	0.00	19.10	3	704	0.43%
2024/01/05	17	19.61	0	0.00	19.50	17	709	2.39%
2024/01/04	18	19.71	0	0.00	19.70	18	708	2.54%
2023/12/28	19	19.95	0	0.00	19.95	19	715	2.65%
2023/12/19	31	20.00	0	0.00	19.90	31	740	4.19%
2023/12/18	18	20.29	0	0.00	20.20	18	744	2.42%
2023/11/20	0	0.00	5	20.00	19.95	-5	970	-0.51%
2023/11/17	0	0.00	7	20.15	20.10	-7	978	-0.72%
2023/11/16	0	0.00	10	20.27	20.45	-10	983	-1.02%
2023/11/15	0	0.00	6	19.96	19.95	-6	979	-0.61%
2023/11/06	22	19.52	0	0.00	19.70	22	1,068	2.06%
2023/10/30	19	19.78	0	0.00	19.65	19	1,138	1.67%
2023/10/25	28	20.15	0	0.00	20.15	28	1,116	2.51%
2023/10/19	19	18.60	0	0.00	18.60	19	1,189	1.60%
2023/10/17	18	19.04	0	0.00	18.85	18	1,213	1.48%
2023/10/13	20	19.37	0	0.00	19.50	20	1,316	1.52%
2023/06/07	0	0.00	174	29.11	29.50	-174	6,194	-2.81%	大賣/鉅額交易
2023/06/06	0	0.00	290	29.64	29.95	-290	6,039	-4.80%	大賣/鉅額交易
2023/06/05	0	0.00	198	28.35	28.75	-198	5,802	-3.41%	大賣/鉅額交易
2023/06/02	0	0.00	159	27.97	27.80	-159	5,673	-2.80%	大賣/鉅額交易
2023/05/29	0	0.00	29	27.58	27.35	-29	5,387	-0.54%
2023/05/15	0	0.00	49.9	24.96	24.65	-49.9	4,694	-1.06%
2023/05/08	0	0.00	58	26.48	28.40	-58	3,987	-1.45%
2023/05/04	0	0.00	29	25.16	26.00	-29	3,785	-0.77%
2023/04/18	0	0.00	110	19.72	20.25	-110	2,155	-5.10%	大賣/鉅額交易
2022/01/21	31	14.32	0	0.00	14.20	31	3,001	1.03%
2021/12/16	36	16.51	0	0.00	16.45	36	4,148	0.87%
2021/12/01	0	0.00	31	15.98	16.00	-31	4,264	-0.73%
2021/11/22	44	17.25	13	17.25	17.10	31	4,573	0.68%
2021/11/19	18	17.61	41	17.49	17.15	-23	4,600	-0.50%
2021/11/18	27	17.31	37	17.51	17.10	-10	4,518	-0.22%
2021/11/17	78	17.80	52	17.58	17.40	26	4,500	0.58%
2021/11/16	112	18.00	118	18.02	17.70	-6	4,480	-0.13%	大買/大賣/
2021/11/15	347	17.57	354	17.54	18.05	-7	4,474	-0.16%	大買/大賣/
2021/11/12	221	17.84	270	17.81	17.65	-49	4,036	-1.21%	大買/大賣/
2021/11/11	72	17.41	138	17.32	17.15	-66	3,846	-1.72%	大賣/
2021/11/10	167	17.25	93	17.46	17.20	74	3,935	1.88%	大買/
2021/11/09	192	17.88	139	17.99	17.75	53	3,893	1.36%	大買/大賣/
2021/11/08	52	16.83	44	16.89	17.25	8	3,703	0.22%
2021/10/27	0	0.00	47	16.90	16.60	-47	3,064	-1.53%
2021/10/26	304	15.72	257	16.30	16.50	47	2,858	1.64%	大買/大賣/
2021/10/20	2	14.35	4	14.30	15.00	-2	3,068	-0.07%
2021/10/19	2	14.00	0	0.00	14.00	2	3,011	0.07%
2021/10/14	1	12.90	2	12.93	13.15	-1	3,162	-0.03%
2021/10/13	1	12.80	1	13.25	12.75	0	3,235	0.00%
2021/10/07	1	13.55	0	0.00	13.85	1	3,525	0.03%
2021/09/29	0	0.00	23	15.15	15.00	-23	4,291	-0.54%
2021/09/28	20	14.96	33	14.96	14.85	-13	4,227	-0.31%
2021/09/27	38	15.00	21	14.97	15.00	17	4,262	0.40%
2021/09/24	0	0.00	20	14.77	14.70	-20	4,341	-0.46%
2021/09/23	48	14.72	27	14.80	14.55	21	4,421	0.47%
2021/09/22	14	14.20	38	14.33	14.45	-24	4,621	-0.52%
2021/09/17	43	14.76	10	14.84	14.75	33	4,876	0.68%
2021/09/16	10	14.88	8	15.03	14.80	2	5,003	0.04%
2021/09/15	36	15.02	32	15.01	15.00	4	5,025	0.08%
2021/09/14	13	15.12	90	15.27	15.15	-77	5,057	-1.52%
2021/09/13	84	15.29	22	15.22	15.05	62	4,984	1.24%
2021/09/10	9	15.29	44	15.08	14.95	-35	5,013	-0.70%
2021/09/09	30	14.81	14	14.96	15.20	16	5,111	0.31%
2021/09/08	60	14.84	47	15.05	14.70	13	5,123	0.25%
2021/09/07	63	15.26	52	15.32	15.05	11	5,137	0.21%
2021/09/06	51	15.74	42	15.78	15.30	9	5,130	0.18%
2021/09/03	88	16.14	155	16.17	16.00	-67	5,127	-1.31%	大賣/
2021/09/02	37	16.25	88	16.35	16.05	-51	5,057	-1.01%
2021/09/01	122	16.38	95	16.48	16.15	27	5,042	0.54%	大買/
2021/08/31	189	16.08	107	16.10	16.15	82	5,018	1.63%	大買/大賣/
2021/08/30	113	16.53	118	16.38	15.85	-5	5,016	-0.10%	大買/大賣/
2021/08/27	313	16.37	314	16.20	15.70	-1	4,947	-0.02%	大買/大賣/
2021/08/26	49	15.75	37	15.70	15.95	12	4,983	0.24%
2021/08/25	54	15.68	109	15.95	15.65	-55	5,169	-1.06%	大賣/
2021/08/24	162	15.72	231	15.69	15.75	-69	5,495	-1.26%	大買/大賣/
2021/08/23	172	15.41	109	15.41	15.25	63	5,483	1.15%	大買/大賣/
2021/08/20	227	15.00	163	15.05	15.20	64	5,489	1.17%	大買/大賣/
2021/08/19	294	15.08	450	15.12	15.25	-156	5,470	-2.85%	大買/大賣/鉅額交易
2021/08/18	321	14.05	169	14.04	15.00	152	5,387	2.82%	大買/大賣/鉅額交易
2021/08/17	105	14.44	100	14.52	13.85	5	5,439	0.09%	大買/
2021/08/16	229	14.59	230	14.58	14.80	-1	5,430	-0.02%	大買/大賣/
2021/08/13	78	15.52	74	15.30	15.05	4	5,341	0.07%
2021/08/12	29	15.88	66	15.80	15.85	-37	5,343	-0.69%
2021/08/11	82	16.27	45	16.69	15.90	37	5,362	0.69%
2021/08/10	87	16.74	87	16.82	16.70	0	5,390	0.00%
2021/08/09	125	17.20	256	17.26	17.00	-131	5,363	-2.44%	大買/大賣/鉅額交易
2021/08/06	31	17.38	61	17.21	17.10	-30	5,406	-0.55%
2021/08/05	100	17.55	61	17.46	17.15	39	5,464	0.71%
2021/08/04	41	17.50	42	17.60	17.35	-1	5,565	-0.02%
2021/08/03	95	17.68	87	17.70	17.55	8	5,654	0.14%
2021/08/02	64	17.56	38	17.54	17.60	26	5,887	0.44%
2021/07/30	108	17.87	45	17.67	17.40	63	5,921	1.06%	大買/
2021/07/29	53	17.75	19	17.83	17.75	34	5,968	0.57%
2021/07/28	210	17.66	204	17.66	17.65	6	6,019	0.10%	大買/大賣/
2021/07/27	131	18.70	160	18.72	18.20	-29	6,107	-0.47%	大買/大賣/
2021/07/26	397	18.40	413	18.40	19.00	-16	5,766	-0.28%	大買/大賣/
2021/07/23	133	17.71	88	17.56	17.30	45	5,677	0.79%	大買/
2021/07/22	30	17.59	30	17.59	17.25	0	5,772	0.00%
2021/07/21	151	17.59	49	17.62	17.20	102	6,016	1.70%	大買/鉅額交易
2021/07/20	144	17.52	144	17.48	17.45	0	6,084	0.00%	大買/大賣/
2021/07/19	94	18.18	161	18.04	17.80	-67	6,029	-1.11%	大賣/
2021/07/16	208	18.68	192	18.68	18.35	16	6,008	0.27%	大買/大賣/
2021/07/15	199	18.60	198	18.63	18.50	1	5,956	0.02%	大買/大賣/
2021/07/14	218	18.09	237	18.29	18.40	-19	5,927	-0.32%	大買/大賣/
2021/07/13	410	19.42	432	19.48	18.90	-22	5,841	-0.38%	大買/大賣/
2021/07/12	446	17.65	429	18.01	18.60	17	5,535	0.31%	大買/大賣/
2021/07/09	95	17.01	50	17.08	16.95	45	5,369	0.84%
2021/07/08	19	16.97	36	16.91	16.80	-17	5,460	-0.31%
2021/07/07	23	17.32	40	17.25	16.80	-17	5,544	-0.31%
2021/07/06	121	18.14	163	18.12	17.35	-42	5,776	-0.73%	大買/大賣/
2021/07/05	169	17.44	131	17.52	17.40	38	6,382	0.60%	大買/大賣/
2021/07/02	147	16.76	47	16.74	16.90	100	6,689	1.49%	大買/
2021/07/01	62	17.00	102	17.01	16.60	-40	7,564	-0.53%	大賣/
2021/06/30	152	17.53	188	17.48	17.05	-36	7,653	-0.47%	大買/大賣/
2021/06/29	306	17.56	563	17.50	17.15	-257	8,170	-3.15%	大買/大賣/鉅額交易
2021/06/28	508	17.91	313	17.76	18.15	195	8,010	2.43%	大買/大賣/鉅額交易
2021/06/25	160	16.29	102	15.82	16.50	58	7,798	0.74%	大買/大賣/
2021/06/24	76	15.09	96	14.95	15.00	-20	7,830	-0.26%
2021/06/23	137	14.62	62	14.66	15.00	75	7,897	0.95%	大買/
2021/06/22	17	14.39	25	14.38	14.25	-8	8,020	-0.10%
2021/06/21	63	14.82	88	14.75	14.50	-25	8,155	-0.31%
2021/06/18	112	15.44	225	15.51	15.30	-113	8,370	-1.35%	大買/大賣/鉅額交易
2021/06/17	145	15.20	14	15.23	15.40	131	9,002	1.46%	大買/鉅額交易
2021/06/16	11	15.26	43	15.40	14.80	-32	9,428	-0.34%
2021/06/15	41	15.13	40	15.07	15.35	1	9,562	0.01%
2021/06/11	13	15.12	41	15.11	14.85	-28	9,653	-0.29%
2021/06/10	112	15.23	112	15.21	15.10	0	9,703	0.00%	大買/大賣/
2021/06/09	54	14.80	19	14.81	14.70	35	9,708	0.36%
2021/06/08	22	15.03	22	15.10	14.95	0	9,778	0.00%
2021/06/07	90	14.94	86	14.92	14.90	4	9,791	0.04%
2021/06/04	56	15.64	51	15.47	15.20	5	9,785	0.05%
2021/06/03	35	16.30	43	16.29	16.10	-8	9,779	-0.08%
2021/06/02	90	16.38	95	16.25	16.35	-5	9,882	-0.05%
2021/06/01	191	16.39	192	16.18	16.35	-1	9,786	-0.01%	大買/大賣/
2021/05/31	126	16.12	129	16.04	15.60	-3	9,658	-0.03%	大買/大賣/
2021/05/28	138	15.75	188	15.74	15.65	-50	9,975	-0.50%	大買/大賣/
2021/05/27	93	15.35	47	15.33	15.25	46	10,252	0.45%
2021/05/26	47	15.31	47	15.28	15.25	0	10,321	0.00%
2021/05/25	170	15.70	420	15.95	15.45	-250	10,335	-2.42%	大買/大賣/鉅額交易
2021/05/24	121	15.12	84	15.15	15.30	37	10,304	0.36%	大買/
2021/05/21	159	14.84	101	14.74	15.00	58	10,359	0.56%	大買/大賣/
2021/05/20	102	14.50	220	14.38	14.05	-118	10,385	-1.14%	大買/大賣/鉅額交易
2021/05/19	267	14.34	304	14.28	14.85	-37	10,429	-0.35%	大買/大賣/
2021/05/18	200	13.45	26	13.02	13.85	174	10,442	1.67%	大買/鉅額交易
2021/05/17	299	13.54	136	13.23	12.60	163	10,434	1.56%	大買/大賣/鉅額交易
2021/05/14	225	14.70	304	14.64	13.95	-79	10,386	-0.76%	大買/大賣/
2021/05/13	392	14.67	262	14.57	14.50	130	10,399	1.25%	大買/大賣/鉅額交易
2021/05/12	588	15.26	453	15.30	15.00	135	10,372	1.30%	大買/大賣/鉅額交易
2021/05/11	391	16.84	276	16.71	16.30	115	10,291	1.12%	大買/大賣/鉅額交易
2021/05/10	185	18.37	351	18.52	18.05	-166	10,515	-1.58%	大買/大賣/鉅額交易
2021/05/07	175	18.05	222	18.20	18.35	-47	10,386	-0.45%	大買/大賣/
2021/05/06	312	17.82	344	17.74	17.40	-32	10,568	-0.30%	大買/大賣/
2021/05/05	171	18.13	178	18.21	17.60	-7	10,801	-0.06%	大買/大賣/
2021/05/04	236	17.90	600	17.96	18.40	-364	11,161	-3.26%	大買/大賣/鉅額交易
2021/05/03	602	18.78	164	18.83	18.10	438	11,086	3.95%	大買/大賣/鉅額交易
2021/04/29	215	20.38	291	20.36	19.90	-76	11,167	-0.68%	大買/大賣/
2021/04/28	151	21.17	352	21.40	21.00	-201	11,468	-1.75%	大買/大賣/鉅額交易
2021/04/27	4	21.80	0	0.00	21.80	4	12,062	0.03%
2021/04/22	29	20.51	0	0.00	19.95	29	11,823	0.25%
2021/04/12	191	21.73	74	21.70	21.40	117	12,023	0.97%	大買/鉅額交易
2021/04/09	122	22.32	116	22.58	22.75	6	11,808	0.05%	大買/大賣/
2021/04/07	103	19.96	103	20.19	20.40	0	10,758	0.00%	大買/大賣/
2021/04/06	0	0.00	208	18.37	18.55	-208	10,105	-2.06%	大賣/鉅額交易
2021/04/01	933	16.34	704	16.34	16.90	229	9,992	2.29%	大買/大賣/鉅額交易
2021/03/30	19	15.45	0	0.00	15.35	19	9,764	0.19%
2021/03/29	4	15.15	4	15.35	15.35	0	9,743	0.00%
2021/03/26	7	15.41	0	0.00	15.30	7	9,633	0.07%
2021/03/25	222	15.48	245	15.56	15.55	-23	9,696	-0.24%	大買/大賣/
2021/03/24	120	15.40	155	15.53	15.20	-35	9,794	-0.36%	大買/大賣/
2021/03/23	123	15.10	112	15.45	15.00	11	9,671	0.11%	大買/大賣/
2021/03/19	222	14.84	222	15.00	15.75	0	8,718	0.00%	大買/大賣/
2021/03/18	132	14.46	150	14.33	14.35	-18	8,270	-0.22%	大買/大賣/
2021/03/17	116	14.01	23	14.17	14.00	93	8,116	1.15%	大買/
2021/03/16	58	13.80	78	13.80	13.70	-20	8,005	-0.25%
2021/03/15	0	0.00	14	13.65	13.65	-14	7,942	-0.18%
2021/03/12	52	13.56	49	13.55	13.60	3	7,911	0.04%
2021/03/11	19	13.25	0	0.00	13.15	19	7,833	0.24%
2021/03/10	13	13.14	8	13.10	13.05	5	7,810	0.06%
2021/03/09	94	13.23	57	13.25	13.00	37	7,797	0.47%
2021/03/05	0	0.00	45	13.60	13.55	-45	7,556	-0.60%
2021/03/04	33	13.83	60	13.96	13.65	-27	7,433	-0.36%
2021/03/03	0	0.00	27	15.20	14.30	-27	7,188	-0.38%
2021/03/02	6	14.40	177	14.23	14.75	-171	6,798	-2.52%	大賣/鉅額交易
2021/02/26	160	13.31	3	13.10	13.45	157	6,487	2.42%	大買/鉅額交易
2021/02/25	8	13.02	3	13.08	12.95	5	6,403	0.08%
2021/02/24	46	13.47	43	13.30	13.00	3	6,371	0.05%
2021/02/23	64	13.32	64	13.47	13.30	0	6,312	0.00%
2021/02/19	2	13.20	140	13.09	13.30	-138	6,163	-2.24%	大賣/鉅額交易
2021/02/18	149	13.04	110	13.07	13.25	39	6,085	0.64%	大買/大賣/
2021/02/17	106	12.44	1	12.35	12.55	105	6,000	1.75%	大買/鉅額交易
2021/02/05	1	12.25	0	0.00	12.20	1	5,949	0.02%
2021/02/04	38	12.22	27	12.53	12.20	11	5,963	0.18%
2021/02/03	24	12.60	24	12.35	12.30	0	5,874	0.00%
2021/02/02	1	12.70	19	12.96	12.55	-18	5,825	-0.31%
2021/02/01	171	12.67	131	12.65	12.55	40	5,783	0.69%	大買/大賣/
2021/01/29	44	13.60	63	13.61	13.25	-19	5,447	-0.35%
2021/01/28	143	13.64	162	13.87	13.80	-19	5,329	-0.36%	大買/大賣/
2021/01/27	103	14.01	153	14.08	13.95	-50	5,109	-0.98%	大買/大賣/
2021/01/26	206	13.60	145	13.62	13.55	61	4,819	1.27%	大買/大賣/
2021/01/25	15	13.08	56	12.96	12.95	-41	4,387	-0.93%
2021/01/22	104	12.63	67	12.78	13.10	37	4,309	0.86%	大買/
2021/01/21	56	12.79	87	13.24	12.65	-31	4,098	-0.76%
2021/01/20	119	14.17	125	14.51	13.95	-6	3,661	-0.16%	大買/大賣/
2021/01/14	63	10.77	62	10.73	11.05	1	2,762	0.04%
2021/01/13	0	0.00	1	10.20	10.05	-1	2,497	-0.04%
2021/01/12	55	10.33	29	10.26	10.00	26	2,514	1.03%
2021/01/11	0	0.00	4	10.00	10.00	-4	2,463	-0.16%
2021/01/08	29	9.99	6	10.10	10.00	23	2,445	0.94%
2021/01/07	47	10.01	66	10.18	10.35	-19	2,379	-0.80%
2021/01/06	53	9.46	51	9.50	9.41	2	2,190	0.09%
2021/01/05	0	0.00	14	9.98	9.92	-14	2,149	-0.65%
2021/01/04	30	10.05	16	9.99	10.15	14	2,122	0.66%
2020/12/31	22	10.00	0	0.00	10.00	22	2,067	1.06%
2020/12/30	1	10.20	0	0.00	10.30	1	2,024	0.05%
2020/12/29	156	10.37	156	10.52	10.30	0	1,968	0.00%	大買/大賣/
2020/12/28	2	9.82	14	9.93	9.85	-12	1,707	-0.70%
2020/12/25	54	10.12	50	10.14	10.05	4	1,639	0.24%
2020/12/24	59	9.63	59	9.92	10.15	0	1,401	0.00%
2020/12/23	8	9.26	7	9.25	9.27	1	1,222	0.08%
2020/12/22	53	9.44	57	9.53	9.27	-4	1,203	-0.33%
2020/12/21	29	9.43	35	9.56	9.44	-6	1,163	-0.52%
2020/12/18	45	9.00	37	9.54	9.73	8	1,034	0.77%
2020/12/17	6	8.97	13	9.01	8.85	-7	785	-0.89%
2020/12/16	9	8.47	31	8.94	8.95	-22	805	-2.73%
2020/12/15	6	8.55	0	0.00	8.32	6	766	0.78%
2020/12/14	0	0.00	2	8.46	8.46	-2	762	-0.26%
2020/12/11	2	8.41	5	8.37	8.36	-3	761	-0.39%
2020/12/10	5	8.46	0	0.00	8.44	5	766	0.65%
2020/12/09	1	8.65	2	8.73	8.65	-1	767	-0.13%
2020/12/08	16	8.67	0	0.00	8.67	16	776	2.06%
2020/12/07	2	8.57	0	0.00	8.66	2	791	0.25%
2020/12/03	1	8.64	6	8.69	8.66	-5	850	-0.59%
2020/12/02	0	0.00	3	8.65	8.72	-3	940	-0.32%
2020/12/01	15	8.45	23	8.78	8.74	-8	968	-0.83%
2020/11/30	1	8.22	0	0.00	8.32	1	953	0.10%
2020/11/27	0	0.00	2	8.15	8.17	-2	950	-0.21%
2020/11/26	4	8.15	0	0.00	8.12	4	949	0.42%
2020/11/23	0	0.00	5	8.12	8.17	-5	952	-0.52%
2020/11/13	0	0.00	10	8.03	7.96	-10	953	-1.05%
2020/11/12	20	7.90	3	8.03	7.89	17	949	1.79%
2020/11/11	0	0.00	2	8.50	8.49	-2	904	-0.22%
2020/11/10	2	8.40	11	8.41	8.45	-9	900	-1.00%
2020/11/09	0	0.00	1	8.74	8.53	-1	890	-0.11%
2020/11/06	1	8.75	0	0.00	8.74	1	877	0.11%
2020/11/05	6	8.86	1	8.81	8.83	5	875	0.57%
2020/11/04	11	8.98	2	8.95	8.86	9	871	1.03%
2020/04/22	0	0.00	162	5.74	5.74	-162	242	-66.69%	大賣/鉅額交易
2020/04/17	0	0.00	159	5.81	5.81	-159	236	-67.15%	大賣/鉅額交易
2019/09/27	0	0.00	74	7.40	7.44	-74	115	-64.33%
2019/03/25	0	0.00	1	8.12	8.07	-1	94	-1.06%