晶宏 (3141)-港商野村券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	79.70	80.20	-6	588	-1.02%
2024/04/18	5	81.28	0	0.00	81.40	5	580	0.86%
2024/04/17	0	0.00	17	83.34	82.80	-17	571	-2.97%
2024/04/16	24	82.09	20	82.18	82.20	4	559	0.72%
2024/04/15	24	80.91	34	80.94	80.20	-10	530	-1.89%
2024/04/12	11	81.75	2	82.40	82.50	9	526	1.71%
2024/04/11	18	78.38	3	79.30	78.20	15	513	2.92%
2024/04/10	7	79.64	1	79.70	79.50	6	514	1.17%
2024/04/09	7	78.03	0	0.00	78.40	7	514	1.36%
2024/04/08	0	0.00	43	78.41	77.70	-43	515	-8.34%
2024/04/03	8	78.25	0	0.00	78.20	8	514	1.56%
2024/04/02	11	78.30	0	0.00	78.50	11	525	2.10%
2024/04/01	6	78.55	0	0.00	78.50	6	545	1.10%
2024/03/29	2	78.00	1	78.30	77.90	1	560	0.18%
2024/03/28	2	78.60	23	78.00	78.00	-21	660	-3.18%
2024/03/27	0	0.00	20	78.80	78.30	-20	711	-2.81%
2024/03/26	0	0.00	13	77.42	77.00	-13	704	-1.85%
2024/03/22	18	77.87	3	78.40	78.90	15	698	2.15%
2024/03/21	20	77.54	12	78.40	78.40	8	695	1.15%
2024/03/20	3	76.63	13	77.15	75.70	-10	692	-1.44%
2024/03/19	20	77.30	0	0.00	76.60	20	709	2.82%
2024/03/18	49	76.75	2	76.80	76.50	47	707	6.65%
2024/03/15	10	78.15	0	0.00	77.50	10	708	1.41%
2024/03/14	13	80.01	3	79.63	79.50	10	719	1.39%
2024/03/13	67	79.47	14	80.99	78.60	53	732	7.23%
2024/03/12	2	82.00	2	82.30	82.20	0	735	0.00%
2024/03/11	39	81.92	0	0.00	81.30	39	762	5.12%
2024/03/08	28	84.74	3	85.90	82.60	25	764	3.27%
2024/03/05	4	90.40	4	89.95	89.00	0	809	0.00%
2024/03/01	4	91.00	15	89.95	89.50	-11	815	-1.35%
2024/02/29	5	89.60	22	90.23	90.80	-17	821	-2.07%
2024/02/27	0	0.00	17	88.25	88.10	-17	839	-2.02%
2024/02/26	0	0.00	13	88.55	88.70	-13	918	-1.42%
2024/02/23	0	0.00	12	90.00	89.70	-12	933	-1.29%
2024/02/22	0	0.00	13	91.83	91.50	-13	941	-1.38%
2024/02/21	0	0.00	10	91.97	92.00	-10	952	-1.05%
2024/02/20	15	92.38	19	91.67	92.20	-4	974	-0.41%
2024/02/19	1	91.20	0	0.00	90.60	1	980	0.10%
2024/02/16	25	89.81	7	91.00	91.30	18	1,002	1.80%
2024/02/15	21	89.53	14	88.59	88.30	7	1,026	0.68%
2024/02/05	0	0.00	14	89.04	88.90	-14	1,028	-1.36%
2024/02/02	0	0.00	22	90.71	90.10	-22	1,048	-2.10%
2024/02/01	1	91.10	1	91.00	90.70	0	1,077	0.00%
2024/01/31	22	92.23	0	0.00	91.40	22	1,086	2.02%
2024/01/30	3	90.70	10	91.79	90.90	-7	1,086	-0.64%
2024/01/29	0	0.00	9	91.73	92.40	-9	1,093	-0.82%
2024/01/26	17	95.00	66	93.84	91.90	-49	1,093	-4.48%
2024/01/25	0	0.00	5	92.68	91.00	-5	1,067	-0.47%
2024/01/24	0	0.00	12	92.80	92.60	-12	1,081	-1.11%
2024/01/23	5	93.22	6	93.30	93.10	-1	1,086	-0.09%
2024/01/22	0	0.00	1	91.30	91.80	-1	1,088	-0.09%
2024/01/19	4	91.45	13	91.14	90.50	-9	1,088	-0.83%
2024/01/18	0	0.00	10	90.69	90.40	-10	1,087	-0.92%
2024/01/17	3	91.00	9	91.38	90.30	-6	1,093	-0.55%
2024/01/16	1	92.50	17	92.28	92.50	-16	1,088	-1.47%
2024/01/15	19	93.49	8	92.80	93.10	11	1,083	1.02%
2024/01/12	6	95.20	11	93.95	93.00	-5	1,081	-0.46%
2024/01/11	0	0.00	2	94.75	94.50	-2	1,075	-0.19%
2024/01/10	3	93.40	7	93.57	94.00	-4	1,077	-0.37%
2024/01/09	0	0.00	26	95.43	94.30	-26	1,073	-2.42%
2024/01/08	3	97.43	9	95.84	95.50	-6	1,069	-0.56%
2024/01/05	3	97.50	48	96.50	96.00	-45	1,067	-4.21%
2024/01/04	1	97.90	8	99.00	97.60	-7	1,059	-0.66%
2024/01/03	6	98.28	27	97.78	97.30	-21	1,065	-1.97%
2024/01/02	0	0.00	24	99.57	99.00	-24	1,063	-2.26%
2023/12/29	2	100.00	0	0.00	100.00	2	1,064	0.19%
2023/12/28	0	0.00	8	100.50	100.50	-8	1,059	-0.76%
2023/12/27	0	0.00	6	103.00	103.00	-6	1,057	-0.57%
2023/12/26	0	0.00	2	102.50	102.50	-2	1,035	-0.19%
2023/12/25	98	105.68	36	106.21	102.50	62	1,018	6.09%
2023/12/22	50	101.04	11	98.98	101.50	39	919	4.24%
2023/12/21	3	96.20	1	96.20	96.20	2	867	0.23%
2023/12/20	7	97.47	3	97.00	97.10	4	869	0.46%
2023/12/19	0	0.00	14	96.35	96.50	-14	870	-1.61%
2023/12/18	2	96.90	5	96.52	96.60	-3	870	-0.34%
2023/12/15	2	98.00	29	97.43	96.90	-27	871	-3.10%
2023/12/14	47	98.77	0	0.00	98.20	47	868	5.41%
2023/12/13	5	96.72	0	0.00	96.40	5	847	0.59%
2023/12/12	13	99.85	29	98.47	96.80	-16	847	-1.89%
2023/12/11	22	100.33	51	100.00	98.60	-29	841	-3.45%
2023/12/08	6	102.50	0	0.00	101.50	6	827	0.73%
2023/12/07	11	103.50	8	102.50	100.50	3	811	0.37%
2023/12/06	42	103.64	0	0.00	104.00	42	800	5.25%
2023/12/05	0	0.00	30	101.73	100.50	-30	774	-3.87%
2023/12/04	30	103.30	0	0.00	103.00	30	764	3.93%
2023/12/01	0	0.00	37	101.77	100.00	-37	743	-4.98%
2023/11/30	41	102.93	0	0.00	101.50	41	744	5.51%
2023/11/29	9	99.59	15	99.00	98.60	-6	712	-0.84%
2023/11/28	13	98.62	7	98.61	98.60	6	709	0.85%
2023/11/27	14	97.56	11	98.07	97.30	3	712	0.42%
2023/11/24	10	97.00	5	97.20	96.70	5	713	0.70%
2023/11/22	18	100.50	0	0.00	100.00	18	607	2.96%
2023/11/21	0	0.00	28	99.62	98.50	-28	589	-4.75%
2023/11/20	14	100.00	2	99.55	99.80	12	589	2.04%
2023/11/17	73	99.75	2	99.70	99.20	71	579	12.24%
2023/11/16	22	99.93	22	99.40	99.00	0	555	0.00%
2023/11/15	26	99.98	6	101.00	99.60	20	542	3.69%
2023/11/14	4	98.68	6	99.13	98.60	-2	525	-0.38%
2023/11/13	9	97.42	0	0.00	96.80	9	504	1.79%
2023/11/10	12	97.77	87	97.98	96.40	-75	506	-14.80%
2023/11/09	69	95.87	45	94.75	97.80	24	489	4.90%
2023/11/08	54	93.92	8	93.64	94.70	46	469	9.80%
2023/11/07	3	92.27	0	0.00	92.40	3	471	0.64%
2023/11/06	64	93.10	9	93.01	93.20	55	490	11.21%
2023/11/03	14	92.00	11	91.66	91.80	3	489	0.61%
2023/11/02	4	91.85	22	92.11	91.50	-18	504	-3.57%
2023/11/01	58	90.89	6	91.30	91.50	52	513	10.12%
2023/10/31	0	0.00	2	89.90	87.50	-2	503	-0.40%
2023/10/30	4	88.50	5	88.06	89.20	-1	518	-0.19%
2023/10/27	5	87.36	9	86.30	85.70	-4	525	-0.76%
2023/10/26	2	89.30	11	88.55	87.30	-9	553	-1.63%
2023/10/25	43	89.64	0	0.00	90.30	43	568	7.56%
2023/10/24	0	0.00	5	87.00	87.30	-5	583	-0.86%
2023/10/23	2	87.40	6	87.20	86.80	-4	602	-0.66%
2023/10/20	2	88.30	4	87.85	88.00	-2	626	-0.32%
2023/10/19	15	88.29	0	0.00	88.80	15	669	2.24%
2023/10/18	0	0.00	5	88.60	88.00	-5	735	-0.68%
2023/10/17	1	89.80	9	89.40	89.10	-8	882	-0.91%
2023/10/16	3	88.77	16	89.15	88.30	-13	988	-1.31%
2023/10/13	3	90.20	1	91.50	90.40	2	1,015	0.20%
2023/10/12	5	88.80	5	87.96	89.70	0	1,034	0.00%
2023/10/11	35	88.30	28	88.43	87.10	7	1,046	0.67%
2023/10/06	11	90.36	10	90.45	90.70	1	1,059	0.09%
2023/10/05	21	91.96	0	0.00	90.70	21	1,078	1.95%
2023/10/04	0	0.00	9	89.80	90.90	-9	1,139	-0.79%
2023/10/03	81	92.08	11	93.35	90.90	70	1,200	5.83%
2023/10/02	0	0.00	7	90.24	89.50	-7	1,209	-0.58%
2023/09/28	2	89.35	0	0.00	89.30	2	1,230	0.16%
2023/09/27	0	0.00	3	88.90	88.70	-3	1,242	-0.24%
2023/09/26	2	90.05	7	90.16	89.20	-5	1,268	-0.39%
2023/09/25	4	90.80	0	0.00	90.80	4	1,280	0.31%
2023/09/22	11	89.55	3	89.43	90.20	8	1,302	0.61%
2023/09/21	5	89.16	20	89.65	89.00	-15	1,305	-1.15%
2023/09/20	11	92.79	6	91.43	91.00	5	1,309	0.38%
2023/09/19	0	0.00	16	94.03	92.80	-16	1,324	-1.21%
2023/09/18	7	95.79	11	95.61	94.60	-4	1,357	-0.29%
2023/09/15	3	95.10	15	95.57	95.90	-12	1,360	-0.88%
2023/09/14	16	94.34	0	0.00	95.00	16	1,366	1.17%
2023/09/13	7	94.09	0	0.00	93.10	7	1,373	0.51%
2023/09/12	0	0.00	5	92.38	93.00	-5	1,385	-0.36%
2023/09/11	8	94.23	4	93.25	92.30	4	1,411	0.28%
2023/09/08	7	93.57	1	93.70	93.40	6	1,471	0.41%
2023/09/07	4	93.73	0	0.00	94.40	4	1,573	0.25%
2023/09/06	1	93.70	0	0.00	93.60	1	1,580	0.06%
2023/09/05	18	94.84	19	95.49	94.80	-1	1,599	-0.06%
2023/09/04	12	92.86	20	92.76	93.50	-8	1,605	-0.50%
2023/09/01	10	91.22	3	91.00	91.80	7	1,613	0.43%
2023/08/31	8	90.95	8	91.63	91.00	0	1,643	0.00%
2023/08/30	13	89.74	0	0.00	89.80	13	1,648	0.79%
2023/08/29	0	0.00	3	89.20	89.10	-3	1,656	-0.18%
2023/08/28	4	88.98	2	89.55	88.90	2	1,664	0.12%
2023/08/25	6	88.80	0	0.00	89.20	6	1,676	0.36%
2023/08/24	13	89.62	22	88.21	89.10	-9	1,685	-0.53%
2023/08/23	8	87.24	10	85.98	85.80	-2	1,689	-0.12%
2023/08/22	0	0.00	8	88.28	87.00	-8	1,705	-0.47%
2023/08/21	1	88.50	3	89.00	88.00	-2	1,723	-0.12%
2023/08/18	8	89.60	8	87.93	89.40	0	1,740	0.00%
2023/08/17	20	87.73	28	89.41	90.80	-8	1,773	-0.45%
2023/08/16	12	86.11	18	87.57	88.10	-6	1,768	-0.34%
2023/08/15	5	85.58	27	86.49	86.90	-22	1,770	-1.24%
2023/08/14	19	84.48	26	84.79	84.10	-7	1,788	-0.39%
2023/08/11	7	89.14	28	88.20	87.00	-21	1,795	-1.17%
2023/08/10	4	92.15	23	90.62	88.50	-19	1,791	-1.06%
2023/08/08	15	98.11	15	96.29	96.00	0	1,783	0.00%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/04	0	0.00	2	101.00	101.00	-2	1,776	-0.11%
2023/08/02	15	104.00	15	102.27	101.50	0	1,798	0.00%
2023/08/01	4	104.00	4	102.75	102.50	0	1,795	0.00%
2023/07/31	0	0.00	14	102.39	103.00	-14	1,825	-0.77%
2023/07/28	2	104.50	0	0.00	106.00	2	1,845	0.11%
2023/07/27	15	103.40	0	0.00	105.50	15	1,896	0.79%
2023/07/26	4	103.00	4	101.50	102.00	0	1,995	0.00%
2023/07/25	0	0.00	3	103.33	103.50	-3	2,001	-0.15%
2023/07/24	3	104.33	12	105.50	101.50	-9	1,997	-0.45%
2023/07/21	2	109.00	69	110.22	107.50	-67	1,970	-3.40%
2023/07/20	175	112.06	81	113.31	111.50	94	1,948	4.83%	大買/
2023/07/19	18	110.61	57	109.32	106.00	-39	1,806	-2.16%
2023/07/18	24	104.15	0	0.00	105.00	24	1,720	1.39%
2023/07/17	28	105.73	27	105.72	103.50	1	1,722	0.06%
2023/07/14	21	105.45	1	105.50	105.00	20	1,715	1.17%
2023/07/13	17	106.00	34	105.15	104.00	-17	1,717	-0.99%
2023/07/12	0	0.00	27	105.04	103.50	-27	1,711	-1.58%
2023/07/11	39	106.82	212	107.33	106.50	-173	1,731	-9.99%	大賣/鉅額交易
2023/07/10	206	104.41	0	0.00	105.00	206	1,746	11.80%	大買/鉅額交易
2023/07/07	30	99.21	18	100.75	99.50	12	1,704	0.70%
2023/07/06	6	104.00	5	102.50	102.50	1	1,734	0.06%
2023/07/05	3	102.50	0	0.00	102.00	3	1,730	0.17%
2023/07/04	32	102.39	20	103.85	101.50	12	1,730	0.69%
2023/07/03	0	0.00	19	102.61	102.00	-19	1,723	-1.10%
2023/06/28	3	99.53	3	98.70	98.10	0	1,741	0.00%
2023/06/27	21	100.03	21	99.50	98.50	0	1,762	0.00%
2023/06/26	52	96.11	3	95.47	98.40	49	1,773	2.76%
2023/06/20	15	102.33	2	102.50	102.00	13	1,788	0.73%
2023/06/19	4	103.00	0	0.00	103.00	4	1,839	0.22%
2023/06/16	4	105.00	12	105.46	103.50	-8	1,892	-0.42%
2023/06/15	0	0.00	25	106.64	106.00	-25	1,900	-1.32%
2023/06/14	7	105.00	35	106.60	107.00	-28	1,908	-1.47%
2023/06/13	15	99.29	46	105.95	105.50	-31	1,896	-1.63%
2023/06/12	0	0.00	82	98.39	97.80	-82	1,814	-4.52%
2023/06/09	268	99.12	0	0.00	99.50	268	1,826	14.67%	大買/鉅額交易
2023/06/08	79	97.34	32	94.68	96.70	47	1,838	2.56%
2023/06/07	0	0.00	62	96.25	96.10	-62	1,875	-3.31%
2023/06/06	0	0.00	29	98.63	96.10	-29	1,909	-1.52%
2023/06/05	6	99.72	0	0.00	100.00	6	1,907	0.31%
2023/06/02	9	99.52	4	99.20	99.00	5	1,936	0.26%
2023/06/01	3	99.70	37	99.06	98.70	-34	2,047	-1.66%
2023/05/31	26	100.52	2	99.90	100.00	24	2,324	1.03%
2023/05/30	0	0.00	3	99.40	99.60	-3	2,384	-0.13%
2023/05/29	36	101.97	23	101.50	101.50	13	2,407	0.54%
2023/05/26	0	0.00	36	100.29	101.00	-36	2,462	-1.46%
2023/05/25	0	0.00	25	99.52	99.00	-25	2,495	-1.00%
2023/05/24	39	101.69	0	0.00	100.50	39	2,562	1.52%
2023/05/23	21	101.42	8	99.69	103.00	13	2,691	0.48%
2023/05/22	32	98.24	1	98.00	98.60	31	2,763	1.12%
2023/05/19	0	0.00	33	99.31	98.10	-33	2,886	-1.14%
2023/05/18	0	0.00	55	100.30	99.40	-55	3,098	-1.77%
2023/05/17	28	99.34	0	0.00	99.90	28	3,121	0.90%
2023/05/16	33	97.05	3	97.00	97.10	30	3,162	0.95%
2023/05/15	26	96.31	37	96.00	96.10	-11	3,191	-0.34%
2023/05/12	7	97.29	9	97.43	97.60	-2	3,247	-0.06%
2023/05/11	99	96.86	59	97.04	96.20	40	3,332	1.20%
2023/05/10	157	98.79	34	98.93	98.70	123	3,381	3.64%	大買/鉅額交易
2023/05/09	126	98.42	19	99.96	98.20	107	3,448	3.10%	大買/鉅額交易
2023/05/08	1	102.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	76	103.29	0	0.00	102.50	76	3,743	2.03%
2023/05/04	29	106.79	121	105.05	104.50	-92	3,934	-2.34%	大賣/
2023/05/03	0	0.00	2	108.00	107.50	-2	4,001	-0.05%
2023/05/02	350	106.41	38	105.39	109.00	312	4,034	7.73%	大買/鉅額交易
2023/04/27	26	95.12	3	94.30	94.90	23	3,956	0.58%
2023/04/26	22	96.10	0	0.00	96.60	22	3,958	0.56%
2023/04/25	27	99.38	29	97.40	95.00	-2	3,977	-0.05%
2023/04/24	5	102.00	20	102.00	102.00	-15	4,003	-0.37%
2023/04/21	7	102.93	30	102.40	102.00	-23	4,081	-0.56%
2023/04/20	5	103.80	52	104.64	102.50	-47	4,309	-1.09%
2023/04/19	3	107.17	6	108.00	106.50	-3	4,461	-0.07%
2023/04/18	6	110.00	18	108.64	107.00	-12	4,633	-0.26%
2023/04/10	6	106.50	0	0.00	106.00	6	4,514	0.13%
2023/04/07	48	105.28	7	106.00	105.00	41	4,510	0.91%
2023/04/06	18	102.67	0	0.00	104.00	18	4,502	0.40%
2023/03/30	0	0.00	140	106.03	105.00	-140	4,493	-3.12%	大賣/鉅額交易
2023/03/27	1	111.00	0	0.00	108.50	1	4,468	0.02%
2023/03/24	23	111.41	25	110.52	111.50	-2	4,458	-0.04%
2023/03/23	19	109.79	35	110.36	110.00	-16	4,447	-0.36%
2023/03/22	1	112.50	11	111.64	110.00	-10	4,459	-0.22%
2023/03/21	27	106.61	0	0.00	112.00	27	4,412	0.61%
2023/03/20	29	104.98	7	105.00	105.00	22	4,357	0.50%
2023/03/17	0	0.00	18	104.22	104.50	-18	4,363	-0.41%
2023/03/16	19	106.39	24	106.19	104.00	-5	4,356	-0.11%
2023/03/15	0	0.00	7	111.29	110.00	-7	4,345	-0.16%
2023/03/14	77	110.58	25	110.46	108.50	52	4,391	1.18%
2023/03/13	62	110.03	30	112.00	110.50	32	4,414	0.72%
2023/03/10	26	112.27	26	112.62	114.00	0	4,473	0.00%
2023/03/09	14	118.14	14	117.61	116.50	0	4,517	0.00%
2023/03/08	36	116.46	2	118.50	118.50	34	4,503	0.76%
2023/03/07	0	0.00	15	118.50	117.50	-15	4,518	-0.33%
2023/03/06	546	119.67	160	119.19	118.50	386	4,509	8.56%	大買/大賣/鉅額交易
2023/03/03	498	117.83	199	117.95	119.50	299	4,473	6.68%	大買/大賣/鉅額交易
2023/03/02	5	112.60	35	112.40	111.00	-30	4,264	-0.70%
2023/03/01	19	108.00	34	108.22	112.00	-15	4,229	-0.35%
2023/02/24	22	108.50	15	111.50	108.00	7	4,267	0.16%
2023/02/23	0	0.00	18	111.08	113.00	-18	4,232	-0.43%
2023/02/22	55	110.52	26	111.02	110.50	29	4,310	0.67%
2023/02/21	6	117.00	26	117.29	115.00	-20	4,389	-0.46%
2023/02/20	72	114.97	12	114.25	113.50	60	4,343	1.38%
2023/02/17	185	110.17	15	110.50	113.00	170	4,303	3.95%	大買/鉅額交易
2023/02/16	95	109.92	179	109.92	110.50	-84	4,227	-1.99%	大賣/
2023/02/15	13	101.50	25	103.18	103.00	-12	4,119	-0.29%
2023/02/14	0	0.00	20	103.53	102.00	-20	4,194	-0.48%
2023/02/13	4	101.50	24	101.08	100.50	-20	4,353	-0.46%
2023/02/10	88	103.18	57	105.23	101.00	31	4,460	0.69%
2023/02/09	114	106.50	134	108.90	106.00	-20	4,453	-0.45%	大買/大賣/
2023/02/08	0	0.00	20	105.50	105.50	-20	4,456	-0.45%
2023/02/07	17	105.50	33	103.77	105.00	-16	4,452	-0.36%
2023/02/06	55	104.67	62	104.66	102.50	-7	4,448	-0.16%
2023/02/03	198	104.12	86	106.35	104.50	112	4,397	2.55%	大買/鉅額交易
2023/02/02	34	98.59	54	98.63	105.00	-20	4,184	-0.48%
2023/02/01	209	96.57	20	97.02	95.50	189	3,998	4.73%	大買/鉅額交易
2023/01/31	29	92.67	49	95.59	96.30	-20	3,953	-0.51%
2023/01/30	59	91.19	0	0.00	91.90	59	3,902	1.51%
2023/01/17	0	0.00	10	89.14	89.00	-10	3,897	-0.26%
2023/01/16	0	0.00	20	88.76	88.40	-20	3,923	-0.51%
2023/01/13	0	0.00	20	90.93	88.20	-20	3,939	-0.51%
2023/01/12	0	0.00	20	92.37	89.60	-20	3,947	-0.51%
2023/01/11	37	93.04	53	93.20	93.30	-16	3,924	-0.41%
2023/01/10	64	92.05	64	93.72	93.40	0	3,892	0.00%
2023/01/09	0	0.00	16	90.80	89.50	-16	3,727	-0.43%
2023/01/06	21	84.30	37	85.44	88.60	-16	3,600	-0.44%
2023/01/05	14	80.80	24	80.98	80.80	-10	3,477	-0.29%
2023/01/04	9	80.78	9	80.74	80.60	0	3,541	0.00%
2023/01/03	65	79.54	1	79.40	79.60	64	3,595	1.78%
2022/12/30	60	77.46	23	79.03	76.90	37	3,618	1.02%
2022/12/29	0	0.00	16	77.75	78.10	-16	3,719	-0.43%
2022/12/28	2	78.10	16	79.71	77.10	-14	3,791	-0.37%
2022/12/27	30	81.05	0	0.00	80.80	30	3,825	0.78%
2022/12/26	0	0.00	16	79.99	79.30	-16	3,864	-0.41%
2022/12/23	30	80.01	0	0.00	79.90	30	3,919	0.77%
2022/12/22	13	79.97	25	79.24	79.40	-12	3,956	-0.30%
2022/12/21	3	80.67	3	80.13	78.60	0	4,022	0.00%
2022/12/20	3	79.70	15	84.90	79.70	-12	4,087	-0.29%
2022/12/19	1	86.30	16	86.04	85.20	-15	4,155	-0.36%
2022/12/16	30	86.81	3	87.00	86.20	27	4,207	0.64%
2022/12/15	23	88.53	32	88.55	88.20	-9	4,227	-0.21%
2022/12/14	25	87.39	8	85.79	88.40	17	4,230	0.40%
2022/12/13	8	86.45	20	86.50	84.90	-12	4,248	-0.28%
2022/12/12	0	0.00	17	86.46	86.20	-17	4,254	-0.40%
2022/12/09	0	0.00	20	88.01	87.60	-20	4,276	-0.47%
2022/12/08	0	0.00	14	86.74	87.30	-14	4,297	-0.33%
2022/12/07	0	0.00	20	88.12	86.10	-20	4,339	-0.46%
2022/12/05	36	95.43	0	0.00	95.10	36	4,360	0.83%
2022/12/02	29	95.04	0	0.00	94.60	29	4,384	0.66%
2022/12/01	51	94.21	22	93.72	93.30	29	4,410	0.66%
2022/11/30	26	91.78	15	91.10	92.30	11	4,452	0.25%
2022/11/29	0	0.00	20	90.85	90.10	-20	4,488	-0.45%
2022/11/28	14	90.94	0	0.00	91.50	14	4,557	0.31%
2022/11/25	132	92.96	264	92.36	91.90	-132	4,595	-2.87%	大買/大賣/鉅額交易
2022/11/24	244	91.14	46	91.22	91.40	198	4,603	4.30%	大買/鉅額交易
2022/11/23	0	0.00	20	89.88	89.10	-20	4,570	-0.44%
2022/11/22	60	89.69	80	89.37	88.90	-20	4,604	-0.43%
2022/11/21	13	90.10	33	89.30	88.80	-20	4,610	-0.43%
2022/11/18	0	0.00	26	90.66	90.00	-26	4,713	-0.55%
2022/11/17	118	93.64	100	91.82	92.00	18	4,669	0.39%	大買/
2022/11/16	71	89.75	0	0.00	90.30	71	4,641	1.53%
2022/11/14	0	0.00	50	87.81	87.70	-50	5,278	-0.95%
2022/11/11	0	0.00	53	89.17	87.00	-53	5,577	-0.95%
2022/10/26	0	0.00	12	74.78	73.40	-12	5,733	-0.21%
2022/10/25	9	78.84	0	0.00	78.00	9	5,770	0.16%
2022/10/24	34	80.70	0	0.00	79.70	34	5,807	0.59%
2022/10/21	43	78.46	13	78.33	76.60	30	5,886	0.51%
2022/10/20	36	80.69	47	81.30	79.50	-11	5,968	-0.18%
2022/10/19	36	82.40	29	83.02	80.50	7	6,005	0.12%
2022/10/18	52	82.43	73	81.83	81.50	-21	6,011	-0.35%
2022/10/11	20	83.65	0	0.00	78.90	20	6,158	0.32%
2022/10/06	25	87.56	0	0.00	89.90	25	6,277	0.40%
2022/09/22	0	0.00	43	106.47	108.00	-43	6,413	-0.67%
2022/09/07	60	109.24	0	0.00	110.00	60	6,690	0.90%
2022/09/06	0	0.00	12	120.00	114.00	-12	6,643	-0.18%
2022/09/05	0	0.00	282	128.91	126.50	-282	6,632	-4.25%	大賣/鉅額交易
2022/09/02	250	131.22	38	130.96	130.50	212	6,630	3.20%	大買/鉅額交易
2022/09/01	0	0.00	67	128.14	127.00	-67	6,570	-1.02%
2022/08/31	41	128.20	35	130.00	132.50	6	6,536	0.09%
2022/08/30	19	126.92	1	126.50	126.50	18	6,515	0.28%
2022/08/29	100	125.06	0	0.00	126.00	100	6,545	1.53%
2022/08/26	0	0.00	50	129.49	130.00	-50	6,551	-0.76%
2022/08/25	0	0.00	50	129.99	130.00	-50	6,565	-0.76%
2022/08/24	0	0.00	172	129.01	125.50	-172	6,568	-2.62%	大賣/鉅額交易
2022/08/23	196	129.25	131	127.76	128.50	65	6,608	0.98%	大買/大賣/
2022/08/22	79	137.04	99	135.65	132.00	-20	6,710	-0.30%
2022/08/18	0	0.00	50	137.57	138.50	-50	6,325	-0.79%
2022/08/17	17	125.00	92	125.86	126.00	-75	6,320	-1.19%
2022/08/15	37	123.50	37	122.62	124.00	0	6,398	0.00%
2022/08/11	16	112.28	106	110.34	109.50	-90	6,634	-1.36%	大賣/
2022/08/08	0	0.00	50	111.52	115.00	-50	7,097	-0.70%
2022/08/05	0	0.00	530	113.78	113.00	-530	7,111	-7.45%	大賣/鉅額交易
2022/07/28	0	0.00	41	126.93	125.00	-41	7,722	-0.53%
2022/07/27	0	0.00	35	123.83	128.00	-35	7,720	-0.45%
2022/07/26	0	0.00	28	128.34	128.00	-28	7,765	-0.36%
2022/07/25	0	0.00	46	131.00	132.00	-46	7,825	-0.59%
2022/07/22	78	134.21	110	132.86	135.00	-32	7,858	-0.41%	大賣/
2022/07/21	317	128.58	115	131.58	131.50	202	7,850	2.57%	大買/大賣/鉅額交易
2022/07/20	274	125.50	33	124.64	123.50	241	7,768	3.10%	大買/鉅額交易
2022/07/19	124	120.55	20	120.60	120.00	104	7,765	1.34%	大買/鉅額交易
2022/07/18	185	120.52	0	0.00	120.50	185	7,815	2.37%	大買/鉅額交易
2022/07/14	163	114.03	72	113.71	116.00	91	7,705	1.18%	大買/
2022/07/13	11	111.50	119	110.27	109.00	-108	7,669	-1.41%	大賣/鉅額交易
2022/07/12	78	107.68	97	107.54	106.00	-19	7,685	-0.25%
2022/07/11	0	0.00	98	112.39	113.50	-98	7,697	-1.27%
2022/07/08	242	114.03	77	116.49	115.50	165	7,672	2.15%	大買/鉅額交易
2022/07/07	7	105.50	77	110.48	111.50	-70	7,631	-0.92%
2022/07/06	0	0.00	60	112.40	108.00	-60	7,596	-0.79%
2022/07/01	0	0.00	117	124.78	123.50	-117	7,623	-1.53%	大賣/鉅額交易
2022/06/30	0	0.00	15	139.00	135.50	-15	7,573	-0.20%
2022/06/22	0	0.00	53	136.97	134.50	-53	7,990	-0.66%
2022/06/21	0	0.00	159	141.88	144.50	-159	8,268	-1.92%	大賣/鉅額交易
2022/06/20	0	0.00	63	144.33	140.00	-63	8,453	-0.75%
2022/06/17	91	147.18	91	148.43	153.00	0	8,431	0.00%
2022/06/16	125	158.02	136	156.49	150.50	-11	8,501	-0.13%	大買/大賣/
2022/06/15	0	0.00	19	161.00	156.50	-19	8,745	-0.22%
2022/06/14	135	156.19	27	156.57	160.00	108	8,791	1.23%	大買/鉅額交易
2022/06/13	0	0.00	10	163.50	162.50	-10	8,771	-0.11%
2022/06/10	69	170.77	32	171.05	172.00	37	8,855	0.42%
2022/06/08	2	173.50	2	172.50	171.50	0	8,880	0.00%
2022/06/07	104	169.66	38	171.92	173.50	66	8,855	0.75%	大買/
2022/06/06	8	170.06	21	173.74	169.50	-13	8,830	-0.15%
2022/06/02	38	178.34	57	177.54	173.00	-19	8,881	-0.21%
2022/06/01	81	179.98	96	180.67	178.50	-15	8,867	-0.17%
2022/05/31	49	177.42	64	178.01	176.00	-15	8,901	-0.17%
2022/05/30	129	181.10	125	182.61	177.00	4	8,856	0.05%	大買/大賣/
2022/05/27	8	176.50	20	170.60	177.00	-12	8,702	-0.14%
2022/05/26	82	169.27	23	168.63	168.50	59	8,518	0.69%
2022/05/25	107	166.12	126	169.41	170.00	-19	8,405	-0.23%	大買/大賣/
2022/05/24	87	163.92	95	161.74	160.00	-8	8,156	-0.10%
2022/05/23	0	0.00	20	169.00	163.50	-20	8,088	-0.25%
2022/05/20	84	169.47	48	169.96	169.00	36	8,008	0.45%
2022/05/19	58	163.38	62	161.62	166.50	-4	7,751	-0.05%
2022/05/18	13	167.85	20	172.63	168.00	-7	7,625	-0.09%
2022/05/17	154	160.12	163	166.26	168.50	-9	7,429	-0.12%	大買/大賣/
2022/05/16	12	160.00	17	156.56	153.50	-5	7,359	-0.07%
2022/05/13	58	156.15	58	156.77	155.50	0	7,322	0.00%
2022/05/12	48	156.33	64	156.80	151.00	-16	7,353	-0.22%
2022/05/11	0	0.00	20	153.55	157.00	-20	7,302	-0.27%
2022/05/10	34	143.68	24	144.25	151.50	10	7,123	0.14%
2022/05/09	0	0.00	20	141.00	138.00	-20	7,080	-0.28%
2022/05/05	1	151.00	1	147.50	151.50	0	7,074	0.00%
2022/05/04	5	141.00	5	143.00	143.00	0	6,987	0.00%
2022/05/03	20	137.50	0	0.00	143.00	20	7,039	0.28%
2022/04/29	0	0.00	20	137.50	132.00	-20	7,116	-0.28%
2022/04/28	5	130.00	5	125.50	130.50	0	7,141	0.00%
2022/04/25	1	136.50	0	0.00	133.00	1	7,405	0.01%
2022/04/22	4	140.00	5	142.40	140.50	-1	7,538	-0.01%
2022/04/18	22	150.80	2	152.00	151.50	20	8,200	0.24%
2022/04/15	0	0.00	20	157.00	154.50	-20	8,436	-0.24%
2022/03/18	0	0.00	35.1	167.62	172.50	-35.1	8,872	-0.40%
2022/03/17	118	160.74	0	0.00	164.00	118	8,750	1.35%	大買/鉅額交易
2022/02/07	2	187.00	0	0.00	190.00	2	11,956	0.02%
2022/01/26	2	185.50	2	183.00	182.00	0	12,215	0.00%
2022/01/25	6	187.08	6	187.92	183.50	0	12,567	0.00%
2022/01/24	56	181.00	33	183.73	190.00	23	12,528	0.18%
2022/01/21	9	189.44	27	187.50	182.50	-18	12,701	-0.14%
2022/01/20	9	195.00	10	194.40	197.00	-1	13,096	-0.01%
2022/01/19	62	198.69	49	199.88	195.00	13	13,492	0.10%
2022/01/18	3	203.67	21	208.05	203.00	-18	13,717	-0.13%
2022/01/17	154	205.40	155	207.57	209.50	-1	14,109	-0.01%	大買/大賣/
2022/01/14	178	193.99	178	197.91	202.00	0	14,300	0.00%	大買/大賣/
2022/01/13	22	203.77	0	0.00	198.50	22	14,385	0.15%
2022/01/12	28	206.46	45	211.02	203.50	-17	14,349	-0.12%
2022/01/11	97	207.95	96	210.65	213.00	1	14,600	0.01%
2022/01/10	17	210.76	22	213.93	211.50	-5	14,675	-0.03%
2022/01/07	3	251.00	3	250.83	232.00	0	14,508	0.00%
2022/01/06	1	254.50	1	254.50	257.50	0	14,667	0.00%
2022/01/05	12	266.54	10	267.20	261.00	2	14,865	0.01%
2022/01/04	18	263.08	13	262.81	270.00	5	15,002	0.03%
2022/01/03	31	258.39	39	258.32	256.00	-8	15,228	-0.05%
2021/12/29	19	247.92	1	250.50	252.00	18	15,132	0.12%
2021/12/28	30	252.73	48	252.31	252.00	-18	15,073	-0.12%
2021/12/20	0	0.00	1	278.50	262.00	-1	14,469	-0.01%
2021/12/17	38	280.58	33	281.55	273.50	5	14,228	0.04%
2021/12/16	1	275.50	5	272.40	292.50	-4	14,218	-0.03%
2021/12/09	139	267.04	139	263.76	260.00	0	14,208	0.00%	大買/大賣/
2021/12/08	25	262.98	20	260.33	258.00	5	14,218	0.04%
2021/12/07	19	257.03	24	251.08	254.50	-5	14,244	-0.04%
2021/12/06	13	241.62	13	237.00	248.00	0	14,332	0.00%
2021/12/03	23	236.93	10	237.60	245.50	13	14,692	0.09%
2021/12/02	7	236.00	2	234.00	231.50	5	14,818	0.03%
2021/12/01	18	236.97	24	230.79	227.00	-6	15,225	-0.04%
2021/11/30	23	247.57	55	248.03	242.00	-32	15,846	-0.20%
2021/11/29	354	237.99	347	238.80	249.50	7	16,507	0.04%	大買/大賣/
2021/11/26	394	241.09	395	241.32	236.50	-1	16,869	-0.01%	大買/大賣/
2021/11/25	298	258.47	283	259.25	246.50	15	16,838	0.09%	大買/大賣/
2021/11/24	468	258.56	528	258.97	262.50	-60	16,787	-0.36%	大買/大賣/
2021/11/23	537	257.14	606	257.56	255.00	-69	16,938	-0.41%	大買/大賣/
2021/11/22	827	258.09	798	257.33	262.00	29	16,965	0.17%	大買/大賣/
2021/11/19	483	255.40	399	257.23	250.00	84	16,986	0.49%	大買/大賣/
2021/11/18	944	260.23	936	259.71	252.50	8	17,201	0.05%	大買/大賣/
2021/11/17	422	247.32	407	246.00	247.00	15	17,087	0.09%	大買/大賣/
2021/11/16	443	250.68	564	248.78	242.50	-121	17,214	-0.70%	大買/大賣/鉅額交易
2021/11/15	1,336	268.92	1,231	271.19	251.50	105	17,306	0.61%	大買/大賣/鉅額交易
2021/11/12	754	268.64	674	269.81	267.00	80	17,396	0.46%	大買/大賣/
2021/11/11	434	241.78	447	243.18	256.50	-13	17,405	-0.07%	大買/大賣/
2021/11/10	190	219.03	197	222.18	233.50	-7	17,389	-0.04%	大買/大賣/
2021/11/09	372	220.22	374	220.63	218.50	-2	17,384	-0.01%	大買/大賣/
2021/11/08	215	217.12	216	217.28	213.50	-1	17,422	-0.01%	大買/大賣/
2021/11/05	505	217.44	555	217.75	223.50	-50	17,532	-0.29%	大買/大賣/
2021/11/04	370	222.26	330	223.66	216.50	40	17,577	0.23%	大買/大賣/
2021/11/03	403	227.92	411	225.33	227.50	-8	17,627	-0.05%	大買/大賣/
2021/11/02	1,219	239.30	1,225	239.82	225.50	-6	17,412	-0.03%	大買/大賣/
2021/11/01	240	226.68	249	229.43	237.50	-9	17,261	-0.05%	大買/大賣/
2021/10/29	774	223.50	731	225.16	216.00	43	17,281	0.25%	大買/大賣/
2021/10/28	243	222.59	242	225.25	221.00	1	17,126	0.01%	大買/大賣/
2021/10/27	936	208.04	1,055	209.23	220.00	-119	16,684	-0.71%	大買/大賣/鉅額交易
2021/10/26	561	202.16	520	202.89	209.00	41	16,340	0.25%	大買/大賣/
2021/10/25	808	193.75	838	194.82	190.00	-30	16,169	-0.19%	大買/大賣/
2021/10/22	639	180.77	697	182.28	189.00	-58	15,823	-0.37%	大買/大賣/
2021/10/21	373	180.12	546	180.77	172.00	-173	15,956	-1.08%	大買/大賣/鉅額交易
2021/10/20	361	177.62	214	177.70	181.50	147	15,725	0.93%	大買/大賣/鉅額交易
2021/10/19	276	174.45	268	176.88	175.00	8	15,928	0.05%	大買/大賣/
2021/10/18	991	165.30	1,098	165.93	170.00	-107	15,604	-0.69%	大買/大賣/鉅額交易
2021/10/15	367	156.45	503	156.88	158.50	-136	15,388	-0.88%	大買/大賣/鉅額交易
2021/10/14	644	149.76	536	150.09	154.00	108	15,481	0.70%	大買/大賣/鉅額交易
2021/10/13	437	161.71	249	164.16	153.00	188	15,368	1.22%	大買/大賣/鉅額交易
2021/10/12	632	170.50	881	170.10	169.50	-249	15,166	-1.64%	大買/大賣/鉅額交易
2021/10/08	1,120	167.28	916	167.92	167.50	204	14,925	1.37%	大買/大賣/鉅額交易
2021/09/23	867	170.40	877	170.63	170.00	-10	15,596	-0.06%	大買/大賣/
2021/09/22	436	164.39	462	165.08	164.00	-26	15,668	-0.17%	大買/大賣/
2021/09/17	938	166.69	932	171.63	169.00	6	15,866	0.04%	大買/大賣/
2021/09/16	123	162.48	107	163.18	163.00	16	15,765	0.10%	大買/大賣/
2021/09/15	234	159.82	349	159.79	162.00	-115	15,751	-0.73%	大買/大賣/鉅額交易
2021/09/14	448	164.21	371	164.15	164.50	77	15,986	0.48%	大買/大賣/
2021/09/13	546	163.67	708	163.36	160.00	-162	15,957	-1.02%	大買/大賣/鉅額交易
2021/09/10	687	162.20	557	162.62	159.00	130	15,928	0.82%	大買/大賣/鉅額交易
2021/09/09	674	157.26	537	157.05	162.00	137	16,123	0.85%	大買/大賣/鉅額交易
2021/09/08	849	155.84	865	156.30	152.50	-16	16,058	-0.10%	大買/大賣/
2021/09/07	441	170.42	454	171.55	162.00	-13	15,727	-0.08%	大買/大賣/
2021/09/06	1,043	179.44	1,419	180.05	180.00	-376	15,644	-2.40%	大買/大賣/鉅額交易
2021/09/03	1,156	174.86	811	175.08	180.00	345	15,399	2.24%	大買/大賣/鉅額交易
2021/09/02	1,326	171.20	1,242	171.95	164.00	84	14,729	0.57%	大買/大賣/
2021/09/01	690	160.06	844	160.86	169.50	-154	14,456	-1.07%	大買/大賣/鉅額交易
2021/08/31	365	151.46	293	150.59	154.50	72	14,267	0.50%	大買/大賣/
2021/08/30	255	151.08	213	152.26	150.00	42	14,351	0.29%	大買/大賣/
2021/08/27	681	154.46	723	155.28	151.00	-42	14,564	-0.29%	大買/大賣/
2021/08/26	413	150.89	395	151.18	151.00	18	14,596	0.12%	大買/大賣/
2021/08/25	705	149.43	668	149.50	149.00	37	14,735	0.25%	大買/大賣/
2021/08/24	506	152.04	564	152.86	148.50	-58	14,791	-0.39%	大買/大賣/
2021/08/23	700	142.28	944	141.61	146.50	-244	14,520	-1.68%	大買/大賣/鉅額交易
2021/08/20	1,504	133.75	1,214	134.42	137.50	290	14,301	2.03%	大買/大賣/鉅額交易
2021/08/19	1,282	135.76	1,316	137.24	129.00	-34	14,052	-0.24%	大買/大賣/
2021/08/18	1,920	127.50	1,875	128.08	137.00	45	13,721	0.33%	大買/大賣/
2021/08/17	1,531	136.84	1,534	136.65	131.00	-3	13,199	-0.02%	大買/大賣/
2021/08/16	1,433	130.56	1,641	131.85	132.50	-208	12,715	-1.64%	大買/大賣/鉅額交易
2021/08/13	786	133.38	587	133.71	127.00	199	12,375	1.61%	大買/大賣/鉅額交易
2021/08/12	391	138.52	553	138.88	141.00	-162	12,249	-1.32%	大買/大賣/鉅額交易
2021/08/11	406	141.31	527	144.11	136.50	-121	12,149	-1.00%	大買/大賣/鉅額交易
2021/08/10	942	145.02	621	146.09	151.50	321	11,985	2.68%	大買/大賣/鉅額交易
2021/08/09	574	157.80	592	157.43	151.50	-18	11,807	-0.15%	大買/大賣/
2021/08/06	576	169.02	583	168.74	168.00	-7	11,653	-0.06%	大買/大賣/
2021/08/05	302	172.65	332	172.91	166.00	-30	11,577	-0.26%	大買/大賣/
2021/08/04	229	166.62	252	167.35	167.00	-23	11,345	-0.20%	大買/大賣/
2021/08/03	803	169.58	747	170.60	170.00	56	11,247	0.50%	大買/大賣/
2021/08/02	272	161.57	263	162.59	160.50	9	11,043	0.08%	大買/大賣/
2021/07/30	535	166.34	522	167.65	160.50	13	10,997	0.12%	大買/大賣/
2021/07/29	181	162.69	146	161.98	165.50	35	10,898	0.32%	大買/大賣/
2021/07/28	339	156.62	503	155.66	156.00	-164	10,689	-1.53%	大買/大賣/鉅額交易
2021/07/27	499	180.61	330	174.48	167.00	169	10,490	1.61%	大買/大賣/鉅額交易
2021/07/23	309	166.86	348	166.94	168.50	-39	10,025	-0.39%	大買/大賣/
2021/07/22	86	152.52	86	151.27	159.50	0	9,615	0.00%
2021/07/21	234	149.02	229	149.73	145.00	5	9,548	0.05%	大買/大賣/
2021/07/20	558	144.36	578	148.38	144.50	-20	9,467	-0.21%	大買/大賣/
2021/07/19	120	151.45	203	150.33	146.50	-83	9,284	-0.89%	大買/大賣/
2021/07/12	53	155.50	0	0.00	153.00	53	9,215	0.58%
2021/07/09	49	163.18	0	0.00	159.00	49	9,217	0.53%
2021/07/08	5	146.00	0	0.00	160.50	5	9,254	0.05%
2021/07/07	58	146.47	0	0.00	146.00	58	9,241	0.63%
2021/07/02	282	143.02	276	142.52	141.00	6	9,477	0.06%	大買/大賣/
2021/07/01	872	144.94	1,152	143.51	140.00	-280	9,301	-3.01%	大買/大賣/鉅額交易
2021/06/30	356	137.78	545	136.85	140.50	-189	9,048	-2.09%	大買/大賣/鉅額交易
2021/06/29	527	125.62	176	120.47	128.00	351	8,931	3.93%	大買/大賣/鉅額交易
2021/06/28	463	116.17	412	115.87	116.50	51	8,770	0.58%	大買/大賣/
2021/06/25	478	104.32	460	107.27	111.00	18	8,774	0.21%	大買/大賣/
2021/06/24	156	100.09	113	99.92	101.00	43	8,620	0.50%	大買/大賣/
2021/06/23	229	104.14	255	102.53	102.00	-26	8,598	-0.30%	大買/大賣/
2021/06/22	371	100.15	251	99.99	99.80	120	8,274	1.45%	大買/大賣/鉅額交易
2021/06/21	309	99.45	291	100.14	96.10	18	8,138	0.22%	大買/大賣/
2021/06/18	355	100.97	379	100.31	100.50	-24	8,075	-0.30%	大買/大賣/
2021/06/17	197	90.14	644	94.00	96.50	-447	7,867	-5.68%	大買/大賣/鉅額交易
2021/06/16	108	91.78	128	90.65	87.80	-20	7,737	-0.26%	大買/大賣/
2021/06/15	331	88.71	329	89.23	89.70	2	7,709	0.03%	大買/大賣/
2021/06/11	462	93.78	313	90.39	89.30	149	7,837	1.90%	大買/大賣/鉅額交易
2021/06/10	79	88.70	177	89.20	88.40	-98	7,599	-1.29%	大賣/
2021/06/09	258	89.61	1,011	89.48	87.90	-753	7,700	-9.78%	大買/大賣/鉅額交易
2021/06/08	1,177	88.37	103	86.99	88.90	1,074	7,292	14.73%	大買/大賣/鉅額交易
2021/06/07	216	81.08	370	82.00	80.90	-154	6,987	-2.20%	大買/大賣/鉅額交易
2021/06/04	146	80.90	249	81.52	80.60	-103	6,884	-1.50%	大買/大賣/鉅額交易
2021/06/03	683	79.77	314	79.94	82.30	369	6,633	5.56%	大買/大賣/鉅額交易
2021/06/02	208	75.75	228	75.68	74.90	-20	6,278	-0.32%	大買/大賣/
2021/06/01	421	71.09	492	71.33	74.00	-71	6,037	-1.18%	大買/大賣/
2021/05/31	92	67.54	28	62.16	68.20	64	5,770	1.11%
2021/05/28	48	60.65	65	60.69	62.00	-17	5,684	-0.30%
2021/05/27	55	58.65	38	59.32	58.90	17	5,663	0.30%
2021/05/26	48	58.93	68	58.57	59.40	-20	5,684	-0.35%
2021/05/25	67	58.70	87	58.67	60.80	-20	5,716	-0.35%
2021/05/24	27	55.50	40	55.69	56.50	-13	5,820	-0.22%
2021/05/21	42	54.88	21	54.73	54.90	21	5,826	0.36%
2021/05/20	3	56.30	23	55.44	53.70	-20	5,894	-0.34%
2021/05/19	163	54.92	117	55.35	57.60	46	6,026	0.76%	大買/大賣/
2021/05/18	14	54.15	23	52.27	54.50	-9	6,045	-0.15%
2021/05/17	10	50.32	30	51.71	49.60	-20	6,017	-0.33%
2021/05/14	31	56.49	54	56.83	53.70	-23	5,987	-0.38%
2021/05/13	69	55.41	65	54.74	55.50	4	5,995	0.07%
2021/05/12	65	53.71	115	54.88	53.60	-50	5,945	-0.84%	大賣/
2021/05/11	98	57.35	97	55.94	55.20	1	5,877	0.02%
2021/05/10	82	60.60	66	59.95	60.10	16	5,864	0.27%
2021/05/07	101	63.04	143	63.72	62.00	-42	5,907	-0.71%	大買/大賣/
2021/05/06	181	61.86	113	62.49	62.20	68	5,851	1.16%	大買/大賣/
2021/05/05	32	61.36	28	59.50	58.00	4	5,795	0.07%
2021/05/04	54	59.81	30	61.19	60.10	24	5,823	0.41%
2021/05/03	64	64.17	45	66.70	63.10	19	5,822	0.33%
2021/04/29	48	70.79	68	70.54	69.50	-20	5,824	-0.34%
2021/04/28	25	70.52	74	69.59	68.80	-49	5,763	-0.85%
2021/04/27	182	70.34	133	70.73	69.50	49	5,748	0.85%	大買/大賣/
2021/04/26	23	69.15	74	69.94	69.00	-51	5,698	-0.90%
2021/04/23	114	67.85	23	67.87	69.10	91	5,659	1.61%	大買/
2021/04/22	49	69.45	69	68.73	66.10	-20	5,610	-0.36%
2021/04/21	1	69.30	21	71.12	69.00	-20	5,564	-0.36%
2021/04/20	52	70.13	190	69.30	71.20	-138	5,487	-2.51%	大賣/鉅額交易
2021/04/19	171	68.65	33	68.50	67.50	138	5,445	2.53%	大買/鉅額交易
2021/04/16	36	71.87	161	71.60	69.90	-125	5,387	-2.32%	大賣/鉅額交易
2021/04/15	87	69.85	129	70.95	72.90	-42	5,324	-0.79%	大賣/
2021/04/14	186	67.68	39	68.95	68.00	147	5,275	2.79%	大買/鉅額交易
2021/04/13	120	72.66	138	72.98	70.60	-18	5,220	-0.34%	大買/大賣/
2021/04/12	49	73.39	36	74.21	72.00	13	5,177	0.25%
2021/04/09	113	75.70	114	76.76	74.10	-1	5,086	-0.02%	大買/大賣/
2021/04/08	138	84.54	132	84.42	81.40	6	4,971	0.12%	大買/大賣/
2021/04/07	4	79.43	8	79.78	79.90	-4	4,829	-0.08%
2021/04/06	260	78.25	256	80.15	80.20	4	4,782	0.08%	大買/大賣/
2021/04/01	59	76.53	68	76.02	75.00	-9	4,653	-0.19%
2021/03/31	56	73.88	483	73.75	73.10	-427	4,489	-9.51%	大賣/鉅額交易
2021/03/30	660	74.83	225	73.75	74.10	435	4,352	9.99%	大買/大賣/鉅額交易
2021/03/29	55	69.29	55	69.11	69.50	0	4,059	0.00%
2021/03/26	70	68.03	75	68.57	68.60	-5	4,028	-0.12%
2021/03/25	7	66.83	71	68.75	67.00	-64	3,971	-1.61%
2021/03/24	135	66.74	66	66.36	66.80	69	3,934	1.75%	大買/
2021/03/23	76	65.96	76	66.39	67.00	0	3,902	0.00%
2021/03/22	163	68.29	163	70.23	68.50	0	3,792	0.00%	大買/大賣/
2021/03/19	161	64.32	161	65.37	65.00	0	3,659	0.00%	大買/大賣/
2021/03/18	47	63.70	56	64.30	64.10	-9	3,666	-0.25%
2021/03/17	147	62.97	163	65.60	62.90	-16	3,640	-0.44%	大買/大賣/
2021/03/16	6	68.85	132	67.95	69.50	-126	3,485	-3.61%	大賣/鉅額交易
2021/03/15	320	62.19	155	61.26	63.20	165	3,419	4.83%	大買/大賣/鉅額交易
2021/03/12	54	56.76	72	57.02	57.50	-18	3,191	-0.56%
2021/03/11	130	54.41	63	55.14	55.80	67	3,087	2.17%	大買/
2021/03/10	137	55.23	128	55.25	54.70	9	3,068	0.29%	大買/大賣/
2021/03/09	103	50.81	115	52.45	52.60	-12	2,985	-0.40%	大買/大賣/
2021/03/08	89	50.20	90	50.16	49.85	-1	2,942	-0.03%
2021/03/05	40	49.83	80	50.20	49.00	-40	2,932	-1.36%
2021/03/04	10	50.17	77	50.57	49.60	-67	2,923	-2.29%
2021/03/03	111	49.24	60.4	49.47	49.75	50.6	2,921	1.73%	大買/
2021/03/02	14	51.55	59	51.58	50.50	-45	2,907	-1.55%
2021/02/26	31	51.77	178	51.99	52.00	-147	2,928	-5.02%	大賣/鉅額交易
2021/02/25	120	54.08	292	54.44	54.30	-172	3,022	-5.69%	大買/大賣/鉅額交易
2021/02/24	611	55.02	183	54.46	53.80	428	3,045	14.06%	大買/大賣/鉅額交易
2021/02/23	96	50.61	134	50.47	50.90	-38	2,869	-1.32%	大賣/
2021/02/22	110	51.26	229	51.82	51.70	-119	2,844	-4.18%	大買/大賣/鉅額交易
2021/02/19	0	0.00	67	48.90	51.00	-67	2,787	-2.40%
2021/02/18	153	45.89	116	44.76	48.00	37	2,634	1.40%	大買/大賣/
2021/02/17	79	42.47	32	42.64	43.65	47	2,576	1.82%
2021/02/05	35	40.86	22	41.23	40.65	13	2,600	0.50%
2021/02/04	114	42.18	144	42.15	40.45	-30	2,606	-1.15%	大買/大賣/
2021/02/03	27	40.32	7	40.61	40.30	20	2,578	0.78%
2021/02/02	16	41.22	43	41.56	41.45	-27	2,709	-1.00%
2021/02/01	30	42.35	105	42.33	41.30	-75	2,788	-2.69%	大賣/
2021/01/29	140	44.06	18	43.43	43.85	122	2,757	4.42%	大買/鉅額交易
2021/01/28	46	42.78	1	42.75	42.20	45	2,660	1.69%
2021/01/27	28	43.43	28	43.75	42.80	0	2,646	0.00%
2021/01/26	92	43.41	122	43.23	43.80	-30	2,622	-1.14%	大賣/
2021/01/25	91	42.13	95	42.34	43.65	-4	2,572	-0.16%
2021/01/22	103	40.70	133	41.71	42.50	-30	2,522	-1.19%	大買/大賣/
2021/01/21	34	39.58	1	40.20	38.75	33	2,457	1.34%
2021/01/20	5	40.15	37	39.99	39.40	-32	2,450	-1.31%
2021/01/19	0	0.00	3	40.00	40.10	-3	2,430	-0.12%
2021/01/18	18	39.59	12	39.48	40.05	6	2,426	0.25%
2021/01/15	6	40.67	33	40.42	40.00	-27	2,418	-1.12%
2021/01/14	4	40.71	18	40.47	40.95	-14	2,420	-0.58%
2021/01/13	20	40.68	4	40.18	40.25	16	2,426	0.66%
2021/01/12	30	40.17	59	39.86	39.65	-29	2,411	-1.20%
2021/01/11	20	40.67	0	0.00	40.80	20	2,384	0.84%
2021/01/08	47	40.65	21	40.86	40.15	26	2,377	1.09%
2021/01/07	38	41.67	35	41.58	41.80	3	2,354	0.13%
2021/01/06	62	43.10	83	43.64	41.65	-21	2,334	-0.90%
2021/01/05	18	42.36	39	41.89	42.10	-21	2,283	-0.92%
2021/01/04	31	42.25	50	42.29	42.50	-19	2,272	-0.84%
2020/12/31	21	41.39	3	41.35	41.55	18	2,256	0.80%
2020/12/30	23	41.59	27	41.99	41.20	-4	2,244	-0.18%
2020/12/29	27	41.90	57	42.18	42.00	-30	2,228	-1.35%
2020/12/28	29	41.45	1	41.55	41.25	28	2,205	1.27%
2020/12/25	14	41.56	23	41.67	41.25	-9	2,188	-0.41%
2020/12/24	27	41.70	26	41.57	41.85	1	2,176	0.05%
2020/12/23	18	39.64	21	41.14	41.30	-3	2,160	-0.14%
2020/12/22	85	41.44	51	42.56	39.30	34	2,140	1.59%
2020/12/21	27	43.88	60	44.02	43.60	-33	2,084	-1.58%
2020/12/18	53	44.02	34	44.10	44.10	19	2,063	0.92%
2020/12/17	39	43.19	32	43.01	43.50	7	2,037	0.34%
2020/12/16	42	43.61	56	43.57	43.45	-14	2,015	-0.69%
2020/12/15	62	43.52	61	44.52	42.50	1	1,976	0.05%
2020/12/14	72	44.07	67	43.86	45.00	5	1,915	0.26%
2020/12/11	56	43.72	48	44.40	43.50	8	1,798	0.44%
2020/12/10	93	44.17	104	44.28	44.00	-11	1,692	-0.65%	大賣/
2020/12/09	42	41.78	43	41.80	41.95	-1	1,511	-0.07%
2020/12/08	37	39.53	15	39.43	40.10	22	1,412	1.56%
2020/12/07	24	39.19	34	39.28	38.90	-10	1,386	-0.72%
2020/12/04	16	39.65	28	39.57	39.15	-12	1,359	-0.88%
2020/12/03	58	39.90	41	40.40	38.80	17	1,330	1.28%
2020/12/02	1	39.00	0	0.00	38.75	1	1,291	0.08%
2020/12/01	26	39.15	3	39.25	39.45	23	1,278	1.80%
2020/11/30	5	39.20	14	39.41	39.35	-9	1,283	-0.70%
2020/11/27	24	38.41	29	38.42	39.00	-5	1,266	-0.39%
2020/11/26	21	37.85	32	37.87	38.10	-11	1,240	-0.89%
2020/11/25	32	38.89	10	38.99	38.00	22	1,220	1.80%
2020/11/24	11	39.00	11	39.50	39.00	0	1,171	0.00%
2020/11/23	62	36.16	77	36.86	38.60	-15	1,040	-1.44%
2020/11/20	1	35.20	9	35.27	35.10	-8	960	-0.83%
2020/11/19	13	34.65	2	34.78	34.85	11	965	1.14%
2020/11/18	67	34.80	77	35.22	34.20	-10	956	-1.05%
2020/11/17	52	35.04	24	34.19	35.45	28	923	3.03%
2020/11/16	18	35.26	19	35.35	35.00	-1	873	-0.11%
2020/11/13	27	34.49	28	35.39	35.50	-1	826	-0.12%
2020/11/12	26	34.30	30	34.60	34.40	-4	769	-0.52%
2020/11/11	7	33.24	12	34.10	33.90	-5	733	-0.68%
2020/11/10	6	32.75	9	32.90	32.85	-3	686	-0.44%
2020/11/09	30	31.86	43.2	31.91	32.70	-13.2	548	-2.40%
2020/11/06	12	29.99	6	30.28	30.10	6	458	1.31%
2020/11/05	0	0.00	6	29.66	29.40	-6	443	-1.35%
2020/11/04	8	29.35	0	0.00	29.30	8	439	1.82%
2020/11/03	10	28.79	5	29.16	28.85	5	436	1.15%
2020/10/29	0	0.00	3	27.72	28.60	-3	436	-0.69%
2020/10/28	1	28.40	0	0.00	28.50	1	433	0.23%
2020/10/26	2	29.55	1	28.85	29.15	1	426	0.23%
2020/10/23	1	29.20	0	0.00	28.90	1	422	0.24%
2020/10/22	0	0.00	13	29.83	29.15	-13	423	-3.07%
2020/10/21	5	29.50	0	0.00	29.75	5	409	1.22%
2020/10/20	3	28.77	0	0.00	28.65	3	397	0.75%
2020/10/16	0	0.00	7	28.90	28.80	-7	397	-1.76%
2020/10/15	1	29.20	0	0.00	29.05	1	396	0.25%
2020/10/14	11	29.26	0	0.00	29.35	11	395	2.78%
2020/10/13	0	0.00	1	29.40	29.20	-1	395	-0.25%
2020/10/12	0	0.00	1	29.85	29.00	-1	395	-0.25%
2020/10/08	1	29.10	2	29.18	28.85	-1	393	-0.25%
2020/10/07	0	0.00	6	29.50	29.45	-6	391	-1.53%
2020/10/05	17	29.92	3	29.62	29.40	14	399	3.50%
2020/09/28	0	0.00	3	29.05	29.10	-3	417	-0.72%
2020/09/25	11	29.13	23	29.11	28.85	-12	440	-2.72%
2020/09/24	0	0.00	3	29.35	29.40	-3	460	-0.65%
2020/09/23	6	29.40	0	0.00	29.80	6	468	1.28%
2020/09/22	1	29.15	3	28.53	29.15	-2	471	-0.42%
2020/09/21	0	0.00	1	29.35	29.25	-1	467	-0.21%
2020/09/18	1	29.40	2	29.15	29.35	-1	463	-0.22%
2020/09/17	1	29.40	1	29.10	29.20	0	462	0.00%
2020/09/14	11	29.24	0	0.00	28.90	11	459	2.40%
2020/09/11	0	0.00	2	28.83	28.60	-2	457	-0.44%
2020/09/10	0	0.00	2	28.90	28.90	-2	454	-0.44%
2020/09/09	13	28.97	1	28.95	29.25	12	451	2.66%
2020/09/08	0	0.00	4	29.18	28.75	-4	449	-0.89%
2020/09/07	1	30.05	16	30.08	29.50	-15	446	-3.36%
2020/09/04	9	29.18	1	29.00	30.30	8	443	1.80%
2020/09/03	6	29.17	11	30.02	29.60	-5	435	-1.15%
2020/09/02	14	28.67	4	28.70	28.60	10	412	2.42%
2020/09/01	0	0.00	1	28.15	28.50	-1	403	-0.25%
2020/08/31	0	0.00	1	28.35	28.40	-1	402	-0.25%
2020/08/28	5	27.90	9	28.37	28.45	-4	403	-0.99%
2020/08/27	5	28.31	12	28.30	28.15	-7	400	-1.75%
2020/08/26	12	27.61	1	28.25	28.25	11	392	2.80%
2020/08/25	0	0.00	13	27.53	27.50	-13	369	-3.52%
2020/08/24	15	25.65	1	25.20	25.55	14	345	4.05%
2020/08/21	4	25.20	5	25.03	25.60	-1	339	-0.29%
2020/08/20	5	23.30	5	23.48	23.30	0	334	0.00%
2020/08/18	0	0.00	7	24.91	24.70	-7	378	-1.85%
2020/08/17	0	0.00	5	25.85	25.85	-5	378	-1.32%
2020/08/14	3	25.70	3	26.00	25.70	0	375	0.00%
2020/08/13	8	25.96	0	0.00	25.85	8	374	2.13%
2020/08/12	0	0.00	2	25.25	25.20	-2	374	-0.53%
2020/08/11	0	0.00	7	25.24	25.30	-7	376	-1.86%
2020/08/04	1	24.70	1	24.85	25.00	0	433	0.00%
2020/07/29	1	24.00	1	24.20	24.25	0	458	0.00%
2020/07/28	16	24.05	3	24.52	24.00	13	461	2.82%
2020/07/27	6	24.60	3	24.83	24.55	3	463	0.65%
2020/07/24	1	25.30	16	25.24	25.05	-15	465	-3.22%
2020/07/23	0	0.00	1	25.55	25.30	-1	466	-0.21%
2020/07/21	17	25.32	0	0.00	25.50	17	471	3.61%
2020/07/20	0	0.00	3	24.95	24.90	-3	470	-0.64%
2020/07/17	9	25.20	9	25.14	25.10	0	473	0.00%
2020/07/16	0	0.00	1	25.45	25.15	-1	477	-0.21%
2020/07/15	0	0.00	3	25.20	25.00	-3	484	-0.62%
2020/07/14	0	0.00	3	25.65	25.25	-3	486	-0.62%
2020/07/13	2	25.58	3	25.70	25.60	-1	488	-0.20%
2020/07/10	7	25.31	14	25.58	25.25	-7	487	-1.44%
2020/07/07	17	25.77	16	25.94	25.70	1	467	0.21%
2020/07/06	23	26.04	1	25.40	26.20	22	461	4.76%
2020/07/03	0	0.00	23	25.55	25.20	-23	444	-5.18%
2020/07/01	7	24.35	0	0.00	24.20	7	404	1.73%
2020/06/30	1	23.55	0	0.00	23.80	1	400	0.25%
2020/06/23	0	0.00	4	23.65	23.45	-4	405	-0.99%
2020/06/19	2	24.05	0	0.00	24.00	2	414	0.48%
2020/06/18	1	23.70	0	0.00	23.80	1	421	0.24%
2020/06/16	1	23.00	0	0.00	23.10	1	438	0.23%
2020/06/15	5	23.10	1	23.30	22.85	4	457	0.87%
2020/06/12	0	0.00	7	23.01	23.00	-7	489	-1.43%
2020/06/11	0	0.00	6	23.70	23.55	-6	516	-1.16%
2020/06/10	0	0.00	17	24.36	24.30	-17	529	-3.21%
2020/06/08	4	24.15	3	24.40	24.20	1	549	0.18%
2020/06/05	15	24.26	0	0.00	24.35	15	551	2.72%
2020/06/04	14	24.12	12	24.01	24.05	2	554	0.36%
2020/06/03	0	0.00	2	23.75	23.85	-2	550	-0.36%
2020/05/26	1	24.50	14	24.72	23.90	-13	544	-2.39%
2020/05/25	16	22.86	3	23.50	23.95	13	510	2.54%
2020/05/14	0	0.00	9	22.61	22.20	-9	475	-1.89%
2020/05/13	0	0.00	18	23.03	23.05	-18	469	-3.83%
2020/05/12	0	0.00	1	23.25	23.35	-1	464	-0.22%
2020/05/11	2	21.55	2	21.40	22.15	0	435	0.00%
2020/05/08	1	21.35	0	0.00	21.20	1	421	0.24%
2020/05/07	10	21.02	9	20.90	21.05	1	411	0.24%
2020/05/06	3	21.40	0	0.00	21.25	3	405	0.74%
2020/05/05	2	21.60	0	0.00	21.50	2	414	0.48%
2020/05/04	0	0.00	19	21.45	21.50	-19	412	-4.61%
2020/04/30	3	21.85	0	0.00	21.80	3	411	0.73%
2020/04/29	4	21.80	18	21.62	21.70	-14	412	-3.39%
2020/04/27	2	22.00	2	21.95	22.05	0	416	0.00%
2020/04/17	0	0.00	3	21.72	21.70	-3	392	-0.76%
2020/04/16	3	21.30	0	0.00	21.35	3	389	0.77%
2020/04/09	1	21.10	3	20.93	20.35	-2	391	-0.51%
2020/04/08	9	20.70	7	21.21	20.85	2	389	0.51%
2020/03/26	0	0.00	25	18.80	18.85	-25	399	-6.25%
2020/03/25	1	19.25	25	19.22	19.15	-24	396	-6.05%
2020/03/24	1	18.50	0	0.00	18.50	1	390	0.26%
2020/03/20	3	16.90	3	16.80	16.95	0	379	0.00%
2020/03/19	9	15.50	18	16.39	15.45	-9	367	-2.45%
2020/03/17	33	15.96	12	15.95	16.15	21	326	6.44%
2020/03/16	13	18.30	13	17.80	17.20	0	302	0.00%
2020/03/11	0	0.00	2	24.00	23.40	-2	273	-0.73%
2020/03/10	0	0.00	2	23.50	24.10	-2	304	-0.66%
2020/03/09	1	24.20	0	0.00	24.15	1	298	0.34%
2020/03/04	1	25.60	2	25.58	25.65	-1	297	-0.34%
2020/03/02	0	0.00	17	24.34	24.20	-17	289	-5.88%
2019/11/26	0	0.00	15	30.02	29.95	-15	418	-3.59%
2019/06/13	0	0.00	10	33.64	33.60	-10	2,580	-0.39%
2018/12/27	0	0.00	22	35.68	35.30	-22	2,037	-1.08%
2018/11/19	24	36.73	0	0.00	37.20	24	1,885	1.27%
2018/10/05	0	0.00	17	35.57	36.50	-17	2,380	-0.71%
2018/06/21	1	36.25	0	0.00	36.25	1	761	0.13%
2018/05/21	0	0.00	36	30.92	31.10	-36	462	-7.78%
2018/05/18	0	0.00	6	30.70	30.40	-6	474	-1.27%
2018/05/16	0	0.00	104	30.79	30.70	-104	499	-20.82%	大賣/鉅額交易
2018/05/15	0	0.00	20	29.62	29.60	-20	513	-3.89%
2018/05/14	0	0.00	8	29.79	29.45	-8	565	-1.42%
2018/05/11	0	0.00	22	29.47	29.40	-22	587	-3.74%
2018/05/10	0	0.00	94	29.72	29.55	-94	611	-15.36%
2018/05/09	0	0.00	10	29.71	29.35	-10	669	-1.49%
2018/05/08	0	0.00	17	29.65	29.50	-17	910	-1.87%
2018/05/07	0	0.00	48	29.58	29.40	-48	1,089	-4.41%
2018/05/04	0	0.00	14	29.38	29.25	-14	1,173	-1.19%
2018/05/03	0	0.00	11	29.28	29.20	-11	1,178	-0.93%
2018/05/02	0	0.00	10	29.41	29.10	-10	1,187	-0.84%
2018/04/30	0	0.00	85	29.00	29.10	-85	1,201	-7.07%
2018/04/27	0	0.00	23	29.02	28.80	-23	1,236	-1.86%
2018/01/31	0	0.00	74	43.68	41.00	-74	2,677	-2.76%