聯傑 (3094)-港商野村券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	29.68	10	29.48	29.35	-8	690	-1.16%
2024/11/19	0	0.00	1	29.60	29.90	-1	690	-0.14%
2024/11/18	0	0.00	5	29.56	29.50	-5	693	-0.72%
2024/11/15	3	30.03	2	30.25	30.00	1	694	0.14%
2024/11/14	0	0.00	18	29.91	29.80	-18	696	-2.58%
2024/11/13	1	30.50	5	30.50	30.30	-4	696	-0.57%
2024/11/12	0	0.00	1	30.30	30.30	-1	699	-0.14%
2024/11/11	3	30.87	0	0.00	30.95	3	701	0.43%
2024/11/08	4	31.48	2	32.20	31.25	2	703	0.28%
2024/11/07	2	31.75	1	31.55	32.10	1	708	0.14%
2024/11/06	12	30.78	0	0.00	31.40	12	711	1.69%
2024/11/04	3	30.60	0	0.00	30.60	3	727	0.41%
2024/11/01	1	30.45	5	30.50	30.90	-4	750	-0.53%
2024/10/30	5	30.50	1	31.05	30.50	4	757	0.53%
2024/10/29	10	31.00	6	31.20	31.00	4	765	0.52%
2024/10/28	1	31.55	7	31.66	31.60	-6	770	-0.78%
2024/10/23	11	33.02	3	32.85	32.50	8	795	1.01%
2024/10/22	11	32.37	15	32.31	32.60	-4	804	-0.50%
2024/10/21	1	32.05	0	0.00	32.35	1	821	0.12%
2024/10/18	0	0.00	15	31.97	31.50	-15	844	-1.78%
2024/10/17	8	32.24	0	0.00	32.20	8	874	0.91%
2024/10/15	3	32.43	0	0.00	31.85	3	1,128	0.27%
2024/10/14	6	32.28	0	0.00	32.30	6	1,186	0.51%
2024/10/11	6	32.45	6	32.70	32.05	0	1,264	0.00%
2024/10/09	6	32.87	12	33.39	32.65	-6	1,391	-0.43%
2024/10/08	11	33.50	0	0.00	33.20	11	1,603	0.69%
2024/10/07	35	34.12	16	34.32	33.85	19	1,722	1.10%
2024/10/04	58	34.24	42	34.54	34.15	16	1,932	0.83%
2024/10/01	1	32.90	3	33.40	32.95	-2	1,992	-0.10%
2024/09/30	38	33.83	8	34.04	33.40	30	1,991	1.51%
2024/09/27	93	34.47	42	34.86	34.30	51	1,984	2.57%
2024/09/26	0	0.00	22	34.06	34.75	-22	1,936	-1.14%
2024/09/25	16	32.45	87	33.20	33.65	-71	1,748	-4.06%
2024/09/24	4	30.75	6	30.53	30.60	-2	1,684	-0.12%
2024/09/23	6	30.59	7	31.00	30.80	-1	1,685	-0.06%
2024/09/20	9	30.60	0	0.00	30.25	9	1,684	0.53%
2024/09/19	0	0.00	1	29.75	30.20	-1	1,682	-0.06%
2024/09/18	0	0.00	11	29.80	29.60	-11	1,687	-0.65%
2024/09/16	13	30.37	0	0.00	30.20	13	1,689	0.77%
2024/09/13	5	29.97	6	29.50	30.15	-1	1,690	-0.06%
2024/09/12	0	0.00	10	29.81	29.55	-10	1,689	-0.59%
2024/09/11	4	30.05	6	29.65	29.70	-2	1,685	-0.12%
2024/09/10	0	0.00	21	30.70	30.60	-21	1,683	-1.25%
2024/09/09	25	30.73	0	0.00	31.05	25	1,682	1.49%
2024/09/06	2	30.70	10	30.43	30.30	-8	1,680	-0.48%
2024/09/05	1	30.65	1	31.20	30.45	0	1,679	0.00%
2024/09/04	9	30.81	18	30.35	30.20	-9	1,677	-0.54%
2024/09/03	9	32.58	0	0.00	32.00	9	1,673	0.54%
2024/09/02	6	32.96	23	32.94	32.80	-17	1,669	-1.02%
2024/08/30	10	31.76	41	32.61	32.55	-31	1,663	-1.86%
2024/08/29	7	31.13	0	0.00	31.30	7	1,647	0.42%
2024/08/28	12	31.13	0	0.00	30.95	12	1,646	0.73%
2024/08/27	0	0.00	1	30.90	31.10	-1	1,646	-0.06%
2024/08/26	6	31.28	0	0.00	30.90	6	1,649	0.36%
2024/08/23	0	0.00	6	30.60	31.30	-6	1,653	-0.36%
2024/08/22	10	31.21	0	0.00	31.00	10	1,661	0.60%
2024/08/21	5	31.26	2	30.83	30.95	3	1,662	0.18%
2024/08/20	19	31.56	7	31.25	31.25	12	1,663	0.72%
2024/08/19	7	31.24	0	0.00	31.20	7	1,662	0.42%
2024/08/16	20	31.25	0	0.00	31.00	20	1,661	1.20%
2024/08/15	7	30.60	7	30.60	30.90	0	1,657	0.00%
2024/08/14	6	30.50	0	0.00	30.60	6	1,655	0.36%
2024/08/13	25	30.44	2	30.28	30.45	23	1,662	1.38%
2024/08/09	13	30.22	0	0.00	30.25	13	1,656	0.78%
2024/08/08	43	29.39	10	29.30	29.15	33	1,651	2.00%
2024/08/07	6	29.37	18	29.50	29.95	-12	1,647	-0.73%
2024/08/06	41	27.24	65	28.03	28.10	-24	1,639	-1.46%
2024/08/05	11	28.55	32	28.97	28.50	-21	1,628	-1.29%
2024/08/02	2	32.00	6	31.65	31.65	-4	1,604	-0.25%
2024/08/01	6	32.79	3	32.95	32.90	3	1,597	0.19%
2024/07/31	1	31.80	1	32.40	32.00	0	1,589	0.00%
2024/07/30	24	31.73	22	31.66	32.10	2	1,583	0.13%
2024/07/29	7	32.38	5	32.05	31.80	2	1,571	0.13%
2024/07/26	17	32.95	2	33.05	33.00	15	1,560	0.96%
2024/07/23	0	0.00	17	34.19	33.90	-17	1,554	-1.09%
2024/07/22	10	34.60	5	33.89	33.80	5	1,543	0.32%
2024/07/19	39	35.41	5	35.38	35.10	34	1,523	2.23%
2024/07/18	29	36.47	8	36.73	36.85	21	1,494	1.41%
2024/07/17	33	38.28	26	38.39	37.95	7	1,461	0.48%
2024/07/16	55	39.26	53	38.80	39.25	2	1,396	0.14%
2024/07/15	37	36.65	25	37.38	36.35	12	1,209	0.99%
2024/07/12	19	38.97	42	38.16	38.40	-23	1,148	-2.00%
2024/07/11	104	39.26	149	39.43	39.65	-45	1,070	-4.20%	大買/大賣/
2024/07/10	79	39.51	17	37.18	40.15	62	946	6.55%
2024/07/09	71	36.76	68	36.81	36.50	3	734	0.41%
2024/07/08	7	35.86	52	35.73	38.55	-45	622	-7.23%
2024/07/05	47	33.79	20	34.80	35.05	27	401	6.72%
2024/07/04	0	0.00	4	32.00	31.90	-4	303	-1.32%
2024/07/02	30	31.20	2	31.05	31.15	28	296	9.43%
2024/07/01	4	31.13	0	0.00	30.90	4	297	1.34%
2024/06/28	14	31.29	0	0.00	31.30	14	299	4.67%
2024/06/27	18	30.95	5	31.25	30.90	13	302	4.30%
2024/06/25	0	0.00	12	31.05	31.05	-12	302	-3.97%
2024/06/21	7	31.56	0	0.00	31.30	7	303	2.31%
2024/06/19	0	0.00	18	30.90	30.90	-18	307	-5.85%
2024/06/13	1	31.45	0	0.00	31.65	1	322	0.31%
2024/06/12	0	0.00	1	31.25	31.15	-1	325	-0.31%
2024/06/07	4	31.39	0	0.00	31.60	4	347	1.15%
2024/06/06	0	0.00	5	31.05	30.95	-5	351	-1.42%
2024/06/05	1	31.45	0	0.00	31.30	1	367	0.27%
2024/06/04	0	0.00	6	31.70	31.70	-6	413	-1.45%
2024/05/31	0	0.00	6	32.10	32.00	-6	476	-1.26%
2024/05/29	17	33.09	7	33.44	32.95	10	489	2.04%
2024/05/28	22	32.98	3	32.93	33.30	19	489	3.88%
2024/05/27	0	0.00	1	32.00	32.20	-1	482	-0.21%
2024/05/24	2	31.95	1	31.60	31.75	1	497	0.20%
2024/05/23	3	31.27	8	31.73	31.30	-5	502	-0.99%
2024/05/21	0	0.00	2	31.60	31.60	-2	522	-0.38%
2024/05/20	1	31.75	7	31.72	31.70	-6	528	-1.14%
2024/05/17	1	31.75	2	32.18	32.20	-1	538	-0.19%
2024/05/15	1	31.65	4	31.56	31.30	-3	546	-0.55%
2024/05/14	11	31.45	0	0.00	31.55	11	556	1.98%
2024/05/13	0	0.00	8	30.83	30.80	-8	562	-1.42%
2024/05/10	0	0.00	8	30.93	30.95	-8	573	-1.40%
2024/05/09	1	31.90	0	0.00	31.20	1	578	0.17%
2024/05/08	0	0.00	1	31.15	31.40	-1	579	-0.17%
2024/05/07	0	0.00	1	31.15	31.20	-1	583	-0.17%
2024/05/06	0	0.00	1	31.30	31.05	-1	586	-0.17%
2024/05/03	2	31.68	0	0.00	31.00	2	594	0.34%
2024/05/02	4	31.08	0	0.00	31.20	4	604	0.66%
2024/04/30	1	31.20	0	0.00	31.15	1	616	0.16%
2024/04/29	25	31.29	3	31.30	31.20	22	622	3.54%
2024/04/26	8	30.96	0	0.00	30.80	8	629	1.27%
2024/04/25	7	30.80	0	0.00	30.70	7	632	1.11%
2024/04/24	4	31.10	0	0.00	31.10	4	639	0.63%
2024/04/23	3	30.45	2	30.50	30.75	1	654	0.15%
2024/04/22	2	30.45	9	30.55	30.20	-7	665	-1.05%
2024/04/19	8	30.38	25	30.30	30.45	-17	691	-2.46%
2024/04/18	6	31.30	41	31.29	31.25	-35	694	-5.04%
2024/04/17	8	31.54	0	0.00	31.45	8	712	1.12%
2024/04/16	29	30.82	0	0.00	30.90	29	724	4.00%
2024/04/15	6	31.85	22	31.81	31.70	-16	735	-2.18%
2024/04/10	2	33.50	2	33.65	33.70	0	802	0.00%
2024/04/09	18	33.41	7	33.55	33.25	11	817	1.35%
2024/04/08	1	33.25	1	33.30	33.45	0	831	0.00%
2024/04/02	0	0.00	11	33.75	33.60	-11	903	-1.22%
2024/04/01	31	33.81	9	33.80	33.90	22	1,033	2.13%
2024/03/28	0	0.00	2	33.60	33.55	-2	1,170	-0.17%
2024/03/27	2	33.50	0	0.00	33.55	2	1,234	0.16%
2024/03/26	3	33.60	16	33.68	33.30	-13	1,242	-1.05%
2024/03/22	60	33.75	0	0.00	33.80	60	1,263	4.75%
2024/03/21	6	33.70	2	33.50	33.50	4	1,271	0.31%
2024/03/19	4	33.45	0	0.00	33.35	4	1,434	0.28%
2024/03/18	5	33.30	0	0.00	33.70	5	1,448	0.35%
2024/03/12	1	35.20	1	35.65	35.60	0	1,614	0.00%
2024/03/07	14	36.04	0	0.00	35.45	14	1,661	0.84%
2024/03/06	0	0.00	14	34.43	34.40	-14	1,663	-0.84%
2024/03/05	0	0.00	21	34.59	34.85	-21	1,742	-1.21%
2024/03/04	24	34.63	3	34.50	34.35	21	1,983	1.06%
2024/03/01	2	34.50	11	34.55	34.40	-9	2,049	-0.44%
2024/02/27	1	35.40	24	35.60	34.55	-23	2,658	-0.86%
2024/02/26	35	35.33	14	35.41	35.45	21	2,723	0.77%
2024/02/22	5	36.51	7	36.43	36.10	-2	2,868	-0.07%
2024/02/19	13	36.45	5	36.63	36.40	8	3,125	0.26%
2024/02/16	27	36.30	4	36.00	36.55	23	3,181	0.72%
2024/02/15	31	35.14	35	35.24	35.60	-4	3,296	-0.12%
2024/02/05	6	34.85	31	34.94	35.20	-25	3,398	-0.74%
2024/02/02	0	0.00	61	36.21	35.70	-61	3,412	-1.79%
2024/02/01	9	36.45	31	36.52	36.30	-22	3,462	-0.64%
2024/01/31	6	36.30	0	0.00	36.05	6	3,513	0.17%
2024/01/30	0	0.00	19	36.12	36.00	-19	3,575	-0.53%
2024/01/26	0	0.00	29	36.23	35.95	-29	3,955	-0.73%
2024/01/24	2	36.93	2	37.03	36.80	0	4,289	0.00%
2024/01/23	6	36.77	1	36.70	36.70	5	4,784	0.10%
2024/01/22	0	0.00	28	36.74	36.70	-28	5,121	-0.55%
2024/01/17	2	37.00	2	36.50	36.20	0	5,448	0.00%
2024/01/16	13	37.35	13	37.08	36.80	0	5,512	0.00%
2024/01/15	46	36.89	2	37.45	37.60	44	5,594	0.79%
2024/01/12	0	0.00	16	36.51	36.10	-16	5,761	-0.28%
2024/01/11	31	36.09	21	36.45	36.50	10	6,006	0.17%
2024/01/10	9	36.11	28	36.38	36.00	-19	6,240	-0.30%
2024/01/09	4	36.60	30	37.16	36.40	-26	6,423	-0.40%
2024/01/08	5	37.25	95	37.75	37.05	-90	6,416	-1.40%
2024/01/05	12	38.90	42	38.71	37.50	-30	6,424	-0.47%
2024/01/04	1	39.30	33.9	38.85	38.55	-32.9	6,437	-0.51%
2024/01/03	13	39.81	61	39.17	39.10	-48	6,444	-0.74%
2024/01/02	15	40.49	25	40.50	40.00	-10	6,448	-0.16%
2023/12/29	21	40.32	10	40.20	40.20	11	6,470	0.17%
2023/12/28	25	40.57	34	41.15	40.55	-9	6,530	-0.14%
2023/12/27	173	41.11	72	41.10	40.85	101	6,484	1.56%	大買/鉅額交易
2023/12/26	285	39.51	175	39.76	40.50	110	6,355	1.73%	大買/大賣/鉅額交易
2023/12/25	40	39.13	10	38.44	38.40	30	6,241	0.48%
2023/12/22	9	37.94	9	37.82	38.35	0	6,224	0.00%
2023/12/20	4	38.20	4	38.00	38.05	0	6,167	0.00%
2023/12/19	9	37.60	41	37.79	37.70	-32	6,164	-0.52%
2023/12/18	0	0.00	46	38.43	38.20	-46	6,155	-0.75%
2023/12/15	0	0.00	94	39.10	38.40	-94	6,155	-1.53%
2023/12/14	89	40.46	318	40.60	39.50	-229	6,120	-3.74%	大賣/鉅額交易
2023/12/13	28	40.00	11	39.35	39.30	17	6,009	0.28%
2023/12/12	0	0.00	114	39.89	39.40	-114	6,059	-1.88%	大賣/鉅額交易
2023/12/11	130	40.33	92	40.26	40.10	38	6,100	0.62%	大買/
2023/12/08	104	39.51	8	39.48	39.35	96	6,020	1.59%	大買/
2023/12/07	38	39.42	41	39.05	38.60	-3	6,001	-0.05%
2023/12/06	22	39.74	115	39.38	39.80	-93	5,999	-1.55%	大賣/
2023/12/05	29	39.08	54	39.14	38.90	-25	5,972	-0.42%
2023/12/04	47	40.22	34	39.70	39.30	13	5,962	0.22%
2023/12/01	69	40.54	108	40.76	40.25	-39	5,962	-0.65%	大賣/
2023/11/30	99	41.36	177	41.28	41.00	-78	5,934	-1.31%	大賣/
2023/11/29	288	41.45	293	41.89	41.85	-5	5,954	-0.08%	大買/大賣/
2023/11/28	253	39.55	91	39.23	40.15	162	5,817	2.78%	大買/鉅額交易
2023/11/27	16	39.03	272	39.16	38.30	-256	5,792	-4.42%	大賣/鉅額交易
2023/11/24	649	42.80	347	40.06	39.95	302	5,800	5.21%	大買/大賣/鉅額交易
2023/11/22	125	40.00	0	0.00	40.00	125	5,597	2.23%	大買/鉅額交易
2023/11/21	68	39.47	65	39.15	38.70	3	5,753	0.05%
2023/11/20	151	40.12	172	40.57	39.40	-21	5,836	-0.36%	大買/大賣/
2023/11/17	161	39.11	42	39.59	39.30	119	5,802	2.05%	大買/鉅額交易
2023/11/16	1	38.35	53	38.65	38.00	-52	5,711	-0.91%
2023/11/15	21	39.05	91	38.81	38.45	-70	5,670	-1.23%
2023/11/14	224	39.39	78	39.15	39.20	146	5,632	2.59%	大買/鉅額交易
2023/11/13	144	37.89	107	38.21	38.35	37	5,543	0.67%	大買/大賣/
2023/11/10	13	36.39	31	36.18	35.85	-18	5,431	-0.33%
2023/11/09	31	36.42	55	36.79	36.20	-24	5,407	-0.44%
2023/11/08	9	38.33	102	38.24	37.50	-93	5,349	-1.74%	大賣/
2023/11/07	70	38.93	81	38.75	38.70	-11	5,294	-0.21%
2023/11/06	95	39.62	460	39.35	38.95	-365	5,237	-6.97%	大賣/鉅額交易
2023/11/03	444	39.00	172	38.98	38.50	272	5,060	5.37%	大買/大賣/鉅額交易
2023/11/02	164	37.56	478	38.32	38.20	-314	4,855	-6.47%	大買/大賣/鉅額交易
2023/11/01	154	37.28	278	36.37	36.55	-124	4,640	-2.67%	大買/大賣/鉅額交易
2023/10/31	113	37.92	237	39.37	37.10	-124	4,504	-2.75%	大買/大賣/鉅額交易
2023/10/30	837	40.02	198	38.82	40.35	639	4,002	15.96%	大買/大賣/鉅額交易
2023/10/27	219	38.25	115	37.74	36.70	104	3,661	2.84%	大買/大賣/鉅額交易
2023/10/26	34	36.34	36	36.43	35.65	-2	3,478	-0.06%
2023/10/25	78	38.37	60	38.33	37.40	18	3,425	0.53%
2023/10/24	120	37.12	57	37.33	37.10	63	3,326	1.89%	大買/
2023/10/20	33	38.00	33	39.14	37.75	0	3,169	0.00%
2023/10/19	47	37.67	61	37.52	38.50	-14	2,989	-0.47%
2023/10/18	43	37.53	79	37.68	36.35	-36	2,738	-1.31%
2023/10/17	21	35.95	49	36.59	37.40	-28	2,490	-1.12%
2023/10/16	4	34.80	0	0.00	35.00	4	2,297	0.17%
2023/10/13	0	0.00	15	35.47	35.35	-15	2,297	-0.65%
2023/10/12	107	34.96	16	35.53	35.70	91	2,268	4.01%	大買/
2023/10/11	28	33.55	75	34.34	33.25	-47	2,221	-2.12%
2023/10/06	54	35.31	23	35.15	35.45	31	2,202	1.41%
2023/10/05	66	35.10	35	34.99	35.10	31	2,186	1.42%
2023/10/04	47	34.80	78	35.03	35.50	-31	2,156	-1.44%
2023/10/03	8	33.69	8	33.90	33.55	0	2,077	0.00%
2023/10/02	14	33.20	0	0.00	33.50	14	2,080	0.67%
2023/09/28	8	33.08	1	32.80	33.00	7	2,080	0.34%
2023/09/27	1	32.60	14	33.07	32.55	-13	2,083	-0.62%
2023/09/26	1	33.85	15	33.48	32.95	-14	2,083	-0.67%
2023/09/25	19	33.98	0	0.00	33.80	19	2,086	0.91%
2023/09/22	7	33.64	4	33.44	33.95	3	2,082	0.14%
2023/09/21	8	33.51	8	33.36	33.70	0	2,081	0.00%
2023/09/20	7	34.02	3	34.12	33.50	4	2,075	0.19%
2023/09/19	2	34.90	16	34.75	34.25	-14	2,069	-0.68%
2023/09/18	13	35.21	16	34.96	34.65	-3	2,060	-0.15%
2023/09/15	18	35.18	33	35.36	35.35	-15	2,051	-0.73%
2023/09/14	58	35.55	107	35.63	34.80	-49	1,982	-2.47%	大賣/
2023/09/13	18	33.72	10	33.65	34.20	8	1,912	0.42%
2023/09/12	33	33.72	24	33.47	33.45	9	1,910	0.47%
2023/09/08	42	34.48	34	34.32	34.05	8	1,881	0.43%
2023/09/07	16	35.39	0	0.00	34.65	16	1,878	0.85%
2023/09/06	40	35.22	30	34.89	34.60	10	1,868	0.54%
2023/09/05	7	35.40	18	35.52	35.50	-11	1,842	-0.60%
2023/09/04	7	35.50	7	37.17	35.15	0	1,836	0.00%
2023/09/01	66	38.45	66	39.09	37.70	0	1,796	0.00%
2023/08/31	18	38.47	18	38.65	38.05	0	1,726	0.00%
2023/08/30	0	0.00	8	39.41	38.30	-8	1,703	-0.47%
2023/08/29	106	38.16	88	38.57	38.60	18	1,652	1.09%	大買/
2023/08/28	0	0.00	8	37.95	38.60	-8	1,555	-0.51%
2023/08/25	0	0.00	8	34.56	36.30	-8	1,389	-0.58%
2023/08/24	31	33.41	40	33.64	34.25	-9	1,448	-0.62%
2023/07/31	8	30.68	0	0.00	30.05	8	1,510	0.53%
2023/07/25	10	30.20	0	0.00	30.15	10	1,613	0.62%
2023/07/24	9	29.75	0	0.00	29.65	9	1,608	0.56%
2023/07/21	0	0.00	2	30.15	30.75	-2	1,602	-0.12%
2023/07/18	1	31.90	1	31.95	30.95	0	1,730	0.00%
2023/07/17	27	31.81	0	0.00	31.80	27	1,795	1.50%
2023/07/13	1	31.05	1	31.00	30.70	0	2,039	0.00%
2023/07/10	3	32.20	2	32.30	32.00	1	2,060	0.05%
2023/07/04	4	33.23	11	33.06	33.35	-7	2,117	-0.33%
2023/07/03	0	0.00	12	33.08	33.20	-12	2,117	-0.57%
2023/06/29	0	0.00	21	32.38	32.40	-21	2,125	-0.99%
2023/06/28	8	32.45	5	32.25	32.25	3	2,135	0.14%
2023/06/27	5	32.24	16	32.10	32.00	-11	2,158	-0.51%
2023/06/14	2	34.20	2	34.45	34.30	0	2,752	0.00%
2023/06/12	7	33.64	4	33.50	33.60	3	2,815	0.11%
2023/06/09	0	0.00	8	34.39	34.10	-8	2,807	-0.29%
2023/06/08	0	0.00	8	34.26	33.95	-8	2,809	-0.28%
2023/06/05	15	37.17	7	37.64	37.10	8	2,740	0.29%
2023/06/01	46	36.30	0	0.00	37.10	46	2,695	1.71%
2023/05/31	64	36.56	85	36.22	35.85	-21	2,660	-0.79%
2023/05/30	46	37.36	216	37.85	37.00	-170	2,612	-6.51%	大賣/鉅額交易
2023/05/29	66	34.86	9	35.86	35.80	57	2,341	2.43%
2023/05/26	5	34.17	4	35.43	33.85	1	2,388	0.04%
2023/05/25	0	0.00	25	35.40	35.65	-25	2,678	-0.93%
2023/05/24	49	35.51	7	35.85	35.60	42	2,752	1.53%
2023/05/23	32	35.32	10	35.45	35.55	22	2,792	0.79%
2023/05/19	71	34.90	49	34.76	34.65	22	2,747	0.80%
2023/05/17	43	33.78	3	33.82	33.80	40	2,788	1.43%
2023/05/16	44	32.92	7	33.65	32.90	37	2,824	1.31%
2023/05/15	7	32.49	8	32.24	32.00	-1	2,865	-0.03%
2023/05/12	0	0.00	13	31.83	32.00	-13	2,867	-0.45%
2023/05/11	2	32.50	18	33.21	32.05	-16	2,870	-0.56%
2023/05/09	5	33.47	28	33.96	33.80	-23	2,938	-0.78%
2023/05/08	3	34.70	0	0.00	34.45	3	2,932	0.10%
2023/05/05	3	34.00	3	34.05	33.20	0	2,939	0.00%
2023/05/04	1	34.65	1	34.30	34.30	0	2,936	0.00%
2023/05/03	19	34.60	0	0.00	34.20	19	2,928	0.65%
2023/05/02	14	34.22	35	34.55	34.60	-21	2,917	-0.72%
2023/04/28	15	34.17	14	34.00	34.00	1	2,879	0.03%
2023/04/25	0	0.00	10	32.93	31.90	-10	2,808	-0.36%
2023/04/24	70	33.96	56	33.80	33.25	14	2,783	0.50%
2023/04/21	86	34.35	81	33.83	33.60	5	2,731	0.18%
2023/04/20	13	33.68	185	34.89	33.80	-172	2,673	-6.43%	大賣/鉅額交易
2023/04/19	272	35.65	269	35.58	35.60	3	2,610	0.11%	大買/大賣/
2023/04/17	11	33.63	3	33.75	33.80	8	2,373	0.34%
2023/04/12	19	34.00	0	0.00	34.40	19	2,320	0.82%
2023/04/10	36	34.20	54	34.00	33.85	-18	2,261	-0.80%
2023/04/06	15	33.42	7	33.20	33.65	8	2,234	0.36%
2023/03/31	0	0.00	2	33.50	33.35	-2	2,225	-0.09%
2023/03/30	7	33.24	1	33.90	33.50	6	2,217	0.27%
2023/03/29	18	33.07	4	32.75	32.85	14	2,198	0.64%
2023/03/28	125	33.02	0	0.00	32.85	125	2,185	5.72%	大買/鉅額交易
2023/03/24	0	0.00	27	35.79	34.70	-27	2,132	-1.27%
2023/03/23	95	35.69	58	35.93	35.40	37	2,055	1.80%
2023/03/22	11	34.28	17	35.24	35.10	-6	1,883	-0.32%
2023/03/21	81	34.70	86	35.09	35.30	-5	1,768	-0.28%
2023/03/20	0	0.00	2	32.78	33.05	-2	1,532	-0.13%
2023/03/17	12	32.88	0	0.00	32.65	12	1,516	0.79%
2023/03/16	1	32.15	5	32.89	32.30	-4	1,502	-0.27%
2023/03/15	3	31.90	10	33.77	32.80	-7	1,486	-0.47%
2023/03/13	0	0.00	5	31.40	31.20	-5	1,411	-0.35%
2023/03/10	28	32.05	14	32.11	31.90	14	1,398	1.00%
2023/03/09	5	33.44	9	33.24	32.80	-4	1,383	-0.29%
2023/03/07	5	33.22	5	33.16	32.70	0	1,343	0.00%
2023/03/06	0	0.00	6	33.08	32.85	-6	1,327	-0.45%
2023/03/03	41	32.49	38	32.46	32.20	3	1,307	0.23%
2023/03/02	2	33.45	0	0.00	32.55	2	1,284	0.16%
2023/03/01	31	33.10	33	34.06	33.50	-2	1,247	-0.16%
2023/02/24	21	33.98	2	34.50	33.45	19	1,199	1.58%
2023/02/23	0	0.00	3	34.70	35.20	-3	1,103	-0.27%
2023/02/22	0	0.00	2	32.35	32.90	-2	770	-0.26%
2023/02/21	11	29.95	13	29.89	29.95	-2	665	-0.30%
2023/02/20	8	29.25	10	29.33	29.00	-2	603	-0.33%
2023/02/17	0	0.00	2	29.45	29.25	-2	594	-0.34%
2023/02/16	8	29.06	10	29.29	29.30	-2	576	-0.35%
2023/02/15	0	0.00	2	28.65	28.40	-2	491	-0.41%
2023/02/14	5	28.30	7	28.33	28.90	-2	477	-0.42%
2023/02/13	0	0.00	10	28.19	28.65	-10	424	-2.36%
2023/02/10	0	0.00	5	27.81	27.35	-5	372	-1.34%
2023/02/09	19	28.26	4	28.39	28.15	15	364	4.12%
2023/02/08	0	0.00	2	28.25	28.50	-2	349	-0.57%
2023/02/06	2	26.95	0	0.00	27.00	2	258	0.77%
2023/02/03	16	27.30	35	27.07	27.35	-19	251	-7.55%
2023/02/02	17	25.95	0	0.00	26.40	17	217	7.83%
2023/02/01	4	25.59	0	0.00	25.65	4	207	1.93%
2023/01/10	1	25.55	4	25.64	25.65	-3	202	-1.48%
2023/01/09	0	0.00	1	26.25	26.10	-1	199	-0.50%
2023/01/06	0	0.00	3	25.80	25.95	-3	187	-1.60%
2023/01/04	0	0.00	4	24.10	24.10	-4	173	-2.30%
2023/01/03	1	23.60	0	0.00	23.95	1	176	0.57%
2022/12/20	1	24.60	7	24.47	24.05	-6	200	-2.99%
2022/12/12	0	0.00	2	25.30	25.30	-2	216	-0.92%
2022/12/08	5	25.64	0	0.00	25.65	5	222	2.25%
2022/12/07	0	0.00	9	25.89	25.60	-9	224	-4.00%
2022/12/05	3	27.35	0	0.00	27.05	3	227	1.32%
2022/12/02	7	27.16	0	0.00	27.05	7	231	3.02%
2022/12/01	14	26.98	3	26.88	27.00	11	232	4.74%
2022/11/30	11	26.46	0	0.00	26.45	11	235	4.66%
2022/11/28	0	0.00	1	25.90	25.95	-1	258	-0.39%
2022/11/25	0	0.00	2	26.10	25.70	-2	261	-0.76%
2022/11/18	0	0.00	4	26.44	26.00	-4	328	-1.22%
2022/11/17	3	26.35	0	0.00	26.55	3	330	0.91%
2022/11/16	1	25.90	0	0.00	26.15	1	334	0.30%
2022/11/15	4	26.10	7	25.99	26.25	-3	344	-0.87%
2022/11/14	0	0.00	4	25.79	25.80	-4	367	-1.09%
2022/11/11	2	26.50	7	26.16	25.75	-5	476	-1.05%
2022/11/10	1	25.50	0	0.00	25.60	1	540	0.18%
2022/10/28	0	0.00	1	23.90	23.40	-1	578	-0.17%
2022/10/27	0	0.00	8	23.66	24.00	-8	580	-1.38%
2022/09/26	2	26.50	2	26.30	25.05	0	862	0.00%
2022/09/20	1	28.45	0	0.00	28.05	1	870	0.11%
2022/09/14	8	28.91	0	0.00	29.25	8	875	0.91%
2022/09/12	1	28.90	0	0.00	28.95	1	882	0.11%
2022/09/08	1	28.30	0	0.00	28.50	1	882	0.11%
2022/09/07	2	27.70	6	27.73	28.40	-4	884	-0.45%
2022/09/06	0	0.00	5	28.43	27.80	-5	884	-0.56%
2022/09/05	0	0.00	6	29.95	28.95	-6	880	-0.68%
2022/09/02	0	0.00	24	30.10	30.10	-24	874	-2.74%
2022/08/31	4	29.53	0	0.00	29.80	4	865	0.46%
2022/08/30	16	29.23	0	0.00	29.35	16	868	1.84%
2022/08/29	18	28.76	0	0.00	28.90	18	868	2.07%
2022/08/26	8	30.31	2	29.75	29.80	6	863	0.70%
2022/08/25	0	0.00	7	30.15	30.15	-7	855	-0.82%
2022/08/22	24	29.55	6	29.65	29.20	18	830	2.17%
2022/08/19	0	0.00	6	30.43	30.00	-6	820	-0.73%
2022/08/18	0	0.00	6	29.56	30.45	-6	797	-0.75%
2022/08/17	11	30.10	79	29.75	29.80	-68	689	-9.87%
2022/08/16	29	28.11	0	0.00	29.15	29	635	4.56%
2022/08/15	23	28.03	2	28.05	28.25	21	641	3.28%
2022/08/12	13	27.63	0	0.00	27.65	13	637	2.04%
2022/08/11	9	27.12	0	0.00	27.15	9	636	1.42%
2022/08/08	6	26.73	0	0.00	26.90	6	639	0.94%
2022/08/04	1	25.45	6	25.97	26.00	-5	638	-0.78%
2022/08/03	0	0.00	5	26.18	26.10	-5	639	-0.78%
2022/08/01	5	27.10	0	0.00	27.00	5	643	0.78%
2022/07/29	0	0.00	6	26.85	27.05	-6	645	-0.93%
2022/07/28	3	27.47	8	27.15	26.85	-5	648	-0.77%
2022/07/26	3	27.80	0	0.00	27.70	3	635	0.47%
2022/07/21	24	27.81	5	28.71	28.55	19	634	3.00%
2022/07/20	1	27.25	0	0.00	27.15	1	616	0.16%
2022/07/12	7	24.85	4	25.60	24.45	3	589	0.51%
2022/07/11	0	0.00	6	26.47	26.05	-6	587	-1.02%
2022/07/08	20	26.26	22	26.34	26.20	-2	586	-0.34%
2022/07/07	2	25.58	11	25.58	26.30	-9	563	-1.60%
2022/07/06	0	0.00	44	25.78	26.25	-44	502	-8.76%
2022/07/05	15	23.69	3	24.20	23.90	12	449	2.67%
2022/07/01	47	24.45	14	24.56	23.25	33	450	7.33%
2022/06/30	0	0.00	10	26.01	25.40	-10	444	-2.25%
2022/06/29	2	26.23	0	0.00	26.70	2	441	0.45%
2022/06/28	5	26.70	6	26.86	26.70	-1	444	-0.22%
2022/06/23	2	25.90	3	25.92	25.85	-1	459	-0.22%
2022/06/22	6	26.78	17	26.43	25.90	-11	475	-2.31%
2022/06/21	20	26.88	3	26.38	27.25	17	494	3.44%
2022/06/20	3	27.43	12	26.75	26.00	-9	561	-1.60%
2022/06/17	0	0.00	26	27.23	27.60	-26	557	-4.66%
2022/06/16	0	0.00	20	28.30	27.50	-20	561	-3.56%
2022/06/14	0	0.00	3	28.70	28.95	-3	575	-0.52%
2022/06/13	3	29.33	0	0.00	29.25	3	583	0.51%
2022/06/10	0	0.00	3	30.85	30.65	-3	590	-0.51%
2022/06/08	8	31.30	0	0.00	31.10	8	603	1.32%
2022/06/07	8	31.56	4	31.56	31.45	4	606	0.66%
2022/06/06	0	0.00	4	31.69	31.60	-4	613	-0.65%
2022/06/02	4	31.81	1	31.80	31.75	3	635	0.47%
2022/06/01	22	31.88	0	0.00	31.90	22	658	3.34%
2022/05/31	5	31.25	0	0.00	31.50	5	663	0.75%
2022/05/30	20	31.21	6	31.01	31.15	14	678	2.06%
2022/05/27	4	30.45	0	0.00	30.50	4	684	0.58%
2022/05/26	0	0.00	4	30.03	30.00	-4	701	-0.57%
2022/05/24	0	0.00	67	30.49	29.95	-67	759	-8.82%
2022/05/23	57	30.93	33	31.22	31.30	24	763	3.14%
2022/05/20	9	30.41	12	30.46	29.95	-3	779	-0.38%
2022/05/19	15	29.77	2	29.63	30.10	13	798	1.63%
2022/05/18	0	0.00	7	30.04	30.05	-7	812	-0.86%
2022/05/17	17	29.49	2	29.25	29.75	15	852	1.76%
2022/05/16	1	28.95	0	0.00	29.05	1	914	0.11%
2022/05/13	8	28.70	0	0.00	28.80	8	1,003	0.80%
2022/05/12	0	0.00	2	28.35	27.80	-2	1,029	-0.19%
2022/05/11	4	28.80	3	28.67	28.90	1	1,049	0.10%
2022/05/10	6	27.93	3	27.35	28.60	3	1,069	0.28%
2022/05/09	17	28.34	3	28.10	27.75	14	1,093	1.28%
2022/04/12	7	32.06	7	31.60	31.90	0	2,271	0.00%
2022/04/11	4	32.90	4	32.75	32.00	0	2,532	0.00%
2022/03/31	0	0.00	2	34.03	33.95	-2	6,482	-0.03%
2022/03/30	6	34.75	4	34.68	34.40	2	6,618	0.03%
2022/03/29	4	34.60	4	34.30	34.15	0	6,640	0.00%
2022/03/07	3	33.60	3	33.47	33.70	0	6,803	0.00%
2022/02/24	4	35.59	4	36.00	35.25	0	6,755	0.00%
2022/01/25	21	35.41	21	35.03	34.30	0	6,809	0.00%
2022/01/20	2	37.50	2	37.60	37.80	0	6,605	0.00%
2022/01/19	3	37.60	2	36.80	37.85	1	6,583	0.02%
2022/01/18	0	0.00	1	37.75	37.10	-1	6,553	-0.02%
2022/01/14	6	35.79	0	0.00	36.80	6	6,499	0.09%
2022/01/12	0	0.00	4	39.80	37.40	-4	6,419	-0.06%
2022/01/11	0	0.00	62	39.71	38.60	-62	6,336	-0.98%
2022/01/10	196	40.75	285	40.54	40.65	-89	6,229	-1.43%	大買/大賣/
2022/01/07	199	39.87	36	40.15	39.00	163	6,081	2.68%	大買/鉅額交易
2022/01/06	114	42.66	128	42.26	40.90	-14	5,969	-0.23%	大買/大賣/
2022/01/03	61	45.04	61	45.43	43.70	0	5,431	0.00%
2021/12/30	348	47.15	479	47.85	46.90	-131	5,147	-2.55%	大買/大賣/鉅額交易
2021/12/29	283	44.79	158	44.79	46.05	125	3,966	3.15%	大買/大賣/鉅額交易
2021/12/28	155	42.51	189	42.62	41.90	-34	2,934	-1.16%	大買/大賣/
2021/12/27	431	40.19	458	39.76	41.15	-27	1,941	-1.39%	大買/大賣/
2021/12/24	94	37.06	87	37.40	37.45	7	1,500	0.47%
2021/12/23	63	36.15	3	35.87	36.10	60	1,367	4.39%
2021/12/21	86	36.22	109	36.27	36.00	-23	1,309	-1.76%	大賣/
2021/12/17	0	0.00	37	34.06	34.15	-37	1,218	-3.04%
2021/12/16	69	35.00	19	35.64	35.65	50	1,201	4.16%
2021/12/15	10	33.50	0	0.00	33.90	10	1,176	0.85%
2021/11/24	2	35.20	2	34.95	35.25	0	1,361	0.00%
2021/11/23	1	35.70	1	35.90	34.95	0	1,358	0.00%
2021/11/05	0	0.00	4	32.39	32.00	-4	1,044	-0.38%
2021/11/02	11	32.63	37	32.94	31.75	-26	1,270	-2.05%
2021/10/28	10	32.09	0	0.00	31.90	10	1,453	0.69%
2021/10/26	22	31.92	15	31.80	31.50	7	1,532	0.46%
2021/10/25	1	31.50	10	31.08	31.60	-9	1,549	-0.58%
2021/10/22	3	30.90	0	0.00	31.60	3	1,598	0.19%
2021/10/21	5	30.50	0	0.00	30.50	5	1,634	0.31%
2021/10/20	6	30.80	0	0.00	30.55	6	1,672	0.36%
2021/10/19	8	30.13	0	0.00	30.30	8	1,821	0.44%
2021/09/30	1	31.60	1	31.45	31.65	0	3,204	0.00%
2021/09/28	0	0.00	1	32.60	32.35	-1	3,271	-0.03%
2021/09/27	1	33.00	0	0.00	32.95	1	3,288	0.03%
2021/09/22	0	0.00	2	32.20	32.15	-2	3,359	-0.06%
2021/09/17	17	33.08	15	33.15	33.20	2	3,395	0.06%
2021/09/16	3	33.47	21	33.59	33.00	-18	3,609	-0.50%
2021/09/15	30	33.35	26	33.54	33.20	4	3,657	0.11%
2021/09/14	28	34.45	24	34.37	33.85	4	3,737	0.11%
2021/09/13	28	34.65	41	34.54	34.25	-13	3,782	-0.34%
2021/09/10	63	34.69	54	34.74	34.60	9	3,813	0.24%
2021/09/09	92	34.36	87	34.43	34.70	5	3,833	0.13%
2021/09/08	82	33.80	75	33.90	33.30	7	3,841	0.18%
2021/09/07	57	34.11	56	34.21	33.90	1	3,859	0.03%
2021/09/06	96	35.74	105	35.83	35.30	-9	3,856	-0.23%	大賣/
2021/09/03	168	36.12	160	36.19	36.75	8	3,907	0.20%	大買/大賣/
2021/09/02	93	35.17	130	35.12	34.50	-37	3,781	-0.98%	大賣/
2021/09/01	40	34.17	49	34.32	34.60	-9	3,741	-0.24%
2021/08/31	47	33.58	55	33.58	33.50	-8	3,731	-0.21%
2021/08/30	37	33.80	44	33.52	33.35	-7	3,745	-0.19%
2021/08/27	77	33.49	16	33.75	33.50	61	3,778	1.61%
2021/08/26	32	34.08	40	34.23	33.85	-8	3,792	-0.21%
2021/08/25	55	33.92	49	34.14	34.05	6	3,801	0.16%
2021/08/24	36	33.29	50	33.38	32.85	-14	3,811	-0.37%
2021/08/23	96	32.92	79	32.90	33.00	17	3,827	0.44%
2021/08/20	74	31.64	75	31.62	31.75	-1	3,839	-0.03%
2021/08/19	98	32.78	109	32.73	31.45	-11	3,843	-0.29%	大賣/
2021/08/18	153	32.25	142	32.55	34.00	11	3,847	0.29%	大買/大賣/
2021/08/17	60	33.45	60	33.29	32.60	0	3,909	0.00%
2021/08/16	195	34.23	193	34.16	33.90	2	3,910	0.05%	大買/大賣/
2021/08/13	65	36.15	104	36.29	35.20	-39	3,912	-1.00%	大賣/
2021/08/12	160	36.51	133	36.47	36.90	27	3,913	0.69%	大買/大賣/
2021/08/11	171	36.78	198	36.84	35.70	-27	3,929	-0.69%	大買/大賣/
2021/08/10	222	38.18	183	38.15	37.80	39	3,915	1.00%	大買/大賣/
2021/08/09	232	39.12	232	39.27	38.50	0	3,918	0.00%	大買/大賣/
2021/08/06	256	39.63	258	39.74	39.50	-2	3,904	-0.05%	大買/大賣/
2021/08/05	249	38.43	284	38.54	39.35	-35	3,807	-0.92%	大買/大賣/
2021/08/04	99	37.39	68	37.43	37.10	31	3,757	0.82%
2021/08/03	137	37.39	131	37.33	37.70	6	3,778	0.16%	大買/大賣/
2021/08/02	61	36.99	67	36.98	36.30	-6	3,750	-0.16%
2021/07/30	207	36.33	257	36.73	36.00	-50	3,764	-1.33%	大買/大賣/
2021/07/29	116	34.88	98	34.85	35.30	18	3,751	0.48%	大買/
2021/07/28	185	35.51	147	35.48	35.30	38	3,753	1.01%	大買/大賣/
2021/07/27	123	38.20	171	38.20	37.20	-48	3,753	-1.28%	大買/大賣/
2021/07/26	197	37.93	147	38.00	38.00	50	3,765	1.33%	大買/大賣/
2021/07/23	232	39.75	232	39.82	37.55	0	3,810	0.00%	大買/大賣/
2021/07/22	359	41.48	359	41.57	40.95	0	3,734	0.00%	大買/大賣/
2021/07/21	425	40.09	425	40.03	41.05	0	3,712	0.00%	大買/大賣/
2021/07/20	236	38.96	246	39.19	39.95	-10	3,602	-0.28%	大買/大賣/
2021/07/19	238	38.84	228	38.81	38.80	10	3,468	0.29%	大買/大賣/
2021/07/16	91	37.72	91	38.08	37.75	0	3,418	0.00%
2021/07/15	138	37.35	138	37.45	37.85	0	3,377	0.00%	大買/大賣/
2021/07/14	212	37.57	212	37.72	38.00	0	3,355	0.00%	大買/大賣/
2021/07/13	274	37.76	274	37.57	36.50	0	3,253	0.00%	大買/大賣/
2021/07/12	129	35.02	129	35.16	35.75	0	3,080	0.00%	大買/大賣/
2021/07/09	89	33.92	74	34.02	34.20	15	3,053	0.49%
2021/07/08	69	34.27	64	34.30	34.00	5	3,129	0.16%
2021/07/07	20	34.04	20	34.14	33.85	0	3,176	0.00%
2021/07/06	31	34.60	181	34.43	34.05	-150	3,236	-4.63%	大賣/鉅額交易
2021/07/05	237	34.85	77	34.51	35.40	160	3,324	4.81%	大買/鉅額交易
2021/07/02	190	34.07	84	33.83	34.05	106	3,460	3.06%	大買/鉅額交易
2021/07/01	71	34.77	93	34.31	33.85	-22	3,497	-0.63%
2021/06/30	42	34.08	43	34.38	34.70	-1	3,536	-0.03%
2021/06/29	81	34.41	122	34.43	33.90	-41	3,619	-1.13%	大賣/
2021/06/28	57	34.90	60	34.80	34.75	-3	3,620	-0.08%
2021/06/25	99	36.48	115	36.73	35.70	-16	3,620	-0.44%	大賣/
2021/06/24	63	36.11	93	36.08	36.55	-30	3,441	-0.87%
2021/06/23	170	35.72	161	35.80	36.90	9	3,438	0.26%	大買/大賣/
2021/06/22	86	34.99	104	35.24	35.15	-18	3,378	-0.53%	大賣/
2021/06/21	75	34.72	79	34.79	34.10	-4	3,367	-0.12%
2021/06/18	63	35.23	106	35.27	35.15	-43	3,444	-1.25%	大賣/
2021/06/17	181	34.99	101	35.17	35.25	80	3,810	2.10%	大買/大賣/
2021/06/16	58	34.70	111	34.99	33.85	-53	4,572	-1.16%	大賣/
2021/06/15	85	34.54	71	34.51	34.95	14	5,077	0.28%
2021/06/11	86	35.02	103	35.18	34.35	-17	5,635	-0.30%	大賣/
2021/06/09	102	33.58	83	33.47	33.50	19	5,781	0.33%	大買/
2021/06/08	86	32.92	49	32.85	32.65	37	5,816	0.64%
2021/06/07	75	32.66	77	32.72	33.10	-2	5,916	-0.03%
2021/06/04	92	32.96	105	33.02	32.65	-13	5,981	-0.22%	大賣/
2021/06/03	100	34.19	100	34.32	34.60	0	6,288	0.00%
2021/06/02	43	33.89	58	33.83	33.45	-15	6,369	-0.24%
2021/06/01	148	34.84	143	34.74	34.45	5	6,467	0.08%	大買/大賣/
2021/05/31	71	34.14	64	34.21	34.30	7	6,473	0.11%
2021/05/28	91	34.02	69	34.00	33.95	22	6,479	0.34%
2021/05/27	68	33.37	77	33.46	33.30	-9	6,505	-0.14%
2021/05/26	84	33.37	103	33.35	33.70	-19	6,527	-0.29%	大賣/
2021/05/25	167	34.29	184	34.12	33.30	-17	6,530	-0.26%	大買/大賣/
2021/05/24	52	31.66	31	31.62	32.30	21	6,481	0.32%
2021/05/21	71	31.98	75	31.96	31.60	-4	6,525	-0.06%
2021/05/20	41	31.44	45	31.68	30.75	-4	6,543	-0.06%
2021/05/19	72	31.01	74	30.84	31.40	-2	6,565	-0.03%
2021/05/18	106	29.55	68	29.57	30.05	38	6,667	0.57%	大買/
2021/05/17	152	28.51	139	28.57	27.35	13	6,698	0.19%	大買/大賣/
2021/05/14	114	30.86	135	30.83	29.65	-21	6,671	-0.31%	大買/大賣/
2021/05/13	188	29.22	154	29.41	30.30	34	6,655	0.51%	大買/大賣/
2021/05/12	245	29.97	268	30.05	29.05	-23	6,632	-0.35%	大買/大賣/
2021/05/11	187	31.87	187	31.40	31.30	0	6,573	0.00%	大買/大賣/
2021/05/10	36	34.79	63	34.36	34.30	-27	6,544	-0.41%
2021/05/07	60	34.74	59	35.09	35.75	1	6,603	0.02%
2021/05/06	179	34.28	139	34.13	33.30	40	6,597	0.61%	大買/大賣/
2021/05/05	34	35.76	57	35.43	34.30	-23	6,632	-0.35%
2021/05/04	181	35.24	98	35.44	35.45	83	6,722	1.23%	大買/
2021/05/03	35	37.55	88	37.70	36.45	-53	6,744	-0.79%
2021/04/29	20	40.25	31	41.21	39.50	-11	6,777	-0.16%
2021/04/28	72	40.73	88	40.83	39.75	-16	6,862	-0.23%
2021/04/27	129	42.55	144	42.59	41.80	-15	7,299	-0.21%	大買/大賣/
2021/04/26	258	40.75	337	40.81	41.45	-79	7,131	-1.11%	大買/大賣/
2021/04/23	197	37.68	141	38.38	38.35	56	7,115	0.79%	大買/大賣/
2021/04/22	81	38.34	103	38.33	36.60	-22	7,092	-0.31%	大賣/
2021/04/21	81	38.42	49	38.41	38.30	32	7,070	0.45%
2021/04/20	62	39.21	101	38.88	38.85	-39	7,100	-0.55%	大賣/
2021/04/19	133	37.93	100	38.20	38.45	33	7,186	0.46%	大買/
2021/04/16	52	39.78	70	39.61	39.10	-18	7,155	-0.25%
2021/04/15	88	38.44	206.4	38.30	39.65	-118.4	7,124	-1.66%	大賣/鉅額交易
2021/04/14	118	36.58	34	37.69	37.10	84	7,063	1.19%	大買/
2021/04/13	100	39.63	104	39.95	38.65	-4	6,977	-0.06%	大賣/
2021/04/12	12	39.28	85	39.81	39.30	-73	6,916	-1.06%
2021/04/09	143	41.55	126	41.28	40.80	17	6,855	0.25%	大買/大賣/
2021/04/08	0	0.00	48	44.69	42.85	-48	6,741	-0.71%
2021/03/25	0	0.00	9	38.25	38.25	-9	6,303	-0.14%
2021/03/22	51	40.43	3	43.30	40.30	48	6,236	0.77%
2021/03/19	0	0.00	235	42.67	43.00	-235	5,862	-4.01%	大賣/鉅額交易
2021/03/18	290	39.89	193	37.04	40.90	97	5,094	1.90%	大買/大賣/
2021/03/17	677	37.36	567	36.55	37.20	110	4,571	2.41%	大買/大賣/鉅額交易
2021/03/16	90	34.75	77	33.46	34.75	13	4,003	0.32%
2021/03/15	234	30.46	157	30.39	31.60	77	3,860	1.99%	大買/大賣/
2021/03/12	25	29.43	41	28.96	28.75	-16	3,759	-0.43%
2021/03/11	73	29.15	67	29.18	29.30	6	3,846	0.16%
2021/03/10	113	28.06	151	28.27	28.80	-38	3,832	-0.99%	大買/大賣/
2021/03/09	162	33.69	157	29.43	28.20	5	3,762	0.13%	大買/大賣/
2021/03/08	4	29.10	115	29.05	30.80	-111	3,425	-3.24%	大賣/鉅額交易
2021/03/05	95	28.07	67	27.89	28.00	28	3,334	0.84%
2021/03/04	71	28.15	93	27.78	27.60	-22	3,243	-0.68%
2021/03/03	86	27.51	20	27.40	27.75	66	3,218	2.05%
2021/03/02	71	28.13	121	27.95	27.40	-50	3,196	-1.56%	大賣/
2021/02/26	80	26.81	19	27.38	27.90	61	3,160	1.93%
2021/02/25	14	27.43	5	27.53	27.20	9	3,197	0.28%
2021/02/24	10	28.17	82	27.94	27.65	-72	3,345	-2.15%
2021/02/23	146	28.20	74	28.22	28.35	72	3,318	2.17%	大買/
2021/02/22	22	28.43	43	28.31	27.90	-21	3,256	-0.64%
2021/02/19	32	27.60	11	27.15	27.80	21	3,211	0.65%
2021/02/18	17	27.53	61	27.60	27.80	-44	3,165	-1.39%
2021/02/17	72	25.66	11	26.27	26.60	61	3,029	2.01%
2021/02/05	1	24.85	1	24.65	24.60	0	2,971	0.00%
2021/02/04	33	25.16	26	24.74	24.60	7	2,964	0.24%
2021/02/03	6	25.65	6	25.33	24.80	0	2,945	0.00%
2021/02/01	7	25.05	7	24.86	24.60	0	2,911	0.00%
2021/01/29	143	26.07	131	26.23	25.25	12	2,884	0.42%	大買/大賣/
2021/01/28	37	25.58	26	25.48	25.10	11	2,797	0.39%
2021/01/27	13	25.84	25	25.53	26.20	-12	2,769	-0.43%
2021/01/26	112	25.01	131	25.15	25.95	-19	2,778	-0.68%	大買/大賣/
2021/01/25	43	25.00	59	25.22	25.10	-16	2,664	-0.60%
2021/01/22	46	26.10	89	26.62	26.45	-43	2,591	-1.66%
2021/01/21	161	27.22	152	27.71	26.60	9	2,506	0.36%	大買/大賣/
2021/01/20	121	28.70	112	29.09	28.55	9	2,332	0.39%	大買/大賣/
2021/01/18	67	24.36	25	24.04	25.00	42	1,760	2.39%
2021/01/15	34	22.96	34	22.84	22.75	0	1,631	0.00%
2021/01/14	30	23.98	47	23.71	23.60	-17	1,615	-1.05%
2021/01/13	109	23.65	45	24.05	23.70	64	1,635	3.91%	大買/
2021/01/12	46	23.90	47	23.96	23.10	-1	1,583	-0.06%
2021/01/11	0	0.00	2	22.80	22.95	-2	1,466	-0.14%
2021/01/08	1	22.45	16	22.97	22.70	-15	1,457	-1.03%
2021/01/07	4	22.38	12	22.45	22.25	-8	1,446	-0.55%
2021/01/06	0	0.00	8	22.90	22.25	-8	1,451	-0.55%
2021/01/05	2	23.15	3	23.15	22.95	-1	1,446	-0.07%
2021/01/04	4	23.06	7	23.35	23.25	-3	1,473	-0.20%
2020/12/31	6	23.28	15	23.15	23.05	-9	1,504	-0.60%
2020/12/30	23	23.39	4	23.14	23.25	19	1,512	1.26%
2020/12/29	28	23.05	28	23.00	22.90	0	1,501	0.00%
2020/12/28	14	23.27	54	23.73	23.30	-40	1,482	-2.70%
2020/12/25	5	22.46	0	0.00	22.40	5	1,419	0.35%
2020/12/24	42	22.89	11	22.53	22.45	31	1,410	2.20%
2020/12/23	25	22.20	2	22.30	22.50	23	1,394	1.65%
2020/12/22	1	23.10	3	22.70	22.35	-2	1,388	-0.14%
2020/12/21	1	23.10	4	22.89	22.95	-3	1,383	-0.22%
2020/12/18	18	24.20	23	24.23	23.10	-5	1,373	-0.36%
2020/12/17	1	23.65	8	23.88	23.80	-7	1,351	-0.52%
2020/12/16	35	23.44	31	24.47	24.50	4	1,328	0.30%
2020/12/15	22	23.48	29	23.33	22.85	-7	1,265	-0.55%
2020/12/14	33	23.11	38	24.00	24.20	-5	1,241	-0.40%
2020/12/11	14	22.65	11	23.06	22.65	3	1,195	0.25%
2020/12/10	0	0.00	7	23.50	23.40	-7	1,186	-0.59%
2020/12/09	15	23.68	1	23.75	24.05	14	1,169	1.20%
2020/12/08	6	23.82	7	23.78	23.60	-1	1,153	-0.09%
2020/12/07	12	25.05	18	25.28	24.25	-6	1,127	-0.53%
2020/12/04	7	23.75	28	24.16	24.55	-21	982	-2.14%
2020/12/03	1	23.20	0	0.00	23.15	1	884	0.11%
2020/12/02	13	23.19	0	0.00	23.00	13	870	1.49%
2020/11/30	2	23.63	2	24.50	23.30	0	852	0.00%
2020/11/27	1	23.35	13	22.95	23.30	-12	824	-1.45%
2020/11/26	14	23.13	1	23.20	23.00	13	815	1.59%
2020/11/25	4	23.00	14	23.05	22.70	-10	805	-1.24%
2020/11/24	25	22.95	9	23.32	22.90	16	789	2.03%
2020/11/23	25	23.49	45	23.11	24.00	-20	718	-2.78%
2020/11/20	13	21.40	0	0.00	21.85	13	545	2.38%
2020/11/17	1	21.00	0	0.00	21.15	1	537	0.19%
2020/11/13	0	0.00	1	20.90	21.00	-1	547	-0.18%
2020/11/12	2	21.28	2	21.58	20.95	0	547	0.00%
2020/11/04	10	21.91	1	21.55	22.00	9	651	1.38%
2020/11/03	0	0.00	9	21.61	21.45	-9	648	-1.39%
2020/11/02	0	0.00	7	21.05	21.00	-7	561	-1.25%
2020/10/30	3	21.35	0	0.00	21.05	3	562	0.53%
2020/10/29	0	0.00	7	21.24	21.50	-7	563	-1.24%
2020/10/28	1	22.10	2	22.25	21.85	-1	560	-0.18%
2020/10/27	2	22.10	0	0.00	21.90	2	559	0.36%
2020/10/23	3	22.25	5	22.32	22.15	-2	561	-0.36%
2020/10/22	12	21.94	13	22.21	21.90	-1	567	-0.18%
2020/10/21	18	22.80	4	22.56	22.65	14	582	2.40%
2020/10/16	1	21.85	0	0.00	21.60	1	565	0.18%
2020/10/15	0	0.00	1	22.00	22.00	-1	579	-0.17%
2020/10/14	14	22.55	6	22.56	22.10	8	612	1.31%
2020/10/13	11	21.20	11	21.57	21.45	0	604	0.00%
2020/10/12	2	21.70	0	0.00	21.60	2	597	0.33%
2020/10/08	26	21.41	25	22.25	22.30	1	568	0.18%
2020/10/07	6	20.25	0	0.00	20.30	6	528	1.13%
2020/10/05	1	19.55	0	0.00	19.40	1	538	0.19%
2020/09/22	0	0.00	5	19.86	20.05	-5	727	-0.69%
2020/09/16	0	0.00	1	20.40	20.40	-1	814	-0.12%
2020/09/15	0	0.00	4	21.05	20.40	-4	831	-0.48%
2020/09/11	0	0.00	4	20.20	19.85	-4	831	-0.48%
2020/09/08	0	0.00	1	20.50	20.60	-1	841	-0.12%
2020/09/07	0	0.00	8	20.88	20.75	-8	847	-0.94%
2020/09/04	0	0.00	1	20.45	20.70	-1	854	-0.12%
2020/09/03	0	0.00	4	21.04	20.90	-4	858	-0.47%
2020/09/02	9	20.82	0	0.00	20.75	9	871	1.03%
2020/08/27	1	20.80	17	20.50	20.50	-16	944	-1.69%
2020/08/26	8	20.38	0	0.00	20.50	8	958	0.83%
2020/08/25	1	20.10	0	0.00	19.90	1	983	0.10%
2020/08/21	7	19.43	0	0.00	19.45	7	987	0.71%
2020/08/20	0	0.00	8	19.47	18.70	-8	983	-0.81%
2020/08/19	0	0.00	2	20.60	20.15	-2	975	-0.20%
2020/08/18	0	0.00	5	20.75	20.60	-5	974	-0.51%
2020/08/17	25	20.95	0	0.00	20.85	25	980	2.55%
2020/08/13	0	0.00	6	20.00	19.80	-6	987	-0.61%
2020/08/12	3	20.10	3	20.50	20.10	0	991	0.00%
2020/08/11	0	0.00	3	21.47	21.40	-3	986	-0.30%
2020/08/10	5	21.85	3	21.80	21.80	2	914	0.22%
2020/08/07	0	0.00	3	21.82	21.80	-3	913	-0.33%
2020/08/06	0	0.00	3	21.97	21.90	-3	910	-0.33%
2020/08/05	0	0.00	2	21.78	21.80	-2	910	-0.22%
2020/08/04	3	21.93	12	21.70	21.65	-9	920	-0.98%
2020/08/03	0	0.00	4	21.40	21.45	-4	923	-0.43%
2020/07/31	4	21.44	0	0.00	21.50	4	928	0.43%
2020/07/30	0	0.00	10	21.27	21.35	-10	927	-1.08%
2020/07/29	1	20.55	0	0.00	20.95	1	923	0.11%
2020/07/28	1	20.90	1	21.00	20.30	0	921	0.00%
2020/07/27	14	22.38	0	0.00	21.20	14	913	1.53%
2020/07/24	1	22.45	11	23.21	22.65	-10	889	-1.12%
2020/07/23	29	23.51	8	23.19	23.80	21	875	2.40%
2020/07/22	0	0.00	1	23.15	23.20	-1	862	-0.12%
2020/07/21	0	0.00	20	23.74	23.30	-20	858	-2.33%
2020/07/20	35	23.57	9	22.83	23.55	26	839	3.10%
2020/07/17	3	22.70	10	22.59	22.45	-7	799	-0.88%
2020/07/16	5	22.17	1	22.20	22.40	4	791	0.51%
2020/07/15	5	22.60	9	22.30	22.05	-4	788	-0.51%
2020/07/13	15	22.85	0	0.00	22.55	15	788	1.90%
2020/07/10	1	23.45	7	23.41	22.90	-6	781	-0.77%
2020/07/09	5	23.94	21	23.65	24.25	-16	765	-2.09%
2020/07/08	37	23.83	16	24.17	24.30	21	736	2.85%
2020/07/07	8	23.84	5	24.62	23.00	3	701	0.43%
2020/07/06	13	22.49	39	23.46	24.00	-26	657	-3.95%
2020/07/03	0	0.00	5	21.93	21.85	-5	600	-0.83%
2020/07/02	6	21.70	1	21.50	21.70	5	591	0.85%
2020/07/01	3	21.50	0	0.00	21.30	3	585	0.51%
2020/06/30	0	0.00	2	21.40	21.35	-2	579	-0.35%
2020/06/24	16	21.24	0	0.00	21.30	16	570	2.80%
2020/06/23	0	0.00	22	22.28	21.35	-22	560	-3.92%
2020/06/22	28	20.37	1	20.30	20.95	27	492	5.49%
2020/06/18	0	0.00	1	19.85	19.85	-1	482	-0.21%
2020/06/17	2	19.83	0	0.00	20.00	2	480	0.42%
2020/06/15	1	19.15	0	0.00	19.10	1	491	0.20%
2020/06/11	0	0.00	3	19.77	19.20	-3	495	-0.61%
2020/06/10	0	0.00	6	20.05	19.75	-6	491	-1.22%
2020/06/09	0	0.00	20	20.32	20.00	-20	503	-3.98%
2020/06/05	3	21.00	3	20.97	21.05	0	493	0.00%
2020/06/04	29	20.28	6	20.28	20.15	23	472	4.87%
2020/06/03	0	0.00	6	20.06	19.85	-6	474	-1.26%
2020/06/02	14	19.60	14	19.94	19.80	0	477	0.00%
2020/06/01	7	19.46	1	19.55	19.50	6	467	1.28%
2020/05/28	2	18.30	1	18.10	18.00	1	455	0.22%
2020/05/27	0	0.00	1	18.10	18.05	-1	475	-0.21%
2020/05/26	0	0.00	5	18.02	17.90	-5	485	-1.03%
2020/05/25	0	0.00	6	17.52	17.80	-6	500	-1.20%
2020/05/22	6	17.50	1	18.00	17.50	5	503	0.99%
2020/05/21	0	0.00	1	18.45	18.15	-1	503	-0.20%
2020/05/20	17	18.61	20	18.77	18.15	-3	503	-0.60%
2020/05/19	1	18.25	2	18.28	18.20	-1	481	-0.21%
2020/05/18	2	17.75	1	18.10	17.85	1	476	0.21%
2020/05/15	0	0.00	15	17.66	17.70	-15	476	-3.15%
2020/05/14	0	0.00	2	17.60	17.60	-2	463	-0.43%
2020/05/13	2	18.05	0	0.00	18.05	2	462	0.43%
2020/05/12	0	0.00	2	18.00	18.10	-2	463	-0.43%
2020/05/11	18	18.00	0	0.00	18.10	18	471	3.82%
2020/05/08	0	0.00	5	17.60	17.25	-5	462	-1.08%
2020/05/07	3	17.65	0	0.00	17.80	3	460	0.65%
2020/05/06	0	0.00	3	17.12	17.05	-3	459	-0.65%
2020/05/05	3	17.00	0	0.00	16.95	3	463	0.65%
2020/05/04	2	16.75	0	0.00	17.00	2	464	0.43%
2020/04/30	0	0.00	16	17.20	17.25	-16	465	-3.43%
2020/04/29	1	17.00	0	0.00	17.00	1	469	0.21%
2020/04/28	9	16.87	0	0.00	16.75	9	473	1.90%
2020/04/27	1	16.60	0	0.00	16.75	1	488	0.20%
2020/04/24	1	16.25	0	0.00	16.30	1	492	0.20%
2020/04/23	0	0.00	2	16.20	16.25	-2	515	-0.39%
2020/04/21	0	0.00	5	15.95	16.00	-5	536	-0.93%
2020/04/17	10	16.90	0	0.00	16.50	10	565	1.77%
2020/04/16	1	16.65	0	0.00	16.65	1	630	0.16%
2020/04/15	1	16.70	1	16.60	16.75	0	697	0.00%
2020/04/14	1	16.50	1	16.60	16.60	0	707	0.00%
2020/04/13	6	16.13	0	0.00	16.30	6	720	0.83%
2020/04/10	3	16.00	0	0.00	16.20	3	720	0.42%
2020/04/09	0	0.00	13	16.15	16.00	-13	722	-1.80%
2020/04/08	0	0.00	1	16.30	16.25	-1	720	-0.14%
2020/04/07	0	0.00	1	16.00	16.00	-1	717	-0.14%
2020/04/06	0	0.00	6	15.77	15.70	-6	718	-0.84%
2020/03/31	4	15.35	5	15.35	15.35	-1	723	-0.14%
2020/03/27	1	15.60	6	15.55	15.35	-5	731	-0.68%
2020/03/26	0	0.00	31	15.31	15.45	-31	738	-4.20%
2020/03/25	9	15.20	4	15.35	15.40	5	825	0.61%
2020/03/23	0	0.00	26	14.51	14.35	-26	854	-3.04%
2020/03/20	5	15.05	1	15.05	15.00	4	856	0.47%
2020/03/19	15	14.43	16	14.59	14.25	-1	850	-0.12%
2020/03/18	1	15.90	0	0.00	15.75	1	836	0.12%
2020/03/17	16	15.51	2	15.88	15.90	14	833	1.68%
2020/03/13	1	15.90	1	16.20	16.90	0	822	0.00%
2020/03/11	5	18.50	2	18.70	18.75	3	801	0.37%
2020/03/10	4	18.51	3	18.10	18.75	1	788	0.13%
2020/03/09	1	19.15	5	19.25	18.60	-4	778	-0.51%
2020/03/06	4	19.30	0	0.00	19.90	4	762	0.52%
2020/03/04	0	0.00	23	19.09	19.05	-23	734	-3.13%
2020/03/02	0	0.00	20	18.74	18.95	-20	713	-2.80%
2020/02/17	0	0.00	21	18.12	17.95	-21	635	-3.30%
2020/02/13	0	0.00	19	18.40	18.10	-19	628	-3.02%
2020/02/11	0	0.00	26	18.11	18.15	-26	610	-4.26%
2020/02/10	0	0.00	23	18.05	18.20	-23	606	-3.79%
2020/01/31	0	0.00	21	17.96	18.00	-21	577	-3.64%
2018/06/04	27	23.47	0	0.00	23.40	27	430	6.27%