波若威 (3163)-港商野村券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	92.56	10	92.56	92.90	-1	9,318	-0.01%
2024/04/23	33	91.48	20	91.25	90.70	13	9,321	0.14%
2024/04/22	8	92.13	100	90.98	90.10	-92	9,319	-0.99%
2024/04/19	65	91.24	73	93.81	92.50	-8	9,302	-0.09%
2024/04/18	30	96.00	5	96.98	96.20	25	9,272	0.27%
2024/04/17	18	94.22	56	94.51	95.40	-38	9,282	-0.41%
2024/04/16	88	91.87	101	93.65	92.30	-13	9,263	-0.14%	大賣/
2024/04/15	0	0.00	79	97.98	96.30	-79	9,206	-0.86%
2024/04/12	60	102.22	11	101.50	100.00	49	9,133	0.54%
2024/04/11	3	102.00	49	101.60	101.00	-46	9,116	-0.50%
2024/04/10	0	0.00	56	103.02	102.50	-56	9,098	-0.62%
2024/04/09	7	102.50	60	103.64	102.50	-53	9,056	-0.59%
2024/04/08	152	105.83	23	105.50	106.00	129	8,947	1.44%	大買/鉅額交易
2024/04/03	165	105.94	21	105.17	105.00	144	8,930	1.61%	大買/鉅額交易
2024/04/02	33	107.14	61	103.70	107.50	-28	8,876	-0.32%
2024/04/01	55	103.97	83	105.22	105.00	-28	8,790	-0.32%
2024/03/29	0	0.00	27	103.50	102.00	-27	8,722	-0.31%
2024/03/28	7	103.00	28	103.11	102.50	-21	8,726	-0.24%
2024/03/27	75	103.67	131	103.60	103.50	-56	8,679	-0.65%	大賣/
2024/03/26	42	108.50	98	108.63	104.50	-56	8,622	-0.65%
2024/03/25	0	0.00	162	110.04	110.00	-162	8,357	-1.94%	大賣/鉅額交易
2024/03/22	225	104.50	121	103.70	102.50	104	8,175	1.27%	大買/大賣/鉅額交易
2024/03/21	0	0.00	83	102.11	103.00	-83	8,115	-1.02%
2024/03/20	46	101.00	175	103.11	100.00	-129	8,057	-1.60%	大賣/鉅額交易
2024/03/19	0	0.00	70	103.43	102.00	-70	8,041	-0.87%
2024/03/18	66	102.92	234	102.64	103.00	-168	8,053	-2.09%	大賣/鉅額交易
2024/03/15	358	104.19	456	106.19	101.50	-98	8,052	-1.22%	大買/大賣/
2024/03/14	37	112.23	320	112.47	109.50	-283	7,830	-3.61%	大賣/鉅額交易
2024/03/13	1,143	129.21	783	122.71	115.50	360	7,485	4.81%	大買/大賣/鉅額交易
2024/03/12	313	119.34	124	122.96	120.50	189	6,762	2.79%	大買/大賣/鉅額交易
2024/03/11	218	116.81	551	116.64	121.00	-333	6,306	-5.28%	大買/大賣/鉅額交易
2024/03/08	411	111.48	1,235	108.46	110.50	-824	5,709	-14.43%	大買/大賣/鉅額交易
2024/03/07	1,105	115.98	0	0.00	116.00	1,105	5,178	21.34%	大買/鉅額交易
2024/03/06	47	104.40	1	104.50	105.50	46	4,650	0.99%
2024/03/05	1	106.00	72	107.23	105.00	-71	4,572	-1.55%
2024/03/04	217	103.23	204	99.46	104.50	13	4,406	0.30%	大買/大賣/
2024/03/01	80	98.89	270	98.76	97.60	-190	4,139	-4.59%	大賣/鉅額交易
2024/02/29	53	101.07	163	102.03	102.00	-110	4,009	-2.74%	大賣/鉅額交易
2024/02/27	427	105.78	394	106.23	102.50	33	3,908	0.84%	大買/大賣/
2024/02/26	802	107.66	57	103.18	108.50	745	3,351	22.23%	大買/鉅額交易
2024/02/23	164	99.51	110	99.63	98.70	54	2,983	1.81%	大買/大賣/
2024/02/22	13	98.58	69	99.96	98.70	-56	2,977	-1.88%
2024/02/21	292	98.06	239	99.14	99.00	53	2,822	1.88%	大買/大賣/
2024/02/20	69	95.87	106	94.99	94.70	-37	2,502	-1.48%	大賣/
2024/02/19	6	94.37	50	95.77	94.50	-44	2,422	-1.82%
2024/02/16	60	93.25	137	95.65	94.90	-77	2,357	-3.27%	大賣/
2024/02/15	0	0.00	56	91.59	92.50	-56	2,280	-2.46%
2024/02/05	5	91.60	37	91.44	91.30	-32	2,278	-1.40%
2024/02/02	1	91.90	10	91.84	91.30	-9	2,305	-0.39%
2024/02/01	0	0.00	11	91.74	91.00	-11	2,347	-0.47%
2024/01/31	135	91.53	0	0.00	91.00	135	2,359	5.72%	大買/鉅額交易
2024/01/30	73	90.46	9	90.84	90.50	64	2,356	2.72%
2024/01/29	0	0.00	21	89.52	89.90	-21	2,378	-0.88%
2024/01/26	33	88.56	2	88.35	88.60	31	2,413	1.28%
2024/01/25	6	89.90	19	89.54	88.50	-13	2,515	-0.52%
2024/01/24	95	90.21	18	89.67	89.80	77	2,563	3.00%
2024/01/23	0	0.00	39	90.38	89.30	-39	2,624	-1.49%
2024/01/22	68	88.88	0	0.00	89.50	68	2,635	2.58%
2024/01/19	1	86.10	3	86.00	87.20	-2	2,684	-0.07%
2024/01/18	20	85.74	47	85.45	85.70	-27	2,745	-0.98%
2024/01/17	20	88.21	30	88.27	86.90	-10	2,791	-0.36%
2024/01/16	13	88.78	24	88.33	88.00	-11	2,945	-0.37%
2024/01/15	6	88.67	0	0.00	88.60	6	3,034	0.20%
2024/01/12	4	88.55	4	88.65	88.30	0	3,118	0.00%
2024/01/11	33	87.76	8	89.01	89.50	25	3,214	0.78%
2024/01/09	25	86.44	15	86.93	86.00	10	3,442	0.29%
2024/01/08	21	87.39	4	87.75	87.10	17	3,599	0.47%
2024/01/05	30	87.47	0	0.00	87.40	30	3,872	0.77%
2024/01/02	15	88.62	0	0.00	88.30	15	4,371	0.34%
2023/12/29	9	88.30	0	0.00	88.40	9	4,547	0.20%
2023/12/27	1	90.00	0	0.00	89.60	1	5,158	0.02%
2023/12/26	43	88.76	0	0.00	89.80	43	5,340	0.81%
2023/12/25	33	88.44	48	89.93	88.40	-15	5,483	-0.27%
2023/12/22	5	91.10	1	91.30	90.90	4	5,665	0.07%
2023/12/21	40	91.62	0	0.00	91.50	40	5,829	0.69%
2023/12/20	23	91.82	0	0.00	91.90	23	6,105	0.38%
2023/12/19	17	90.99	16	91.44	91.00	1	6,438	0.02%
2023/12/18	4	92.30	9	93.26	92.50	-5	6,640	-0.08%
2023/12/15	0	0.00	94	93.03	92.00	-94	6,837	-1.37%
2023/12/14	0	0.00	65	94.07	93.70	-65	7,244	-0.90%
2023/12/13	1	94.30	30	94.22	94.90	-29	7,549	-0.38%
2023/12/12	1	92.80	30	92.88	93.00	-29	8,955	-0.32%
2023/12/11	9	94.46	5	93.92	94.30	4	9,483	0.04%
2023/12/08	0	0.00	5	91.06	90.60	-5	9,641	-0.05%
2023/12/07	0	0.00	36	90.35	90.20	-36	9,792	-0.37%
2023/12/06	0	0.00	15	91.51	91.00	-15	10,039	-0.15%
2023/12/05	0	0.00	25	90.84	91.20	-25	10,143	-0.25%
2023/12/04	28	95.08	3	93.67	92.10	25	10,297	0.24%
2023/12/01	0	0.00	1	94.20	93.60	-1	10,808	-0.01%
2023/11/30	37	94.47	15	93.66	93.00	22	10,934	0.20%
2023/11/29	98	93.46	4	93.20	93.90	94	11,205	0.84%
2023/11/28	8	91.06	3	91.40	91.20	5	11,497	0.04%
2023/11/27	0	0.00	5	91.92	90.40	-5	11,559	-0.04%
2023/11/24	1	91.50	3	92.40	92.20	-2	11,674	-0.02%
2023/11/23	0	0.00	5	93.62	92.00	-5	11,870	-0.04%
2023/11/22	1	93.80	5	93.64	94.10	-4	12,032	-0.03%
2023/11/21	0	0.00	5	92.42	92.60	-5	12,215	-0.04%
2023/11/20	27	90.50	17	90.72	90.90	10	12,413	0.08%
2023/11/17	0	0.00	5	88.52	88.50	-5	12,790	-0.04%
2023/11/16	12	89.90	17	88.93	88.20	-5	13,369	-0.04%
2023/11/15	4	90.20	7	90.06	89.00	-3	13,830	-0.02%
2023/11/14	34	88.67	4	88.73	89.20	30	14,383	0.21%
2023/11/13	0	0.00	15	87.13	88.00	-15	14,997	-0.10%
2023/11/10	64	86.79	95	85.89	86.10	-31	15,271	-0.20%
2023/11/09	1	88.10	28	90.96	87.70	-27	15,687	-0.17%
2023/11/08	31	91.48	23	90.13	90.30	8	15,839	0.05%
2023/11/07	0	0.00	44	90.32	89.70	-44	16,098	-0.27%
2023/11/06	2	90.95	10	91.36	91.10	-8	16,751	-0.05%
2023/11/03	0	0.00	1	90.30	89.90	-1	16,995	-0.01%
2023/11/02	28	89.99	34	90.24	90.80	-6	17,669	-0.03%
2023/11/01	118	86.05	50	85.84	87.00	68	17,926	0.38%	大買/
2023/10/31	8	84.99	5	90.52	85.10	3	18,219	0.02%
2023/10/30	2	91.10	7	90.57	89.80	-5	18,800	-0.03%
2023/10/27	0	0.00	5	91.66	90.20	-5	19,675	-0.03%
2023/10/26	43	92.76	45	91.79	91.00	-2	20,342	-0.01%
2023/10/25	12	94.08	18	94.60	93.50	-6	20,795	-0.03%
2023/10/24	33	93.88	7	91.63	94.60	26	21,214	0.12%
2023/10/23	71	92.03	76	92.63	89.80	-5	21,503	-0.02%
2023/10/20	9	94.91	14	94.39	92.90	-5	21,577	-0.02%
2023/10/19	28	95.00	5	95.22	95.80	23	21,552	0.11%
2023/10/18	1	94.40	28	97.62	94.50	-27	21,532	-0.13%
2023/10/17	113	100.38	118	98.86	97.50	-5	21,486	-0.02%	大買/大賣/
2023/10/16	115	99.75	123	99.38	98.60	-8	21,500	-0.04%	大買/大賣/
2023/10/13	362	99.82	361	98.72	98.80	1	21,847	0.00%	大買/大賣/
2023/10/12	58	98.59	80	97.61	99.10	-22	21,980	-0.10%
2023/10/11	12	99.53	57	98.71	94.70	-45	21,900	-0.21%
2023/10/06	228	99.90	262	98.78	98.00	-34	21,977	-0.15%	大買/大賣/
2023/10/05	195	100.00	162	98.64	98.50	33	21,947	0.15%	大買/大賣/
2023/10/04	50	97.35	50	97.87	97.90	0	21,847	0.00%
2023/10/03	494	103.44	637	101.65	98.60	-143	21,875	-0.65%	大買/大賣/鉅額交易
2023/10/02	228	99.21	189	99.02	98.90	39	21,604	0.18%	大買/大賣/
2023/09/28	27	98.90	152	97.81	97.10	-125	21,682	-0.58%	大賣/鉅額交易
2023/09/27	370	97.46	398	96.82	96.90	-28	22,012	-0.13%	大買/大賣/
2023/09/26	144	96.20	84	96.20	95.40	60	22,054	0.27%	大買/
2023/09/25	192	99.75	559	99.42	96.50	-367	21,935	-1.67%	大買/大賣/鉅額交易
2023/09/22	578	95.60	375	96.60	98.10	203	21,677	0.94%	大買/大賣/鉅額交易
2023/09/21	423	94.91	331	95.26	94.10	92	21,389	0.43%	大買/大賣/
2023/09/20	105	98.66	133	99.61	97.00	-28	21,246	-0.13%	大買/大賣/
2023/09/19	413	99.96	588	102.43	100.50	-175	21,069	-0.83%	大買/大賣/鉅額交易
2023/09/18	189	103.29	71	103.50	105.50	118	20,650	0.57%	大買/鉅額交易
2023/09/15	600	106.60	176	103.92	101.50	424	20,302	2.09%	大買/大賣/鉅額交易
2023/09/14	137	101.44	213	102.87	106.50	-76	18,835	-0.40%	大買/大賣/
2023/09/13	388	96.34	49	96.58	97.10	339	18,256	1.86%	大買/鉅額交易
2023/09/12	128	91.84	204	92.67	91.30	-76	18,056	-0.42%	大買/大賣/
2023/09/11	104	94.26	86	97.52	92.30	18	18,032	0.10%	大買/
2023/09/08	164	99.83	100	99.22	99.40	64	17,806	0.36%	大買/
2023/09/07	40	101.50	178	100.94	100.50	-138	17,783	-0.78%	大賣/鉅額交易
2023/09/06	110	102.00	88	101.28	101.50	22	17,698	0.12%	大買/
2023/09/05	8	99.21	92	101.43	99.60	-84	17,137	-0.49%
2023/09/04	94	100.87	113	98.79	102.00	-19	16,983	-0.11%	大賣/
2023/09/01	139	99.04	223	97.63	98.00	-84	16,704	-0.50%	大買/大賣/
2023/08/31	241	94.94	83	93.97	94.40	158	16,363	0.97%	大買/鉅額交易
2023/08/30	274	95.81	137	95.07	94.70	137	16,317	0.84%	大買/大賣/鉅額交易
2023/08/29	252	95.08	256	94.71	94.00	-4	16,296	-0.02%	大買/大賣/
2023/08/28	114	94.68	185	95.53	93.20	-71	16,183	-0.44%	大買/大賣/
2023/08/25	342	99.12	378	98.36	96.00	-36	16,009	-0.22%	大買/大賣/
2023/08/24	666	100.20	689	99.25	98.20	-23	15,865	-0.14%	大買/大賣/
2023/08/23	288	102.22	394	102.92	99.00	-106	15,768	-0.67%	大買/大賣/鉅額交易
2023/08/22	167	100.01	98	103.94	101.50	69	15,475	0.45%	大買/
2023/08/21	12	101.42	106	97.53	103.50	-94	15,048	-0.62%	大賣/
2023/08/18	277	94.11	360	96.84	94.40	-83	14,663	-0.57%	大買/大賣/
2023/08/17	58	98.81	462	93.60	102.00	-404	14,330	-2.82%	大賣/鉅額交易
2023/08/16	160	91.36	162	90.88	92.80	-2	13,930	-0.01%	大買/大賣/
2023/08/15	169	89.44	159	90.93	92.40	10	13,918	0.07%	大買/大賣/
2023/08/14	576	84.95	104	85.22	85.20	472	13,504	3.50%	大買/大賣/鉅額交易
2023/08/11	71	89.26	123	90.61	87.90	-52	13,292	-0.39%	大賣/
2023/08/10	336	92.59	472	94.13	90.10	-136	12,997	-1.05%	大買/大賣/鉅額交易
2023/08/09	263	92.09	143	91.35	91.30	120	12,312	0.97%	大買/大賣/鉅額交易
2023/08/08	103	95.01	149	94.44	94.90	-46	12,020	-0.38%	大買/大賣/
2023/08/07	72	88.74	189	84.85	91.60	-117	11,305	-1.03%	大賣/鉅額交易
2023/08/04	208	84.51	360	84.56	83.30	-152	10,941	-1.39%	大買/大賣/鉅額交易
2023/08/02	587	90.01	734	93.55	88.10	-147	10,595	-1.39%	大買/大賣/鉅額交易
2023/08/01	1,106	99.63	795	98.29	92.40	311	9,932	3.13%	大買/大賣/鉅額交易
2023/07/31	423	100.29	125	101.52	98.30	298	9,025	3.30%	大買/大賣/鉅額交易
2023/07/28	319	85.70	348	87.96	94.90	-29	8,291	-0.35%	大買/大賣/
2023/07/27	13	83.59	58	81.36	86.30	-45	7,766	-0.58%
2023/07/26	13	79.88	148	78.82	79.30	-135	7,268	-1.86%	大賣/鉅額交易
2023/07/25	70	74.59	58	75.02	76.40	12	6,831	0.18%
2023/07/24	96	71.41	7	72.47	71.20	89	6,664	1.34%
2023/07/21	9	71.42	45	72.24	72.60	-36	6,601	-0.55%
2023/07/20	46	70.82	30	71.71	70.70	16	6,532	0.24%
2023/07/19	67	73.60	67	75.11	71.60	0	6,454	0.00%
2023/07/18	336	77.81	368	79.43	74.50	-32	6,319	-0.51%	大買/大賣/
2023/07/17	116	77.66	62	75.47	80.10	54	5,822	0.93%	大買/
2023/07/14	183	71.79	157	72.12	72.90	26	5,439	0.48%	大買/大賣/
2023/07/13	15	70.05	48	71.06	69.30	-33	5,306	-0.62%
2023/07/12	32	69.51	41	69.73	68.90	-9	5,143	-0.17%
2023/07/11	112	69.69	66	69.48	69.50	46	5,055	0.91%	大買/
2023/07/10	37	69.11	54	70.67	69.70	-17	4,975	-0.34%
2023/07/07	141	69.78	232	70.93	71.90	-91	4,817	-1.89%	大買/大賣/
2023/07/06	362	71.33	243	71.61	71.50	119	4,581	2.60%	大買/大賣/鉅額交易
2023/07/05	27	72.01	55	71.46	72.60	-28	4,324	-0.65%
2023/07/04	82	64.07	188	63.86	67.70	-106	3,827	-2.77%	大賣/鉅額交易
2023/07/03	2	61.80	4	61.88	61.60	-2	3,565	-0.06%
2023/06/30	43	60.37	0	0.00	60.20	43	3,513	1.22%
2023/06/29	62	60.95	2	59.65	59.90	60	3,493	1.72%
2023/06/28	8	58.80	130	59.52	58.50	-122	3,443	-3.54%	大賣/鉅額交易
2023/06/27	106	61.61	62	61.09	61.20	44	3,382	1.30%	大買/
2023/06/26	3	61.23	1	61.30	61.10	2	3,348	0.06%
2023/06/21	25	61.69	2	62.30	62.20	23	3,337	0.69%
2023/06/20	3	61.53	0	0.00	61.40	3	3,344	0.09%
2023/06/19	0	0.00	56	62.54	62.40	-56	3,328	-1.68%
2023/06/16	68	63.43	32	62.79	63.40	36	3,327	1.08%
2023/06/15	121	63.50	51	64.67	62.40	70	3,211	2.18%	大買/
2023/06/14	1	62.30	24	62.70	62.20	-23	3,073	-0.75%
2023/06/13	24	60.96	116	61.70	62.90	-92	3,044	-3.02%	大賣/
2023/06/12	1	60.00	6	59.38	59.40	-5	2,946	-0.17%
2023/06/09	0	0.00	42	62.85	63.00	-42	2,861	-1.47%
2023/06/08	2	62.05	2	62.90	61.90	0	2,849	0.00%
2023/06/07	12	63.24	0	0.00	63.00	12	2,852	0.42%
2023/06/06	46	63.46	0	0.00	63.40	46	2,874	1.60%
2023/06/05	59	65.33	0	0.00	65.00	59	2,869	2.06%
2023/06/02	24	64.82	131	65.72	64.60	-107	2,859	-3.74%	大賣/鉅額交易
2023/06/01	40	64.96	10	66.37	67.00	30	2,761	1.09%
2023/05/31	77	64.93	3	64.83	64.80	74	2,682	2.76%
2023/05/30	51	65.15	7	65.61	64.00	44	2,667	1.65%
2023/05/29	121	66.30	142	65.89	66.40	-21	2,580	-0.81%	大買/大賣/
2023/05/26	62	65.49	54	65.62	65.90	8	2,425	0.33%
2023/05/25	153	64.75	275	65.71	66.00	-122	2,312	-5.28%	大買/大賣/鉅額交易
2023/05/24	1	62.30	2	62.90	64.00	-1	2,177	-0.05%
2023/05/23	204	63.15	216	64.37	63.90	-12	2,103	-0.57%	大買/大賣/
2023/05/22	165	61.07	166	60.62	61.90	-1	1,872	-0.05%	大買/大賣/
2023/05/19	213	59.49	44	59.14	58.60	169	1,640	10.30%	大買/鉅額交易
2023/05/18	24	56.12	20	55.58	56.60	4	1,370	0.29%
2023/05/17	0	0.00	2	53.95	53.80	-2	1,330	-0.15%
2023/05/16	1	53.10	5	53.54	53.40	-4	1,339	-0.30%
2023/05/15	6	52.80	1	52.80	52.40	5	1,352	0.37%
2023/05/11	4	52.10	15	52.69	52.00	-11	1,397	-0.79%
2023/05/10	7	53.34	1	53.20	53.60	6	1,442	0.42%
2023/05/09	0	0.00	23	53.82	53.40	-23	1,491	-1.54%
2023/05/08	0	0.00	1	54.60	54.70	-1	1,595	-0.06%
2023/05/05	4	54.90	4	54.60	54.30	0	1,610	0.00%
2023/05/02	2	54.60	0	0.00	54.20	2	1,673	0.12%
2023/04/28	56	54.98	1	54.30	54.60	55	1,683	3.27%
2023/04/27	10	52.80	0	0.00	52.50	10	1,673	0.60%
2023/04/26	0	0.00	1	52.00	52.60	-1	1,679	-0.06%
2023/04/25	1	51.60	26	53.27	51.90	-25	1,693	-1.48%
2023/04/24	0	0.00	18	53.78	53.80	-18	1,691	-1.06%
2023/04/21	0	0.00	21	54.48	54.10	-21	1,744	-1.20%
2023/04/20	13	56.68	27	56.86	55.80	-14	1,830	-0.76%
2023/04/19	5	57.10	6	57.60	57.20	-1	1,816	-0.06%
2023/04/18	1	58.40	11	57.42	57.60	-10	1,789	-0.56%
2023/04/17	44	56.84	20	57.12	57.10	24	1,715	1.40%
2023/04/10	0	0.00	31	55.57	55.30	-31	1,715	-1.81%
2023/04/07	0	0.00	2	56.50	56.20	-2	1,700	-0.12%
2023/03/31	4	56.50	3	56.80	56.50	1	1,704	0.06%
2023/03/30	0	0.00	2	56.60	56.50	-2	1,713	-0.12%
2023/03/29	4	56.38	7	56.50	56.20	-3	1,714	-0.17%
2023/03/28	27	56.70	29	57.46	56.60	-2	1,734	-0.12%
2023/03/27	39	56.57	0	0.00	56.30	39	1,731	2.25%
2023/03/24	0	0.00	11	57.08	56.60	-11	1,740	-0.63%
2023/03/23	62	56.82	0	0.00	56.70	62	1,740	3.56%
2023/03/22	2	55.90	22	55.73	55.70	-20	1,730	-1.16%
2023/03/21	47	55.47	8	55.90	55.70	39	1,736	2.25%
2023/03/20	26	54.40	10	54.73	54.50	16	1,730	0.92%
2023/03/17	0	0.00	22	53.70	54.00	-22	1,795	-1.23%
2023/03/16	29	53.66	20	53.91	53.10	9	1,829	0.49%
2023/03/15	0	0.00	2	54.90	54.40	-2	1,866	-0.11%
2023/03/14	0	0.00	5	54.20	54.40	-5	1,901	-0.26%
2023/03/13	8	54.33	8	53.94	54.60	0	1,992	0.00%
2023/03/10	22	55.99	42	55.20	55.10	-20	2,021	-0.99%
2023/03/09	0	0.00	45	57.25	56.70	-45	2,105	-2.14%
2023/03/08	40	58.08	16	58.54	58.50	24	2,182	1.10%
2023/03/06	0	0.00	1	58.00	57.50	-1	2,447	-0.04%
2023/03/01	46	56.40	0	0.00	57.30	46	2,432	1.89%
2023/02/24	29	56.00	27	57.54	55.80	2	2,419	0.08%
2023/02/23	2	56.45	1	56.90	56.90	1	2,378	0.04%
2023/02/22	3	55.20	7	55.33	55.10	-4	2,393	-0.17%
2023/02/21	19	56.93	0	0.00	56.80	19	2,433	0.78%
2023/02/20	3	56.43	14	56.74	56.60	-11	2,451	-0.45%
2023/02/17	3	56.47	0	0.00	56.10	3	2,460	0.12%
2023/02/16	103	56.20	2	55.70	56.60	101	2,475	4.08%	大買/鉅額交易
2023/02/15	12	55.61	0	0.00	54.70	12	2,501	0.48%
2023/02/14	0	0.00	10	55.80	55.30	-10	2,575	-0.39%
2023/02/13	4	55.60	0	0.00	55.30	4	2,654	0.15%
2023/02/10	18	55.46	18	55.53	54.90	0	2,691	0.00%
2023/02/09	36	56.02	11	55.95	55.80	25	2,807	0.89%
2023/02/08	0	0.00	26	57.17	56.10	-26	2,815	-0.92%
2023/02/07	71	56.80	0	0.00	56.70	71	2,766	2.57%
2023/02/06	37	56.04	59	55.61	57.20	-22	2,727	-0.81%
2023/02/03	0	0.00	13	54.84	54.30	-13	2,629	-0.49%
2023/02/02	0	0.00	25	54.81	55.30	-25	2,619	-0.95%
2023/02/01	46	54.30	9	54.39	54.50	37	2,603	1.42%
2023/01/31	0	0.00	31	54.41	54.20	-31	2,606	-1.19%
2023/01/17	31	52.41	1	52.90	52.60	30	2,603	1.15%
2023/01/16	19	51.71	0	0.00	51.60	19	2,612	0.73%
2023/01/12	1	53.30	1	53.60	53.20	0	2,613	0.00%
2023/01/10	13	53.90	12	54.82	53.40	1	2,558	0.04%
2023/01/09	1	51.90	0	0.00	51.80	1	2,461	0.04%
2023/01/05	6	51.80	7	51.96	50.80	-1	2,520	-0.04%
2023/01/04	9	51.42	2	51.30	51.70	7	2,534	0.28%
2023/01/03	28	50.96	3	51.17	51.30	25	2,550	0.98%
2022/12/29	23	49.37	0	0.00	49.60	23	2,601	0.88%
2022/12/28	0	0.00	19	49.98	49.20	-19	2,626	-0.72%
2022/12/27	7	50.90	8	51.19	50.80	-1	2,640	-0.04%
2022/12/26	0	0.00	1	50.40	50.80	-1	2,655	-0.04%
2022/12/22	0	0.00	25	51.38	50.60	-25	2,700	-0.93%
2022/12/21	17	51.35	15	51.06	50.80	2	2,735	0.07%
2022/12/20	0	0.00	45	52.19	50.80	-45	2,754	-1.63%
2022/12/19	73	53.10	39	53.52	53.20	34	2,767	1.23%
2022/12/16	2	54.60	47	54.49	54.20	-45	2,789	-1.61%
2022/12/15	11	56.04	32	56.18	55.90	-21	2,793	-0.75%
2022/12/14	22	55.86	40	55.43	55.60	-18	2,816	-0.64%
2022/12/13	1	56.80	1	56.20	55.10	0	2,809	0.00%
2022/12/12	0	0.00	10	56.12	56.30	-10	2,810	-0.36%
2022/12/09	4	57.03	75	56.98	56.50	-71	2,829	-2.51%
2022/12/08	112	57.72	3	58.60	58.40	109	2,803	3.89%	大買/鉅額交易
2022/12/07	121	56.90	61	57.69	56.60	60	2,800	2.14%	大買/
2022/12/06	64	58.89	29	59.22	58.30	35	2,826	1.24%
2022/12/05	27	59.52	50	59.79	59.80	-23	2,942	-0.78%
2022/12/02	16	58.99	46	58.83	59.00	-30	2,918	-1.03%
2022/12/01	8	59.33	43	59.91	58.60	-35	2,986	-1.17%
2022/11/30	6	58.58	108	58.54	59.20	-102	3,024	-3.37%	大賣/鉅額交易
2022/11/29	1	58.70	38	58.10	58.60	-37	3,281	-1.13%
2022/11/28	22	56.95	58	57.89	57.30	-36	3,207	-1.12%
2022/11/25	28	56.14	33	55.00	54.50	-5	3,178	-0.16%
2022/11/24	6	54.75	38	55.16	55.80	-32	3,370	-0.95%
2022/11/23	1	55.30	36	54.65	55.20	-35	3,417	-1.02%
2022/11/22	0	0.00	24	55.55	54.90	-24	3,463	-0.69%
2022/11/21	127	55.44	44	55.77	55.90	83	3,616	2.30%	大買/
2022/11/18	131	55.18	18	54.99	54.10	113	3,880	2.91%	大買/鉅額交易
2022/11/17	26	55.72	63	55.74	55.20	-37	3,927	-0.94%
2022/11/16	8	54.58	69	54.74	55.00	-61	3,968	-1.54%
2022/11/15	0	0.00	4	54.38	55.00	-4	4,029	-0.10%
2022/11/14	85	54.50	23	54.08	54.30	62	4,403	1.41%
2022/11/11	13	54.55	52	54.92	54.30	-39	4,562	-0.85%
2022/11/10	83	54.51	111	54.24	53.70	-28	4,689	-0.60%	大賣/
2022/11/09	3	54.97	41	53.68	54.00	-38	4,996	-0.76%
2022/11/08	1	53.30	17	53.55	53.00	-16	5,093	-0.31%
2022/11/07	1	53.00	53	53.96	53.20	-52	5,221	-1.00%
2022/11/04	0	0.00	9	51.13	52.40	-9	5,483	-0.16%
2022/11/03	7	46.96	16	46.94	47.65	-9	6,207	-0.14%
2022/11/02	0	0.00	21	46.96	47.50	-21	6,770	-0.31%
2022/11/01	30	46.31	13	46.36	46.70	17	7,261	0.23%
2022/10/31	14	45.85	1	45.50	45.65	13	7,333	0.18%
2022/10/26	5	43.38	36	43.68	43.55	-31	7,545	-0.41%
2022/10/25	0	0.00	6	45.80	44.50	-6	7,735	-0.08%
2022/10/24	4	46.15	2	45.83	45.90	2	7,905	0.03%
2022/10/21	1	44.15	5	44.78	44.15	-4	8,124	-0.05%
2022/10/20	2	45.55	2	46.10	45.55	0	8,141	0.00%
2022/10/18	0	0.00	4	46.81	47.20	-4	8,223	-0.05%
2022/10/17	4	45.70	2	45.58	46.70	2	8,299	0.02%
2022/10/14	0	0.00	3	46.87	47.20	-3	8,421	-0.04%
2022/10/13	18	45.88	10	46.83	45.05	8	8,510	0.09%
2022/10/12	11	48.16	6	48.68	48.65	5	8,501	0.06%
2022/10/11	6	49.08	7	49.07	48.50	-1	8,565	-0.01%
2022/10/06	0	0.00	1	52.50	52.40	-1	8,740	-0.01%
2022/10/05	2	52.45	1	53.20	51.00	1	8,756	0.01%
2022/10/03	1	49.30	1	49.60	49.75	0	8,758	0.00%
2022/09/30	33	47.38	17	48.04	49.85	16	8,797	0.18%
2022/09/29	31	49.40	31	49.10	48.60	0	8,799	0.00%
2022/09/28	30	48.79	4	49.44	47.80	26	8,788	0.30%
2022/09/27	63	50.95	2	51.00	51.40	61	8,758	0.70%
2022/09/26	36	49.95	0	0.00	50.10	36	8,747	0.41%
2022/09/23	3	53.23	3	54.20	52.60	0	8,742	0.00%
2022/09/21	6	55.17	4	55.63	54.90	2	8,761	0.02%
2022/09/20	3	56.20	2	56.10	55.90	1	8,744	0.01%
2022/09/19	2	55.30	4	55.68	55.60	-2	8,764	-0.02%
2022/09/16	6	57.38	6	56.82	55.70	0	8,770	0.00%
2022/09/15	2	57.40	2	59.20	57.20	0	8,771	0.00%
2022/09/14	2	57.70	0	0.00	58.50	2	8,855	0.02%
2022/09/13	0	0.00	10	58.77	58.40	-10	8,863	-0.11%
2022/09/12	96	57.17	64	56.07	58.00	32	8,829	0.36%
2022/09/08	4	57.50	7	57.50	58.20	-3	8,726	-0.03%
2022/09/07	16	56.94	71	57.27	56.30	-55	8,701	-0.63%
2022/09/06	17	59.93	70	60.76	58.80	-53	8,625	-0.61%
2022/09/05	19	65.76	74	66.57	61.20	-55	8,597	-0.64%
2022/09/02	12	62.84	17	62.85	63.20	-5	8,284	-0.06%
2022/09/01	14	62.44	14	62.70	61.60	0	8,250	0.00%
2022/08/31	19	62.80	21	62.93	62.90	-2	8,197	-0.02%
2022/08/30	11	61.41	13	61.43	61.90	-2	8,059	-0.02%
2022/08/29	80	59.93	33	59.71	59.90	47	8,059	0.58%
2022/08/26	26	61.71	70	61.71	61.90	-44	8,204	-0.54%
2022/08/25	38	62.79	36	63.08	62.70	2	8,149	0.02%
2022/08/24	51	60.93	0	0.00	60.90	51	8,109	0.63%
2022/08/23	83	59.90	38	59.82	59.70	45	8,202	0.55%
2022/08/22	2	60.60	19	60.95	59.00	-17	8,136	-0.21%
2022/08/19	23	63.22	74	62.80	61.00	-51	8,039	-0.63%
2022/08/18	71	62.48	52	61.17	62.80	19	7,651	0.25%
2022/08/17	77	61.59	232	61.72	61.20	-155	7,476	-2.07%	大賣/鉅額交易
2022/08/16	513	61.38	330	61.59	61.00	183	7,321	2.50%	大買/大賣/鉅額交易
2022/08/15	184	59.92	180	60.16	59.70	4	6,952	0.06%	大買/大賣/
2022/08/12	69	59.05	112	59.08	59.80	-43	6,817	-0.63%	大賣/
2022/08/11	349	59.15	764	59.84	59.10	-415	6,655	-6.24%	大買/大賣/鉅額交易
2022/08/10	773	61.14	927	62.32	60.00	-154	6,359	-2.42%	大買/大賣/鉅額交易
2022/08/09	599	60.44	87	60.26	61.30	512	5,657	9.05%	大買/鉅額交易
2022/08/08	147	60.83	60	59.19	62.00	87	5,213	1.67%	大買/
2022/08/05	0	0.00	4	56.20	56.40	-4	4,767	-0.08%
2022/08/04	79	49.46	112	50.34	51.30	-33	4,710	-0.70%	大賣/
2022/08/03	60	50.03	78	50.90	49.55	-18	4,668	-0.39%
2022/08/02	52	52.08	312	51.93	51.60	-260	4,626	-5.62%	大賣/鉅額交易
2022/08/01	365	53.52	372	53.14	53.80	-7	4,535	-0.15%	大買/大賣/
2022/07/29	528	52.07	226	52.82	52.20	302	4,328	6.98%	大買/大賣/鉅額交易
2022/07/28	354	51.28	355	51.48	52.80	-1	4,146	-0.02%	大買/大賣/
2022/07/27	98	47.68	2	47.05	48.75	96	3,908	2.46%
2022/07/26	87	46.86	43	47.77	46.95	44	3,874	1.14%
2022/07/25	65	48.18	55	48.45	48.60	10	3,829	0.26%
2022/07/22	15	48.65	36	48.84	47.90	-21	3,772	-0.56%
2022/07/21	74	51.30	87	50.90	50.20	-13	3,686	-0.35%
2022/07/20	11	52.45	34	52.60	53.10	-23	3,543	-0.65%
2022/07/19	60	51.51	28	52.01	51.60	32	3,439	0.93%
2022/07/18	99	51.32	47	52.33	52.10	52	3,396	1.53%
2022/07/15	142	51.04	88	51.42	51.50	54	3,311	1.63%	大買/
2022/07/14	124	49.53	134	50.28	52.00	-10	3,188	-0.31%	大買/大賣/
2022/07/13	26	47.61	51	47.49	47.30	-25	3,066	-0.82%
2022/07/12	6	45.06	15	45.09	46.10	-9	3,035	-0.30%
2022/07/11	50	45.65	34	45.78	45.90	16	3,026	0.53%
2022/07/08	29	45.55	63	46.22	47.00	-34	2,996	-1.13%
2022/07/07	17	42.67	50	42.59	44.05	-33	2,946	-1.12%
2022/07/06	10	42.26	50	42.46	41.25	-40	2,923	-1.37%
2022/07/05	7	42.06	49	42.79	43.60	-42	2,938	-1.43%
2022/07/04	31	41.48	56	41.75	41.60	-25	2,931	-0.85%
2022/07/01	54	42.19	30	42.55	40.50	24	2,926	0.82%
2022/06/30	25	43.71	59	45.90	44.00	-34	2,913	-1.17%
2022/06/29	29	48.38	27	48.26	48.60	2	2,867	0.07%
2022/06/28	5	47.68	42	48.03	47.60	-37	2,845	-1.30%
2022/06/27	35	48.12	12	48.20	48.55	23	2,837	0.81%
2022/06/24	6	46.83	52	47.53	47.05	-46	2,822	-1.63%
2022/06/23	43	46.85	74	46.67	46.85	-31	2,836	-1.09%
2022/06/22	59	46.42	193	48.84	46.60	-134	2,839	-4.72%	大賣/鉅額交易
2022/06/21	51	49.18	44	49.66	50.80	7	2,707	0.26%
2022/06/20	55	50.09	77	49.78	48.30	-22	2,665	-0.83%
2022/06/17	91	51.07	30	51.36	50.60	61	2,637	2.31%
2022/06/16	91	53.64	27	54.40	52.10	64	2,599	2.46%
2022/06/15	38	54.57	105	55.15	54.10	-67	2,579	-2.60%	大賣/
2022/06/14	124	53.87	202	54.13	55.20	-78	2,585	-3.02%	大買/大賣/
2022/06/13	79	58.27	43	58.67	57.00	36	2,469	1.46%
2022/06/10	126	57.88	47	58.27	59.20	79	2,431	3.25%	大買/
2022/06/09	7	57.23	81	57.56	57.60	-74	2,355	-3.14%
2022/06/08	65	57.50	121	57.82	57.70	-56	2,287	-2.45%	大賣/
2022/06/07	176	57.81	30	57.91	58.50	146	2,204	6.62%	大買/鉅額交易
2022/06/06	53	58.33	147	58.92	57.90	-94	2,128	-4.42%	大賣/
2022/06/02	190	58.12	169	57.81	57.90	21	1,920	1.09%	大買/大賣/
2022/06/01	217	55.45	163	57.00	57.30	54	1,784	3.03%	大買/大賣/
2022/05/31	146	53.79	150	54.58	54.90	-4	1,500	-0.27%	大買/大賣/
2022/05/30	50	50.90	44	51.42	51.60	6	1,307	0.46%
2022/05/27	0	0.00	42	48.51	48.65	-42	1,257	-3.34%
2022/05/26	30	48.93	43	48.65	48.20	-13	1,250	-1.04%
2022/05/25	5	47.35	5	47.42	47.70	0	1,229	0.00%
2022/05/24	33	48.01	31	48.90	47.20	2	1,216	0.16%
2022/05/23	70	48.87	9	48.97	48.60	61	1,190	5.12%
2022/05/20	17	50.62	38	51.48	49.05	-21	1,170	-1.79%
2022/05/19	26	50.75	4	51.15	51.30	22	1,116	1.97%
2022/05/18	29	53.28	53	53.41	51.70	-24	1,095	-2.19%
2022/05/17	83	51.39	57	51.87	51.50	26	986	2.64%
2022/05/16	49	51.68	100	51.55	51.40	-51	930	-5.48%
2022/05/13	14	49.02	16	48.61	50.00	-2	801	-0.25%
2022/05/12	47	47.40	28	47.84	45.70	19	745	2.55%
2022/05/11	37	48.69	52	48.28	47.95	-15	716	-2.09%
2022/05/10	31	47.63	22	47.42	49.20	9	683	1.32%
2022/05/09	11	46.28	3	46.58	46.55	8	640	1.25%
2022/05/06	14	45.84	0	0.00	46.35	14	636	2.20%
2022/05/05	8	47.49	33	47.83	47.30	-25	630	-3.97%
2022/05/04	6	46.69	10	46.70	46.70	-4	623	-0.64%
2022/05/03	0	0.00	1	45.85	46.65	-1	618	-0.16%
2022/04/29	30	45.70	0	0.00	45.45	30	614	4.88%
2022/04/28	6	44.57	2	44.33	44.50	4	608	0.66%
2022/04/27	9	43.16	7	43.25	43.85	2	606	0.33%
2022/04/26	3	44.05	2	44.18	44.15	1	601	0.17%
2022/04/25	2	43.40	9	43.63	44.05	-7	600	-1.17%
2022/04/22	1	45.05	3	45.13	45.05	-2	595	-0.34%
2022/04/20	2	45.35	0	0.00	45.30	2	595	0.34%
2022/04/19	1	44.50	4	44.69	44.90	-3	594	-0.50%
2022/04/18	10	44.46	6	44.39	44.30	4	592	0.68%
2022/04/15	18	46.24	24	46.23	45.50	-6	584	-1.03%
2022/04/14	8	48.13	2	47.80	48.05	6	569	1.05%
2022/04/13	6	48.26	14	47.98	47.75	-8	559	-1.43%
2022/04/12	24	47.54	10	47.66	47.70	14	554	2.53%
2022/04/11	25	48.87	14	48.90	48.00	11	541	2.03%
2022/04/08	53	46.91	12	46.57	47.95	41	505	8.10%
2022/04/07	8	46.54	11	46.84	45.35	-3	493	-0.61%
2022/04/06	19	47.64	23	47.91	47.85	-4	478	-0.84%
2022/04/01	12	47.26	17	47.06	47.20	-5	461	-1.08%
2022/03/31	15	48.00	4	47.86	47.85	11	451	2.44%
2022/03/30	24	47.60	9	47.86	47.95	15	441	3.40%
2022/03/29	30	46.72	8	46.71	47.90	22	427	5.15%
2022/03/28	9	47.09	15	47.18	47.15	-6	408	-1.47%
2022/03/25	83	46.46	71	46.65	47.00	12	366	3.28%
2022/03/24	7	44.46	1	44.90	45.00	6	318	1.88%
2022/03/23	2	45.00	0	0.00	45.05	2	315	0.63%
2022/03/22	4	44.30	3	44.15	44.90	1	309	0.32%
2022/03/21	1	45.40	8	46.06	45.10	-7	294	-2.38%
2022/03/18	32	45.98	18	46.31	45.90	14	280	4.99%
2022/03/17	30	44.95	37	45.49	45.85	-7	264	-2.65%
2022/03/16	13	42.68	26	42.77	43.30	-13	213	-6.09%
2022/03/15	30	42.18	31	42.86	43.50	-1	194	-0.52%
2022/03/14	1	40.70	2	41.00	40.95	-1	157	-0.63%
2022/03/11	16	41.05	5	41.15	40.90	11	156	7.02%
2022/03/09	6	39.60	6	40.10	39.90	0	151	0.00%
2022/03/08	1	39.50	17	39.00	38.75	-16	149	-10.68%
2022/03/07	0	0.00	2	39.55	39.50	-2	148	-1.35%
2022/03/04	2	40.45	0	0.00	40.45	2	148	1.35%
2022/03/03	1	39.70	2	39.90	39.65	-1	147	-0.68%
2022/03/02	6	39.51	0	0.00	39.55	6	151	3.96%
2022/03/01	2	39.15	3	39.43	39.50	-1	153	-0.65%
2022/02/25	0	0.00	3	39.07	39.05	-3	154	-1.95%
2022/02/24	8	39.03	0	0.00	38.95	8	156	5.10%
2022/02/22	0	0.00	2	39.93	39.80	-2	161	-1.24%
2022/02/21	2	40.00	0	0.00	40.45	2	167	1.20%
2022/02/16	0	0.00	1	39.60	39.35	-1	202	-0.49%
2022/02/15	3	39.47	0	0.00	39.25	3	204	1.46%
2022/02/14	1	39.25	3	39.57	39.30	-2	205	-0.97%
2022/02/10	5	40.35	2	40.45	40.20	3	207	1.44%
2022/02/09	1	40.60	0	0.00	40.60	1	210	0.47%
2022/02/08	4	40.33	1	40.60	40.80	3	211	1.42%
2022/01/25	1	38.90	0	0.00	38.85	1	222	0.45%
2022/01/18	0	0.00	1	40.70	40.40	-1	242	-0.41%
2022/01/14	1	39.95	11	39.50	40.00	-10	253	-3.94%
2022/01/13	11	39.90	0	0.00	40.10	11	252	4.35%
2022/01/11	0	0.00	1	41.60	41.10	-1	248	-0.40%
2022/01/10	2	42.15	8	41.96	41.80	-6	247	-2.42%
2022/01/07	0	0.00	3	41.30	40.95	-3	243	-1.23%
2022/01/04	0	0.00	1	41.90	41.65	-1	239	-0.42%
2022/01/03	0	0.00	6	41.86	41.70	-6	244	-2.45%
2021/12/28	16	42.54	8	42.80	42.30	8	244	3.27%
2021/12/24	0	0.00	3	41.03	40.85	-3	243	-1.23%
2021/12/17	1	41.30	0	0.00	40.70	1	247	0.40%
2021/12/14	0	0.00	5	41.68	41.45	-5	247	-2.02%
2021/12/13	17	41.99	9	42.56	42.40	8	246	3.25%
2021/12/10	1	41.70	4	41.91	41.90	-3	237	-1.26%
2021/12/08	3	42.50	1	42.60	42.10	2	242	0.82%
2021/12/06	1	41.75	0	0.00	41.70	1	244	0.41%
2021/12/01	1	41.40	0	0.00	41.85	1	256	0.39%
2021/11/30	5	41.62	0	0.00	41.75	5	257	1.94%
2021/11/29	2	40.48	0	0.00	40.95	2	263	0.76%
2021/11/19	1	42.80	1	42.50	41.90	0	321	0.00%
2021/11/18	2	42.90	2	42.55	42.20	0	337	0.00%
2021/11/17	0	0.00	17	42.54	42.60	-17	339	-5.01%
2021/11/16	7	42.64	22	42.95	43.30	-15	341	-4.40%
2021/11/12	15	39.75	0	0.00	39.80	15	319	4.69%
2021/11/11	2	40.00	0	0.00	40.15	2	320	0.62%
2021/11/10	9	40.10	0	0.00	40.05	9	324	2.77%
2021/11/09	0	0.00	1	40.45	40.60	-1	326	-0.31%
2021/11/05	1	40.35	1	40.25	40.25	0	327	0.00%
2021/11/03	18	40.66	0	0.00	41.20	18	335	5.37%
2021/11/02	0	0.00	30	40.75	40.05	-30	338	-8.87%
2021/11/01	7	40.31	0	0.00	41.05	7	332	2.10%
2021/10/29	0	0.00	11	39.78	39.75	-11	331	-3.32%
2021/10/28	5	39.97	0	0.00	40.00	5	330	1.51%
2021/10/27	0	0.00	1	38.45	39.50	-1	325	-0.31%
2021/10/26	0	0.00	4	38.65	38.80	-4	325	-1.23%
2021/10/25	19	38.86	0	0.00	38.70	19	326	5.82%
2021/10/22	7	37.73	0	0.00	38.10	7	330	2.12%
2021/10/21	1	37.10	1	37.30	37.20	0	336	0.00%
2021/10/19	1	36.50	0	0.00	36.50	1	374	0.27%
2021/10/14	0	0.00	1	35.85	36.00	-1	396	-0.25%
2021/10/08	4	36.51	0	0.00	37.00	4	428	0.93%
2021/10/06	0	0.00	2	35.25	34.75	-2	442	-0.45%
2021/10/05	2	34.95	1	34.75	35.30	1	450	0.22%
2021/10/04	5	35.88	0	0.00	35.50	5	452	1.10%
2021/09/28	0	0.00	3	38.32	38.45	-3	458	-0.65%
2021/09/27	1	37.85	0	0.00	38.00	1	461	0.22%
2021/09/24	2	37.60	0	0.00	37.55	2	466	0.43%
2021/09/14	0	0.00	24	38.59	38.30	-24	477	-5.03%
2021/09/07	0	0.00	7	38.74	39.35	-7	487	-1.44%
2021/09/06	2	39.58	2	40.50	39.20	0	487	0.00%
2021/09/03	0	0.00	5	40.61	40.60	-5	484	-1.03%
2021/09/02	1	41.00	1	40.80	40.40	0	485	0.00%
2021/09/01	21	42.03	2	42.10	42.00	19	483	3.93%
2021/08/31	17	44.25	0	0.00	44.25	17	480	3.54%
2021/08/27	0	0.00	2	46.15	45.75	-2	454	-0.44%
2021/08/26	3	45.15	4	45.74	46.00	-1	448	-0.22%
2021/08/25	0	0.00	8	44.98	45.15	-8	441	-1.81%
2021/08/24	6	44.45	11	44.01	44.85	-5	438	-1.14%
2021/08/23	5	42.51	2	42.05	42.60	3	427	0.70%
2021/08/19	0	0.00	4	39.63	39.15	-4	415	-0.96%
2021/08/18	17	39.00	0	0.00	40.00	17	417	4.08%
2021/08/16	1	41.20	1	40.60	39.70	0	417	0.00%
2021/08/10	1	41.90	1	41.85	41.35	0	443	0.00%
2021/08/09	0	0.00	5	42.96	42.35	-5	461	-1.08%
2021/08/06	0	0.00	12	43.72	43.40	-12	471	-2.54%
2021/08/05	0	0.00	1	44.50	44.20	-1	481	-0.21%
2021/08/04	18	44.25	0	0.00	44.25	18	512	3.51%
2021/07/28	3	44.35	3	44.50	44.35	0	568	0.00%
2021/07/27	1	46.90	21	46.85	46.10	-20	592	-3.38%
2021/07/26	14	46.63	0	0.00	46.80	14	607	2.30%
2021/07/23	27	46.68	20	46.28	46.00	7	609	1.15%
2021/07/22	1	45.65	1	46.00	45.70	0	595	0.00%
2021/07/16	12	46.01	12	46.45	45.85	0	681	0.00%
2021/07/14	1	45.00	1	45.15	44.85	0	729	0.00%
2021/07/13	15	44.44	6	44.72	44.25	9	782	1.15%
2021/07/09	2	44.40	0	0.00	44.20	2	1,118	0.18%
2021/07/08	5	45.15	5	45.00	45.00	0	1,343	0.00%
2021/07/06	0	0.00	3	45.12	44.60	-3	1,415	-0.21%
2021/07/05	12	44.93	0	0.00	45.10	12	1,437	0.83%
2021/07/02	11	43.97	2	43.90	43.80	9	1,463	0.61%
2021/06/30	1	44.65	0	0.00	44.70	1	1,502	0.07%
2021/06/29	0	0.00	3	44.82	44.40	-3	1,573	-0.19%
2021/06/24	7	45.00	0	0.00	44.95	7	1,613	0.43%
2021/06/23	1	43.80	0	0.00	44.00	1	1,618	0.06%
2021/06/18	1	45.20	0	0.00	45.50	1	1,682	0.06%
2021/06/16	0	0.00	2	45.70	45.35	-2	1,692	-0.12%
2021/06/15	0	0.00	1	44.50	45.10	-1	1,699	-0.06%
2021/06/11	0	0.00	8	44.33	43.95	-8	1,708	-0.47%
2021/06/10	5	44.37	10	44.43	44.20	-5	1,732	-0.29%
2021/06/09	8	44.28	11	43.96	43.75	-3	1,739	-0.17%
2021/06/08	1	44.50	0	0.00	44.75	1	1,747	0.06%
2021/06/07	1	43.70	10	44.26	44.45	-9	1,764	-0.51%
2021/06/04	0	0.00	10	44.83	44.85	-10	1,842	-0.54%
2021/06/03	2	46.05	2	46.10	45.90	0	1,844	0.00%
2021/06/02	1	46.35	35	46.01	45.35	-34	1,848	-1.84%
2021/06/01	5	46.03	9	46.17	46.65	-4	1,852	-0.22%
2021/05/31	1	44.85	9	45.26	45.65	-8	1,851	-0.43%
2021/05/28	10	44.47	0	0.00	44.45	10	1,848	0.54%
2021/05/27	3	44.30	4	43.83	43.90	-1	1,849	-0.05%
2021/05/26	5	44.41	3	43.92	44.20	2	1,851	0.11%
2021/05/25	9	44.20	9	43.93	43.90	0	1,855	0.00%
2021/05/24	0	0.00	1	43.70	43.20	-1	1,857	-0.05%
2021/05/21	15	42.75	11	42.10	43.15	4	1,857	0.22%
2021/05/20	0	0.00	15	41.49	41.45	-15	1,857	-0.81%
2021/05/19	19	41.99	8	41.04	42.10	11	1,867	0.59%
2021/05/18	85	39.56	6	39.33	40.65	79	1,876	4.21%
2021/05/17	23	38.02	23	38.35	37.20	0	1,869	0.00%
2021/05/14	8	42.21	20	41.50	41.05	-12	1,852	-0.65%
2021/05/13	21	39.97	31	40.19	41.30	-10	1,839	-0.54%
2021/05/12	27	40.36	20	42.60	40.00	7	1,825	0.38%
2021/05/11	20	45.22	23	46.62	43.95	-3	1,795	-0.17%
2021/05/10	5	48.39	19	49.04	48.35	-14	1,769	-0.79%
2021/05/07	29	49.99	1	50.40	50.10	28	1,759	1.59%
2021/05/05	9	48.69	13	48.78	48.70	-4	1,751	-0.23%
2021/05/04	7	48.57	9	49.26	48.60	-2	1,749	-0.11%
2021/05/03	3	51.70	4	52.23	50.60	-1	1,727	-0.06%
2021/04/29	0	0.00	4	53.83	53.60	-4	1,710	-0.23%
2021/04/28	1	54.50	12	54.40	54.40	-11	1,712	-0.64%
2021/04/27	0	0.00	12	54.56	54.60	-12	1,714	-0.70%
2021/04/26	2	53.90	7	54.51	54.50	-5	1,701	-0.29%
2021/04/23	31	54.39	0	0.00	53.70	31	1,689	1.83%
2021/04/22	28	56.93	10	56.80	55.00	18	1,666	1.08%
2021/04/21	11	58.50	15	58.13	57.60	-4	1,632	-0.25%
2021/04/20	8	57.04	9	57.67	57.90	-1	1,597	-0.06%
2021/04/19	37	57.11	37	57.02	57.00	0	1,596	0.00%
2021/04/16	40	58.47	40	58.90	58.20	0	1,552	0.00%
2021/04/15	2	59.55	16	60.71	59.30	-14	1,496	-0.94%
2021/04/14	134	56.84	137	57.36	59.10	-3	1,226	-0.24%	大買/大賣/
2021/04/13	14	56.45	5	56.18	55.20	9	1,014	0.89%
2021/04/12	17	56.18	27	55.93	55.80	-10	998	-1.00%
2021/04/09	6	55.63	40	55.66	55.60	-34	975	-3.49%
2021/04/08	47	55.95	11	55.56	55.80	36	964	3.73%
2021/04/07	6	55.80	16	55.39	55.30	-10	945	-1.06%
2021/04/01	0	0.00	16	55.88	54.10	-16	911	-1.76%
2021/03/31	19	53.71	3	52.40	54.90	16	846	1.89%
2021/03/25	7	53.13	33	54.10	52.90	-26	828	-3.14%
2021/03/24	64	53.50	16	53.85	53.70	48	822	5.83%
2021/03/23	3	52.70	3	52.40	52.10	0	789	0.00%
2021/03/22	5	52.20	4	52.13	52.30	1	795	0.13%
2021/03/19	16	52.06	4	52.13	52.00	12	810	1.48%
2021/03/18	3	52.90	2	52.85	52.80	1	810	0.12%
2021/03/17	0	0.00	18	52.47	52.60	-18	843	-2.13%
2021/03/16	52	52.81	51	52.76	52.40	1	860	0.12%
2021/03/15	22	52.00	1	52.20	51.70	21	881	2.38%
2021/03/10	65	51.64	64	52.47	52.30	1	934	0.11%
2021/03/08	0	0.00	14	50.58	49.55	-14	1,063	-1.32%
2021/03/05	17	49.87	0	0.00	50.20	17	1,078	1.58%
2021/03/04	9	49.06	9	49.34	49.05	0	1,084	0.00%
2021/03/03	0	0.00	10	48.97	48.75	-10	1,094	-0.91%
2021/03/02	1	49.65	24	49.87	49.00	-23	1,110	-2.07%
2021/02/26	3	49.68	5	49.60	50.00	-2	1,138	-0.18%
2021/02/25	3	50.10	0	0.00	50.00	3	1,158	0.26%
2021/02/24	1	50.60	1	50.80	50.00	0	1,166	0.00%
2021/02/22	0	0.00	19	51.62	51.70	-19	1,191	-1.59%
2021/02/19	14	50.82	34	50.64	51.50	-20	1,198	-1.67%
2021/02/18	51	49.49	1	48.70	50.70	50	1,220	4.10%
2021/02/17	8	47.99	19	48.09	48.15	-11	1,222	-0.90%
2021/02/05	3	47.60	5	47.93	47.80	-2	1,227	-0.16%
2021/02/04	2	47.15	0	0.00	47.35	2	1,246	0.16%
2021/02/03	2	47.43	3	47.15	47.10	-1	1,262	-0.08%
2021/02/02	3	46.77	0	0.00	47.15	3	1,341	0.22%
2021/02/01	2	47.05	2	46.63	47.00	0	1,403	0.00%
2021/01/29	2	47.60	6	48.31	47.50	-4	1,472	-0.27%
2021/01/28	5	49.70	9	49.34	48.75	-4	1,493	-0.27%
2021/01/27	9	49.19	7	49.46	49.50	2	1,509	0.13%
2021/01/26	15	49.47	46	49.06	48.75	-31	1,522	-2.04%
2021/01/25	28	48.56	1	49.20	49.15	27	1,540	1.75%
2021/01/22	35	47.02	20	47.28	47.75	15	1,550	0.97%
2021/01/21	46	46.65	35	46.94	46.10	11	1,567	0.70%
2021/01/20	1	49.50	23	48.72	47.40	-22	1,574	-1.40%
2021/01/19	5	49.75	1	49.50	49.50	4	1,586	0.25%
2021/01/18	13	48.09	5	48.54	49.00	8	1,640	0.49%
2021/01/15	4	49.15	55	49.76	49.10	-51	1,646	-3.10%
2021/01/14	53	50.07	4	50.20	50.50	49	1,661	2.95%
2021/01/13	16	49.26	12	49.75	49.30	4	1,735	0.23%
2021/01/12	60	49.28	38	49.03	48.35	22	1,763	1.25%
2021/01/11	27	50.78	16	50.94	50.70	11	1,761	0.62%
2021/01/08	3	52.20	17	53.01	52.00	-14	1,783	-0.79%
2021/01/07	3	53.63	13	53.45	53.40	-10	1,829	-0.55%
2021/01/06	9	54.43	43	54.62	53.30	-34	1,856	-1.83%
2021/01/05	5	54.90	3	54.90	55.20	2	1,879	0.11%
2021/01/04	17	54.28	10	54.44	54.30	7	1,983	0.35%
2020/12/31	4	53.50	6	53.22	53.00	-2	2,220	-0.09%
2020/12/30	0	0.00	9	53.53	52.70	-9	2,227	-0.40%
2020/12/29	0	0.00	46	54.08	53.30	-46	2,264	-2.03%
2020/12/28	0	0.00	15	54.29	54.30	-15	2,294	-0.65%
2020/12/24	13	54.02	0	0.00	54.00	13	2,348	0.55%
2020/12/23	33	53.35	5	53.48	53.30	28	2,384	1.17%
2020/12/22	30	55.01	29	54.33	53.20	1	2,512	0.04%
2020/12/21	0	0.00	46	55.06	54.90	-46	2,580	-1.78%
2020/12/18	30	55.91	15	55.67	56.10	15	2,696	0.56%
2020/12/17	20	54.49	19	54.54	54.60	1	2,717	0.04%
2020/12/16	44	54.00	9	53.83	54.20	35	2,790	1.25%
2020/12/15	11	54.45	40	55.52	53.50	-29	2,885	-1.01%
2020/12/14	48	56.00	0	0.00	56.20	48	2,893	1.66%
2020/12/11	98	55.66	33	57.06	55.70	65	2,910	2.23%
2020/12/10	16	57.70	24	58.00	57.70	-8	2,945	-0.27%
2020/12/09	16	59.34	25	59.10	58.80	-9	2,951	-0.30%
2020/12/08	12	59.90	15	60.39	60.30	-3	2,921	-0.10%
2020/12/07	40	60.49	51	60.38	59.90	-11	2,940	-0.37%
2020/12/04	21	61.83	29	61.98	61.10	-8	2,982	-0.27%
2020/12/03	195	63.47	219	64.37	62.20	-24	2,959	-0.81%	大買/大賣/
2020/12/02	21	60.58	3	61.10	61.00	18	2,793	0.64%
2020/12/01	8	61.38	8	60.44	60.20	0	2,799	0.00%
2020/11/30	10	60.94	10	61.08	60.60	0	2,803	0.00%
2020/11/27	24	60.74	20	60.96	60.80	4	2,839	0.14%
2020/11/26	0	0.00	67	61.18	60.60	-67	2,845	-2.35%
2020/11/25	4	60.70	38	60.82	61.40	-34	2,860	-1.19%
2020/11/24	89	60.47	2	60.30	60.00	87	2,843	3.06%
2020/11/23	13	60.10	38	59.94	60.00	-25	2,859	-0.87%
2020/11/20	48	59.85	2	59.70	59.40	46	2,868	1.60%
2020/11/19	20	60.00	20	59.54	59.20	0	2,883	0.00%
2020/11/18	13	59.20	17	59.25	59.40	-4	2,915	-0.14%
2020/11/17	28	59.80	43	59.73	58.70	-15	2,985	-0.50%
2020/11/16	20	58.52	20	58.70	58.60	0	3,051	0.00%
2020/11/13	26	57.60	4	58.10	57.80	22	3,070	0.72%
2020/11/12	17	57.95	23	58.30	58.00	-6	3,114	-0.19%
2020/11/11	13	57.84	29	57.79	57.60	-16	3,131	-0.51%
2020/11/10	91	57.86	82	58.53	57.30	9	3,170	0.28%
2020/11/09	30	60.93	112	61.16	60.20	-82	3,239	-2.53%	大賣/
2020/11/06	150	61.46	77	61.63	61.00	73	3,316	2.20%	大買/
2020/11/05	38	60.65	0	0.00	60.30	38	3,372	1.13%
2020/11/04	19	59.80	24	59.78	59.90	-5	3,464	-0.14%
2020/11/03	48	60.00	7	60.16	59.80	41	3,513	1.17%
2020/11/02	40	59.40	43	60.11	59.40	-3	3,638	-0.08%
2020/10/30	20	60.87	28	62.23	60.70	-8	3,729	-0.21%
2020/10/29	29	61.11	29	60.93	62.50	0	3,957	0.00%
2020/10/28	12	62.75	72	63.35	62.50	-60	4,019	-1.49%
2020/10/27	69	62.87	9	64.14	63.90	60	4,040	1.48%
2020/10/26	56	63.88	113	63.80	63.50	-57	4,045	-1.41%	大賣/
2020/10/23	20	66.31	12	66.37	66.10	8	4,036	0.20%
2020/10/22	38	66.44	52	66.63	65.80	-14	4,082	-0.34%
2020/10/21	48	68.21	48	67.52	66.60	0	4,120	0.00%
2020/10/20	29	66.41	15	67.04	67.50	14	4,170	0.34%
2020/10/19	17	66.26	19	66.05	66.40	-2	4,180	-0.05%
2020/10/16	52	66.16	36	66.56	65.30	16	4,186	0.38%
2020/10/15	39	66.02	94	67.18	66.00	-55	4,196	-1.31%
2020/10/14	66	68.35	76	68.28	67.80	-10	4,172	-0.24%
2020/10/13	93	68.31	92	68.03	68.00	1	4,187	0.02%
2020/10/12	93	68.78	165	69.16	68.80	-72	4,173	-1.73%	大賣/
2020/10/08	306	69.35	201	69.18	68.70	105	4,133	2.54%	大買/大賣/鉅額交易
2020/10/07	43	64.30	22	64.76	65.30	21	3,924	0.54%
2020/10/06	12	65.23	51	65.06	64.80	-39	3,960	-0.98%
2020/10/05	73	63.29	78	64.24	64.80	-5	3,984	-0.13%
2020/09/30	2	61.70	58	62.47	62.80	-56	4,079	-1.37%
2020/09/29	50	63.63	17	63.95	63.60	33	4,147	0.80%
2020/09/28	23	63.59	63	63.98	63.40	-40	4,350	-0.92%
2020/09/25	311	64.06	190	65.46	63.00	121	4,374	2.77%	大買/大賣/鉅額交易
2020/09/24	97	68.08	61	68.23	68.80	36	4,301	0.84%
2020/09/23	191	68.36	137	69.19	68.80	54	4,285	1.26%	大買/大賣/
2020/09/22	39	66.21	66	66.42	65.80	-27	4,243	-0.64%
2020/09/21	35	68.85	74	69.61	68.20	-39	4,289	-0.91%
2020/09/18	121	67.34	43	68.59	69.70	78	4,249	1.84%	大買/
2020/09/17	32	65.91	32	65.57	65.10	0	4,199	0.00%
2020/09/16	28	65.64	57	65.11	65.00	-29	4,186	-0.69%
2020/09/15	67	65.28	145	65.50	65.60	-78	4,203	-1.86%	大賣/
2020/09/14	81	63.30	0	0.00	64.30	81	4,225	1.92%
2020/09/11	11	62.38	60	62.29	61.60	-49	4,201	-1.17%
2020/09/10	88	62.99	52	62.13	62.80	36	4,192	0.86%
2020/09/09	38	63.14	106	63.87	62.40	-68	4,167	-1.63%	大賣/
2020/09/08	60	61.58	27	61.41	61.20	33	4,110	0.80%
2020/09/07	21	61.92	81	63.04	61.20	-60	4,106	-1.46%
2020/09/04	70	64.07	43	64.85	64.20	27	4,092	0.66%
2020/09/03	22	65.67	60	65.73	65.00	-38	4,076	-0.93%
2020/09/02	22	66.35	36	66.46	65.80	-14	4,121	-0.34%
2020/09/01	12	65.34	23	65.21	64.80	-11	4,079	-0.27%
2020/08/31	16	65.14	27	65.44	65.50	-11	4,073	-0.27%
2020/08/28	47	64.02	0	0.00	64.10	47	4,052	1.16%
2020/08/27	3	65.60	50	65.01	64.10	-47	4,062	-1.16%
2020/08/25	53	65.20	57	65.59	64.50	-4	4,040	-0.10%
2020/08/24	10	63.80	6	63.90	63.90	4	4,042	0.10%
2020/08/21	50	60.99	156	65.20	65.70	-106	4,024	-2.63%	大賣/鉅額交易
2020/08/20	152	62.51	41	63.86	60.90	111	4,006	2.77%	大買/鉅額交易
2020/08/19	37	68.29	43	67.78	66.70	-6	3,913	-0.15%
2020/08/18	41	69.99	129	70.01	67.30	-88	3,885	-2.27%	大賣/
2020/08/17	18	68.33	51	68.85	69.50	-33	3,863	-0.85%
2020/08/14	180	68.57	18	68.35	69.30	162	3,842	4.22%	大買/鉅額交易
2020/08/13	38	70.21	18	70.91	69.00	20	3,800	0.53%
2020/08/12	81	67.30	195	69.71	69.50	-114	3,655	-3.12%	大賣/鉅額交易
2020/08/11	228	67.16	145	68.00	65.10	83	3,521	2.36%	大買/大賣/
2020/08/10	126	70.38	95	72.14	68.90	31	3,404	0.91%	大買/
2020/08/07	101	73.23	28	73.21	73.50	73	3,317	2.20%	大買/
2020/08/06	84	73.85	86	74.89	72.10	-2	3,262	-0.06%
2020/08/05	28	71.87	70	72.98	72.10	-42	3,168	-1.33%
2020/08/04	65	66.66	174	67.07	72.70	-109	3,081	-3.54%	大賣/鉅額交易
2020/08/03	147	64.19	14	64.43	66.60	133	2,839	4.68%	大買/鉅額交易
2020/07/31	2	63.40	45	63.31	62.90	-43	2,767	-1.55%
2020/07/30	3	64.00	87	63.01	64.00	-84	2,735	-3.07%
2020/07/29	32	61.36	36	60.12	62.80	-4	2,713	-0.15%
2020/07/28	10	58.72	8	60.33	60.30	2	2,677	0.07%
2020/07/27	98	60.74	68	62.20	59.50	30	2,628	1.14%
2020/07/24	117	63.75	67	63.96	62.50	50	2,581	1.94%	大買/
2020/07/23	18	61.50	84	62.08	62.30	-66	2,468	-2.67%
2020/07/22	86	60.91	18	60.96	61.00	68	2,435	2.79%
2020/07/21	31	61.07	97	61.19	60.80	-66	2,436	-2.71%
2020/07/20	41	58.50	20	58.20	59.40	21	2,437	0.86%
2020/07/17	85	56.90	69	59.25	57.10	16	2,398	0.67%
2020/07/16	45	59.60	11	59.80	60.50	34	2,360	1.44%
2020/07/15	7	58.40	45	62.88	59.50	-38	2,340	-1.62%
2020/07/14	55	59.76	19	59.68	61.10	36	2,265	1.59%
2020/07/13	29	60.69	75	60.57	60.20	-46	2,227	-2.06%
2020/07/10	74	62.19	37	61.23	59.50	37	2,178	1.70%
2020/07/09	53	65.57	45	67.57	64.00	8	2,111	0.38%
2020/07/08	0	0.00	58	64.18	64.40	-58	1,985	-2.92%
2020/07/07	140	59.87	141	61.17	59.00	-1	1,881	-0.05%	大買/大賣/
2020/07/03	24	54.38	23	55.02	54.80	1	1,608	0.06%
2020/07/02	52	53.53	0	0.00	54.80	52	1,556	3.34%
2020/07/01	12	54.28	60	54.42	53.40	-48	1,500	-3.20%
2020/06/30	36	52.19	38	52.12	52.30	-2	1,422	-0.14%
2020/06/29	26	49.27	0	0.00	50.30	26	1,355	1.92%
2020/06/24	30	49.75	21	48.80	49.10	9	1,319	0.68%
2020/06/23	33	47.95	2	48.28	48.90	31	1,268	2.44%
2020/06/22	7	49.41	20	49.35	48.10	-13	1,255	-1.04%
2020/06/19	43	48.31	61	48.51	47.50	-18	1,224	-1.47%
2020/06/18	19	46.16	12	45.95	46.35	7	1,131	0.62%
2020/06/17	15	46.06	9	45.62	46.05	6	1,128	0.53%
2020/06/16	19	45.47	2	45.55	45.55	17	1,134	1.50%
2020/06/15	17	46.29	33	45.55	44.50	-16	1,149	-1.39%
2020/06/12	7	43.14	7	44.80	45.35	0	1,145	0.00%
2020/06/11	20	44.95	3	46.17	45.35	17	1,153	1.47%
2020/06/10	3	46.25	3	46.15	46.45	0	1,152	0.00%
2020/06/09	45	48.27	45	48.11	46.10	0	1,160	0.00%
2020/06/05	19	47.35	20	46.71	46.70	-1	1,112	-0.09%
2020/06/04	19	47.02	25	46.95	47.00	-6	1,107	-0.54%
2020/06/03	15	47.20	30	46.60	46.65	-15	1,103	-1.36%
2020/06/01	2	46.10	2	46.00	45.95	0	1,075	0.00%
2020/05/29	8	44.17	19	45.84	45.45	-11	1,050	-1.05%
2020/05/28	17	44.57	33	44.75	43.70	-16	1,020	-1.57%
2020/05/27	55	44.54	7	44.86	44.90	48	994	4.83%
2020/05/26	0	0.00	1	42.10	41.85	-1	937	-0.11%
2020/05/25	2	41.95	22	41.98	41.90	-20	932	-2.15%
2020/05/22	23	42.07	50	42.45	41.60	-27	931	-2.90%
2020/05/21	47	41.97	12	41.67	41.85	35	901	3.88%
2020/05/20	25	40.97	14	40.81	40.80	11	887	1.24%
2020/05/19	2	39.88	0	0.00	39.80	2	882	0.23%
2020/05/18	5	40.10	17	39.96	39.55	-12	888	-1.35%
2020/05/15	13	39.95	15	39.96	40.00	-2	887	-0.23%
2020/05/14	25	40.00	27	40.64	39.90	-2	882	-0.23%
2020/05/13	28	42.51	29	42.29	42.35	-1	860	-0.12%
2020/05/12	14	42.79	21	43.21	43.15	-7	866	-0.81%
2020/05/11	24	41.68	5	41.22	41.95	19	830	2.29%
2020/05/08	3	39.90	0	0.00	39.85	3	809	0.37%
2020/05/07	0	0.00	3	41.37	40.30	-3	810	-0.37%
2020/05/06	14	39.54	10	39.44	39.85	4	810	0.49%
2020/05/05	1	39.80	1	39.00	39.30	0	820	0.00%
2020/05/04	3	38.88	3	39.23	39.10	0	828	0.00%
2020/04/30	2	38.80	7	39.11	39.00	-5	846	-0.59%
2020/04/29	0	0.00	24	38.99	38.65	-24	891	-2.69%
2020/04/28	21	38.97	37	38.82	38.25	-16	896	-1.78%
2020/04/27	47	38.10	4	38.05	38.10	43	892	4.82%
2020/04/24	0	0.00	38	38.33	38.00	-38	888	-4.28%
2020/04/23	9	36.69	18	38.11	38.30	-9	860	-1.05%
2020/04/22	6	34.43	6	35.04	35.40	0	820	0.00%
2020/04/21	14	35.97	7	35.69	35.20	7	826	0.85%
2020/04/20	23	36.15	6	35.80	35.80	17	841	2.02%
2020/04/17	0	0.00	33	36.06	35.60	-33	842	-3.92%
2020/04/16	29	34.77	0	0.00	35.50	29	840	3.45%
2020/04/15	14	34.39	3	34.48	34.55	11	842	1.31%
2020/04/14	6	33.94	3	34.20	34.00	3	855	0.35%
2020/04/13	6	33.46	10	34.15	33.35	-4	876	-0.46%
2020/04/10	28	33.08	5	32.80	33.20	23	881	2.61%
2020/04/09	4	32.91	22	32.68	32.65	-18	909	-1.98%
2020/04/08	10	31.94	11	32.30	33.05	-1	929	-0.11%
2020/04/07	35	31.21	23	31.47	31.70	12	987	1.21%
2020/04/06	7	30.16	12	30.12	30.25	-5	1,039	-0.48%
2020/04/01	0	0.00	13	29.95	29.85	-13	1,039	-1.25%
2020/03/31	15	29.76	14	29.64	29.65	1	1,041	0.10%
2020/03/30	24	27.77	1	27.00	28.95	23	1,034	2.22%
2020/03/27	2	28.70	18	28.82	27.85	-16	1,109	-1.44%
2020/03/26	14	27.72	0	0.00	28.20	14	1,119	1.25%
2020/03/25	0	0.00	16	28.48	28.20	-16	1,125	-1.42%
2020/03/24	0	0.00	17	27.46	27.10	-17	1,129	-1.51%
2020/03/23	0	0.00	3	26.70	26.15	-3	1,125	-0.27%
2020/03/20	34	25.43	1	25.70	25.75	33	1,123	2.94%
2020/03/19	11	23.55	32	24.60	23.45	-21	1,120	-1.87%
2020/03/18	8	25.74	12	25.97	25.40	-4	1,113	-0.36%
2020/03/17	46	25.68	45	26.23	25.25	1	1,118	0.09%
2020/03/16	41	28.72	16	30.46	27.90	25	1,150	2.17%
2020/03/13	9	30.36	28	30.02	30.70	-19	1,141	-1.66%
2020/03/12	0	0.00	4	34.21	33.30	-4	1,134	-0.35%
2020/03/09	0	0.00	5	37.23	36.50	-5	1,116	-0.45%
2020/03/05	1	38.90	0	0.00	38.70	1	1,132	0.09%
2020/02/27	0	0.00	1	37.50	37.45	-1	1,226	-0.08%
2020/02/06	7	39.37	0	0.00	39.60	7	1,303	0.54%
2020/02/05	0	0.00	7	39.52	38.75	-7	1,300	-0.54%
2020/02/04	0	0.00	3	38.40	39.00	-3	1,292	-0.23%
2020/01/31	3	39.82	0	0.00	41.30	3	1,259	0.24%
2020/01/02	23	51.37	0	0.00	51.40	23	1,645	1.40%
2019/12/05	20	48.58	0	0.00	48.35	20	1,731	1.16%
2019/11/12	0	0.00	50	47.58	47.65	-50	1,931	-2.59%
2019/11/08	0	0.00	200	48.31	48.50	-200	1,928	-10.37%	大賣/鉅額交易
2019/11/06	0	0.00	253	47.66	47.50	-253	1,911	-13.24%	大賣/鉅額交易
2019/11/05	0	0.00	22	48.24	48.25	-22	1,899	-1.16%
2019/11/04	0	0.00	147	49.05	48.70	-147	1,897	-7.75%	大賣/鉅額交易
2019/10/23	0	0.00	100	49.25	49.50	-100	1,656	-6.04%
2019/10/21	0	0.00	175	47.71	47.65	-175	1,705	-10.26%	大賣/鉅額交易
2019/10/16	0	0.00	1	47.00	46.20	-1	1,720	-0.06%
2019/10/15	0	0.00	63	47.32	46.60	-63	1,753	-3.59%
2019/10/14	0	0.00	71	47.09	47.00	-71	1,757	-4.04%
2019/10/02	503	49.75	0	0.00	49.95	503	2,027	24.80%	大買/鉅額交易
2019/10/01	101	50.20	0	0.00	50.70	101	2,154	4.69%	大買/鉅額交易
2019/09/27	353	47.64	0	0.00	47.90	353	2,095	16.84%	大買/鉅額交易
2019/09/25	125	49.20	0	0.00	48.60	125	2,068	6.04%	大買/鉅額交易
2019/08/01	0	0.00	60	45.75	45.55	-60	1,894	-3.17%
2019/07/30	0	0.00	145	45.78	45.60	-145	1,905	-7.61%	大賣/鉅額交易
2019/07/29	0	0.00	27	48.73	48.60	-27	1,922	-1.40%
2019/07/24	0	0.00	220	48.51	48.45	-220	1,878	-11.71%	大賣/鉅額交易
2019/07/17	0	0.00	3	46.17	45.70	-3	2,011	-0.15%
2019/07/12	0	0.00	455	45.77	45.45	-455	2,199	-20.69%	大賣/鉅額交易
2019/07/10	332	48.53	0	0.00	48.55	332	2,404	13.81%	大買/鉅額交易
2019/07/05	578	46.89	0	0.00	47.60	578	2,783	20.77%	大買/鉅額交易
2019/05/13	0	0.00	6	40.10	39.75	-6	3,203	-0.19%
2019/05/06	0	0.00	363	44.82	43.50	-363	3,285	-11.05%	大賣/鉅額交易
2019/05/02	0	0.00	105	48.00	47.70	-105	3,234	-3.25%	大賣/鉅額交易
2019/04/29	0	0.00	82	47.62	47.45	-82	3,320	-2.47%
2019/04/24	0	0.00	1	51.50	50.80	-1	3,399	-0.03%
2019/04/23	0	0.00	240	53.19	53.00	-240	3,450	-6.96%	大賣/鉅額交易
2019/04/18	0	0.00	63	55.97	53.30	-63	3,320	-1.90%
2019/04/17	368	56.46	0	0.00	54.20	368	3,473	10.59%	大買/鉅額交易
2019/04/16	192	54.74	0	0.00	55.80	192	3,422	5.61%	大買/鉅額交易
2019/04/15	300	54.94	0	0.00	54.00	300	3,537	8.48%	大買/鉅額交易
2019/03/05	0	0.00	30	45.79	45.40	-30	3,130	-0.96%
2019/02/18	0	0.00	51	42.60	42.90	-51	2,604	-1.96%
2019/01/24	0	0.00	24	44.01	43.85	-24	2,342	-1.02%
2019/01/22	0	0.00	81	43.85	43.80	-81	2,343	-3.46%
2019/01/21	0	0.00	113	44.07	43.45	-113	2,316	-4.88%	大賣/鉅額交易
2019/01/18	0	0.00	52	45.83	45.70	-52	2,258	-2.30%
2019/01/16	0	0.00	113	45.89	47.55	-113	2,165	-5.22%	大賣/鉅額交易
2019/01/15	0	0.00	104	46.87	46.25	-104	2,067	-5.03%	大賣/鉅額交易
2018/12/21	0	0.00	15	34.98	35.85	-15	596	-2.51%
2018/12/03	0	0.00	36	36.67	36.50	-36	423	-8.50%
2018/11/29	0	0.00	36	36.20	35.70	-36	417	-8.63%
2018/11/28	0	0.00	21	36.00	36.25	-21	410	-5.11%