大量 (3167)-港商野村券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	61.20	5	61.46	62.00	-3	874	-0.34%
2024/04/29	3	60.87	11	61.68	61.30	-8	873	-0.92%
2024/04/26	1	61.10	18	61.31	60.60	-17	873	-1.95%
2024/04/25	5	58.20	1	58.10	57.90	4	866	0.46%
2024/04/24	0	0.00	3	59.00	59.10	-3	867	-0.35%
2024/04/23	13	58.05	21	57.61	57.50	-8	868	-0.92%
2024/04/22	26	58.09	26	58.43	57.50	0	874	0.00%
2024/04/19	15	59.95	35	60.68	60.00	-20	871	-2.30%
2024/04/18	14	62.64	4	62.70	62.50	10	860	1.16%
2024/04/17	12	63.43	0	0.00	63.60	12	858	1.40%
2024/04/16	13	62.04	45	61.50	62.10	-32	858	-3.73%
2024/04/15	35	64.16	16	64.02	63.80	19	852	2.23%
2024/04/12	62	64.88	21	65.08	65.40	41	859	4.77%
2024/04/11	58	67.03	105	68.02	66.30	-47	841	-5.59%	大賣/
2024/04/10	171	70.67	84	71.40	72.00	87	772	11.27%	大買/
2024/04/09	100	68.80	43	68.02	65.50	57	650	8.76%
2024/04/08	20	64.30	14	64.61	64.30	6	567	1.06%
2024/04/03	10	61.68	14	62.61	61.60	-4	563	-0.71%
2024/04/02	13	61.32	13	61.26	61.00	0	564	0.00%
2024/04/01	14	60.74	7	61.36	60.20	7	560	1.25%
2024/03/29	0	0.00	1	59.90	60.20	-1	556	-0.18%
2024/03/28	0	0.00	16	60.35	59.80	-16	552	-2.90%
2024/03/27	15	60.87	2	59.10	60.90	13	549	2.37%
2024/03/26	17	59.11	4	60.35	59.00	13	541	2.40%
2024/03/25	22	60.49	16	60.80	61.60	6	536	1.12%
2024/03/22	4	55.75	5	55.56	56.70	-1	528	-0.19%
2024/03/21	2	56.00	2	56.10	55.80	0	523	0.00%
2024/03/20	0	0.00	8	56.21	56.20	-8	522	-1.53%
2024/03/19	2	56.20	39	57.24	57.20	-37	519	-7.13%
2024/03/18	24	55.28	3	56.00	55.60	21	512	4.10%
2024/03/15	11	56.46	3	56.03	55.80	8	505	1.58%
2024/03/14	12	57.45	3	57.47	57.00	9	501	1.80%
2024/03/13	5	58.20	37	58.58	58.00	-32	495	-6.46%
2024/03/12	2	60.75	11	60.94	60.10	-9	490	-1.83%
2024/03/11	7	60.47	4	60.40	60.80	3	492	0.61%
2024/03/08	27	59.75	15	60.13	58.40	12	490	2.45%
2024/03/07	9	61.39	22	62.91	61.00	-13	481	-2.70%
2024/03/06	14	62.61	6	63.05	63.40	8	478	1.67%
2024/03/05	9	61.87	0	0.00	61.80	9	473	1.90%
2024/03/04	8	62.68	23	62.87	62.30	-15	470	-3.19%
2024/03/01	8	61.75	28	61.10	61.50	-20	464	-4.31%
2024/02/29	38	62.94	12	62.73	62.60	26	457	5.68%
2024/02/27	44	65.62	61	65.77	64.40	-17	437	-3.88%
2024/02/26	43	68.37	27	68.15	68.40	16	420	3.80%
2024/02/23	8	67.20	6	67.27	67.10	2	410	0.49%
2024/02/22	4	67.00	29	66.62	67.40	-25	403	-6.19%
2024/02/21	10	65.98	29	66.67	66.40	-19	395	-4.80%
2024/02/20	46	67.40	24	67.21	67.50	22	380	5.79%
2024/02/19	7	66.04	12	66.94	67.10	-5	362	-1.38%
2024/02/16	2	62.45	13	63.86	64.10	-11	340	-3.23%
2024/02/15	17	61.72	29	61.06	62.30	-12	318	-3.77%
2024/02/05	16	58.90	14	58.68	57.80	2	290	0.69%
2024/02/02	5	57.52	19	58.45	58.50	-14	278	-5.02%
2024/02/01	6	56.07	4	56.35	55.80	2	263	0.76%
2024/01/31	1	56.50	0	0.00	55.80	1	261	0.38%
2024/01/30	12	55.54	1	54.90	56.20	11	267	4.12%
2024/01/29	23	53.39	3	53.60	54.20	20	262	7.62%
2024/01/26	7	52.53	2	53.80	51.70	5	259	1.93%
2024/01/25	0	0.00	15	54.73	54.60	-15	250	-5.99%
2024/01/24	2	54.35	1	56.00	55.70	1	249	0.40%
2024/01/22	5	56.36	2	54.80	55.40	3	242	1.24%
2024/01/19	9	56.20	13	55.90	55.40	-4	239	-1.67%
2024/01/18	12	55.23	0	0.00	55.10	12	235	5.10%
2024/01/17	5	54.88	5	54.68	53.80	0	230	0.00%
2024/01/16	4	56.70	8	56.11	55.90	-4	225	-1.77%
2024/01/15	8	56.31	1	56.00	55.70	7	215	3.25%
2024/01/12	12	53.83	1	53.70	53.70	11	209	5.25%
2024/01/11	2	54.70	10	54.68	54.20	-8	207	-3.85%
2024/01/10	3	56.03	3	56.30	55.50	0	207	0.00%
2024/01/09	11	55.02	7	56.06	57.00	4	203	1.97%
2024/01/08	7	56.44	11	55.64	55.30	-4	195	-2.04%
2024/01/05	7	54.00	3	54.60	54.90	4	178	2.24%
2024/01/04	2	53.60	11	53.52	52.30	-9	169	-5.31%
2024/01/03	18	54.04	2	55.20	53.70	16	164	9.71%
2024/01/02	8	55.66	26	55.10	54.20	-18	158	-11.36%
2023/12/29	14	53.19	3	54.13	53.10	11	139	7.88%
2023/12/28	3	51.70	19	51.22	51.00	-16	124	-12.90%
2023/12/27	3	49.70	0	0.00	50.40	3	117	2.56%
2023/12/22	0	0.00	1	50.10	49.45	-1	120	-0.83%
2023/12/20	0	0.00	7	48.95	48.60	-7	124	-5.62%
2023/12/12	0	0.00	7	50.60	50.20	-7	173	-4.03%
2023/12/07	6	51.68	0	0.00	51.30	6	173	3.45%
2023/12/05	10	52.85	3	52.67	52.50	7	172	4.05%
2023/12/04	14	51.73	0	0.00	51.90	14	169	8.25%
2023/12/01	7	50.80	0	0.00	51.30	7	176	3.97%
2023/11/30	2	49.90	0	0.00	49.65	2	182	1.10%
2023/11/28	7	50.07	0	0.00	50.50	7	228	3.07%
2023/11/27	3	49.90	0	0.00	49.50	3	225	1.33%
2023/11/24	0	0.00	1	49.50	49.40	-1	225	-0.44%
2023/11/23	6	49.80	0	0.00	49.35	6	224	2.67%
2023/11/22	0	0.00	1	48.80	48.70	-1	224	-0.45%
2023/11/21	8	48.06	8	48.30	48.55	0	225	0.00%
2023/11/20	0	0.00	6	48.00	47.90	-6	223	-2.69%
2023/11/15	7	48.56	1	48.85	49.20	6	221	2.71%
2023/11/13	0	0.00	1	48.10	48.10	-1	218	-0.46%
2023/11/10	4	48.35	0	0.00	48.40	4	218	1.83%
2023/11/09	6	48.38	0	0.00	48.40	6	218	2.75%
2023/11/07	2	48.85	20	51.11	48.50	-18	216	-8.32%
2023/11/03	2	45.58	0	0.00	45.40	2	200	1.00%
2023/10/27	1	46.40	0	0.00	45.45	1	199	0.50%
2023/10/26	0	0.00	6	46.70	46.35	-6	198	-3.02%
2023/10/24	0	0.00	1	46.35	46.35	-1	199	-0.50%
2023/10/20	8	46.00	0	0.00	46.20	8	199	4.01%
2023/10/19	0.7	48.02	1	47.85	47.70	-0.3	197	-0.17%
2023/10/18	4	47.30	0	0.00	47.05	4	197	2.02%
2023/10/16	0	0.00	2	49.70	49.75	-2	193	-1.03%
2023/08/28	0	0.00	9	40.76	40.55	-9	53	-16.83%
2023/07/25	0	0.00	9	40.55	40.45	-9	55	-16.08%
2022/11/14	2	42.80	0	0.00	42.90	2	91	2.18%
2022/11/11	0	0.00	2	42.40	42.00	-2	90	-2.20%
2022/11/10	3	42.60	0	0.00	42.00	3	89	3.35%
2022/11/07	6	41.49	0	0.00	41.40	6	91	6.55%
2022/11/02	4	41.08	0	0.00	40.95	4	94	4.22%
2022/10/26	0	0.00	2	40.10	39.45	-2	101	-1.98%
2022/10/13	0	0.00	1	43.10	40.60	-1	117	-0.85%
2022/10/11	0	0.00	1	44.80	43.80	-1	119	-0.84%
2022/09/30	2	42.45	0	0.00	43.15	2	130	1.53%
2022/09/28	0	0.00	1	42.75	41.85	-1	134	-0.74%
2022/09/27	1	43.90	0	0.00	44.35	1	136	0.73%
2022/09/26	0	0.00	6	44.81	44.40	-6	139	-4.29%
2022/09/22	0	0.00	2	46.23	46.15	-2	148	-1.34%
2022/09/21	0	0.00	10	46.66	46.50	-10	150	-6.65%
2022/09/19	0	0.00	2	47.60	47.45	-2	152	-1.31%
2022/09/12	3	48.20	0	0.00	47.85	3	156	1.92%
2022/09/07	0	0.00	5	48.00	47.50	-5	157	-3.18%
2022/09/06	0	0.00	1	48.80	48.50	-1	157	-0.64%
2022/08/23	0	0.00	1	51.90	52.40	-1	176	-0.57%
2022/08/16	7	53.00	0	0.00	53.20	7	192	3.63%
2022/08/15	13	52.63	2	52.55	53.20	11	194	5.64%
2022/08/12	1	51.60	0	0.00	51.70	1	196	0.51%
2022/08/05	0	0.00	2	50.40	50.20	-2	210	-0.95%
2022/08/04	0	0.00	14	48.23	48.60	-14	209	-6.67%
2022/08/03	0	0.00	3	49.67	49.35	-3	210	-1.43%
2022/08/01	27	55.66	0	0.00	56.60	27	205	13.16%
2022/07/29	8	55.23	0	0.00	54.90	8	196	4.07%
2022/07/28	4	55.38	3	54.40	54.50	1	194	0.51%
2022/07/27	0	0.00	2	54.15	54.40	-2	192	-1.04%
2022/07/26	0	0.00	1	53.90	54.40	-1	191	-0.52%
2022/07/22	3	55.83	1	55.50	55.90	2	190	1.05%
2022/07/20	0	0.00	3	54.10	53.20	-3	192	-1.56%
2022/07/18	1	53.10	1	53.10	52.80	0	200	0.00%
2022/07/15	0	0.00	3	53.77	53.10	-3	200	-1.49%
2022/07/12	0	0.00	3	49.00	48.30	-3	200	-1.50%
2022/07/08	2	50.15	4	51.70	50.80	-2	204	-0.98%
2022/07/07	3	49.30	0	0.00	49.70	3	206	1.45%
2022/07/06	0	0.00	4	49.48	48.50	-4	212	-1.88%
2022/07/05	2	49.80	1	49.30	49.90	1	218	0.46%
2022/07/04	13	49.80	0	0.00	49.30	13	220	5.90%
2022/07/01	0	0.00	1	52.10	51.30	-1	222	-0.45%
2022/06/30	0	0.00	2	58.40	57.00	-2	220	-0.91%
2022/06/29	0	0.00	2	58.40	58.20	-2	230	-0.87%
2022/06/28	0	0.00	3	58.07	57.80	-3	234	-1.28%
2022/06/27	0	0.00	3	59.10	58.20	-3	255	-1.18%
2022/06/24	2	56.85	0	0.00	57.20	2	267	0.75%
2022/06/23	0	0.00	2	56.40	56.30	-2	269	-0.74%
2022/06/22	0	0.00	1	57.00	56.50	-1	268	-0.37%
2022/06/20	0	0.00	1	57.80	56.80	-1	268	-0.37%
2022/05/26	4	62.30	0	0.00	62.40	4	294	1.36%
2022/05/25	3	61.70	0	0.00	62.20	3	292	1.03%
2022/05/24	8	62.13	0	0.00	61.30	8	296	2.70%
2022/05/20	0	0.00	2	60.80	61.20	-2	298	-0.67%
2022/05/19	4	59.40	4	59.70	59.60	0	298	0.00%
2022/05/18	7	59.14	0	0.00	59.30	7	297	2.36%
2022/05/17	8	58.26	0	0.00	58.10	8	297	2.69%
2022/05/16	0	0.00	1	57.90	57.00	-1	298	-0.34%
2022/05/13	27	57.00	12	57.60	56.90	15	299	5.00%
2022/05/09	3	55.50	2	55.60	55.70	1	318	0.31%
2022/05/06	0	0.00	1	56.40	57.00	-1	320	-0.31%
2022/05/03	2	57.00	0	0.00	57.60	2	336	0.59%
2022/04/29	0	0.00	1	58.40	57.70	-1	343	-0.29%
2022/04/28	5	57.20	0	0.00	57.40	5	354	1.41%
2022/04/27	7	55.90	2	56.00	55.90	5	363	1.37%
2022/04/25	0	0.00	2	58.80	57.90	-2	410	-0.49%
2022/04/22	0	0.00	8	59.63	59.70	-8	409	-1.95%
2022/04/21	2	60.50	0	0.00	60.60	2	428	0.47%
2022/04/20	1	61.20	0	0.00	61.70	1	433	0.23%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/04/15	6	61.17	3	62.20	61.40	3	476	0.63%
2022/04/13	0	0.00	1	63.40	63.50	-1	520	-0.19%
2022/04/12	1	63.10	9	62.99	62.00	-8	543	-1.47%
2022/04/11	0	0.00	8	66.06	64.30	-8	544	-1.47%
2022/04/08	0	0.00	6	67.87	67.30	-6	567	-1.06%
2022/04/07	1	69.70	9	69.20	68.50	-8	586	-1.36%
2022/04/06	0	0.00	8	70.64	70.40	-8	601	-1.33%
2022/04/01	12	72.77	7	71.09	72.00	5	627	0.80%
2022/03/31	0	0.00	3	70.83	69.00	-3	647	-0.46%
2022/03/30	5	73.84	3	72.93	71.30	2	746	0.27%
2022/03/29	0	0.00	3	70.63	72.00	-3	836	-0.36%
2022/03/28	0	0.00	4	67.50	67.30	-4	897	-0.45%
2022/03/25	1	68.00	0	0.00	68.60	1	898	0.11%
2022/03/24	0	0.00	4	67.98	68.80	-4	903	-0.44%
2022/03/23	0	0.00	5	69.78	69.00	-5	922	-0.54%
2022/03/22	0	0.00	2	69.00	69.50	-2	946	-0.21%
2022/03/21	10	67.86	0	0.00	68.50	10	951	1.05%
2022/03/17	0	0.00	1	68.00	67.30	-1	967	-0.10%
2022/03/16	2	66.00	9	66.52	66.10	-7	970	-0.72%
2022/03/15	4	65.45	4	65.00	64.90	0	976	0.00%
2022/03/08	25	66.17	6	68.08	66.30	19	993	1.91%
2022/03/07	0	0.00	9	70.32	68.80	-9	984	-0.91%
2022/03/04	8	72.49	4	72.20	71.80	4	981	0.41%
2022/03/03	3	71.13	8	71.11	70.70	-5	987	-0.51%
2022/03/01	1	72.50	0	0.00	72.50	1	1,000	0.10%
2022/02/25	2	71.40	2	70.00	71.20	0	1,005	0.00%
2022/02/24	3	69.60	15	70.37	69.50	-12	1,016	-1.18%
2022/02/23	9	72.10	0	0.00	72.30	9	1,025	0.88%
2022/02/22	7	71.00	12	71.43	71.00	-5	1,038	-0.48%
2022/02/21	10	72.25	1	72.60	72.60	9	1,068	0.84%
2022/02/17	0	0.00	15	75.13	73.60	-15	1,156	-1.30%
2022/02/16	4	74.90	11	75.35	75.00	-7	1,180	-0.59%
2022/02/15	8	75.73	0	0.00	75.00	8	1,204	0.66%
2022/02/14	11	73.65	8	74.50	74.30	3	1,210	0.25%
2022/02/10	0	0.00	6	78.20	76.60	-6	1,242	-0.48%
2022/02/07	3	77.57	2	78.00	79.00	1	1,284	0.08%
2022/01/26	8	76.06	0	0.00	75.20	8	1,302	0.61%
2022/01/25	0	0.00	7	76.29	75.40	-7	1,325	-0.53%
2022/01/24	10	77.41	12	75.84	77.60	-2	1,531	-0.13%
2022/01/21	4	77.68	9	78.69	77.50	-5	1,536	-0.33%
2022/01/20	6	80.00	20	80.15	80.30	-14	1,539	-0.91%
2022/01/19	44	81.25	8	81.40	80.90	36	1,554	2.32%
2022/01/18	46	86.05	91	84.42	83.00	-45	1,536	-2.93%
2022/01/17	4	83.33	7	83.20	82.80	-3	1,510	-0.20%
2022/01/14	37	80.64	33	82.45	82.00	4	1,510	0.26%
2022/01/13	6	84.40	6	84.25	84.30	0	1,493	0.00%
2022/01/12	4	86.38	21	84.50	84.20	-17	1,488	-1.14%
2022/01/11	44	85.64	5	87.10	85.20	39	1,475	2.64%
2022/01/10	2	89.30	0	0.00	88.60	2	1,452	0.14%
2022/01/07	26	90.47	17	91.74	90.60	9	1,449	0.62%
2022/01/06	22	96.81	22	95.08	95.40	0	1,416	0.00%
2022/01/05	2	99.00	2	101.50	98.80	0	1,402	0.00%
2021/12/24	6	106.50	6	104.75	104.00	0	1,256	0.00%
2021/12/23	0	0.00	9	104.50	111.50	-9	1,154	-0.78%
2021/12/22	60	97.31	51	99.47	101.50	9	1,059	0.85%
2021/12/17	0	0.00	56	95.70	93.20	-56	1,007	-5.56%
2021/12/16	88	96.83	36	97.02	98.20	52	999	5.20%
2021/12/15	15	93.94	11	93.52	93.00	4	975	0.41%
2021/12/13	12	94.38	12	94.92	94.10	0	968	0.00%
2021/12/10	15	91.87	15	91.35	92.10	0	957	0.00%
2021/12/09	4	93.88	5	93.00	92.50	-1	953	-0.10%
2021/12/08	1	92.30	0	0.00	92.60	1	943	0.11%
2021/12/02	0	0.00	26	96.00	94.80	-26	923	-2.82%
2021/12/01	0	0.00	13	97.61	97.50	-13	916	-1.42%
2021/11/30	15	98.67	5	98.00	98.30	10	917	1.09%
2021/11/29	10	96.10	50	95.33	95.80	-40	923	-4.33%
2021/11/26	67	95.46	8	95.83	96.90	59	912	6.47%
2021/11/25	5	98.78	6	99.25	97.10	-1	900	-0.11%
2021/11/24	5	98.86	11	98.88	98.30	-6	893	-0.67%
2021/11/23	25	99.04	43	99.46	97.70	-18	887	-2.03%
2021/11/22	23	99.92	16	102.28	100.00	7	874	0.80%
2021/11/19	26	103.37	17	103.32	103.00	9	860	1.05%
2021/11/18	40	104.39	33	103.86	103.50	7	845	0.83%
2021/11/17	59	99.90	102	102.03	105.00	-43	813	-5.29%	大賣/
2021/11/16	57	94.48	47	94.71	96.30	10	753	1.33%
2021/11/15	62	93.51	60	93.77	95.00	2	724	0.28%
2021/11/12	16	88.71	40	90.61	91.20	-24	702	-3.42%
2021/11/11	16	87.20	3	86.40	87.00	13	675	1.93%
2021/11/10	70	87.85	58	88.01	87.90	12	668	1.79%
2021/11/09	70	85.14	30	85.28	85.00	40	640	6.25%
2021/11/08	13	83.89	43	84.68	84.80	-30	626	-4.79%
2021/11/05	20	85.15	26	85.17	86.40	-6	616	-0.97%
2021/11/04	15	81.94	5	81.98	83.00	10	597	1.67%
2021/11/03	42	79.15	15	81.19	81.60	27	591	4.56%
2021/11/02	9	76.46	9	76.33	76.10	0	592	0.00%
2021/11/01	43	88.03	80	85.99	80.50	-37	573	-6.46%
2021/10/29	2	81.20	2	80.30	80.80	0	369	0.00%
2021/10/28	17	80.41	14	79.93	80.50	3	369	0.81%
2021/10/27	34	78.39	5	79.88	81.00	29	409	7.08%
2021/10/26	1	75.40	26	76.02	75.50	-25	415	-6.01%
2021/10/22	16	74.63	3	73.97	74.50	13	449	2.89%
2021/10/21	0	0.00	5	73.00	72.90	-5	493	-1.01%
2021/10/18	0	0.00	8	72.75	71.60	-8	657	-1.22%
2021/10/15	7	72.79	1	71.30	72.60	6	657	0.91%
2021/10/14	1	69.80	3	69.43	69.10	-2	650	-0.31%
2021/10/13	0	0.00	5	68.52	68.50	-5	651	-0.77%
2021/10/12	0	0.00	1	69.30	69.30	-1	656	-0.15%
2021/10/07	1	72.40	0	0.00	71.10	1	655	0.15%
2021/10/06	0	0.00	2	71.65	70.60	-2	656	-0.30%
2021/10/05	32	70.32	2	68.80	71.60	30	655	4.58%
2021/10/04	0	0.00	4	70.02	68.80	-4	649	-0.62%
2021/10/01	1	70.80	4	71.73	70.50	-3	647	-0.46%
2021/09/30	0	0.00	4	70.85	71.90	-4	642	-0.62%
2021/09/29	15	74.28	0	0.00	70.80	15	645	2.32%
2021/09/27	3	76.43	28	74.56	74.00	-25	626	-3.99%
2021/09/24	10	74.76	0	0.00	75.00	10	616	1.62%
2021/09/23	22	72.83	7	73.77	72.40	15	601	2.49%
2021/09/02	4	70.25	4	72.33	71.00	0	590	0.00%
2021/08/26	0	0.00	1	67.00	66.00	-1	602	-0.17%
2021/08/24	0	0.00	1	67.10	65.50	-1	606	-0.16%
2021/08/23	1	66.60	4	67.38	67.00	-3	605	-0.50%
2021/08/20	11	65.30	6	66.07	65.00	5	602	0.83%
2021/08/19	4	66.50	19	66.31	65.70	-15	601	-2.49%
2021/08/18	16	65.91	14	65.39	67.90	2	599	0.33%
2021/08/17	14	67.11	6	68.47	66.30	8	595	1.34%
2021/08/16	10	66.88	5	67.70	67.20	5	595	0.84%
2021/08/13	4	69.33	6	70.03	68.80	-2	594	-0.34%
2021/08/12	2	70.00	3	70.23	69.10	-1	589	-0.17%
2021/08/11	7	71.43	4	72.10	69.00	3	589	0.51%
2021/08/10	1	73.90	4	74.15	73.70	-3	585	-0.51%
2021/08/09	16	77.61	15	77.54	75.80	1	585	0.17%
2021/08/06	19	77.20	17	76.91	76.10	2	574	0.35%
2021/08/03	2	78.05	2	78.60	77.50	0	552	0.00%
2021/08/02	0	0.00	10	82.10	77.50	-10	540	-1.85%
2021/07/30	10	78.95	0	0.00	80.60	10	487	2.05%
2021/07/29	2	73.70	10	75.61	73.30	-8	458	-1.74%
2021/07/28	6	74.32	6	75.38	75.10	0	451	0.00%
2021/07/27	27	76.80	26	77.76	74.00	1	430	0.23%
2021/07/26	20	80.91	16	80.53	80.00	4	385	1.04%
2021/07/23	3	77.00	0	0.00	77.00	3	276	1.09%
2021/07/22	14	68.95	14	69.39	70.00	0	246	0.00%
2021/07/20	0	0.00	1	65.00	65.10	-1	233	-0.43%
2021/07/19	0	0.00	4	66.18	66.10	-4	236	-1.69%
2021/07/16	4	65.58	4	66.13	65.80	0	244	0.00%
2021/07/15	5	65.00	0	0.00	65.00	5	243	2.05%
2021/07/06	4	66.38	7	66.53	65.20	-3	318	-0.94%
2021/07/01	3	61.80	0	0.00	62.00	3	407	0.74%
2021/06/30	0	0.00	2	63.45	63.00	-2	431	-0.46%
2021/06/29	2	63.60	0	0.00	63.20	2	450	0.44%
2021/06/25	3	63.40	7	64.97	64.80	-4	455	-0.88%
2021/06/23	4	61.50	1	62.00	61.40	3	461	0.65%
2021/06/22	1	61.10	0	0.00	61.10	1	483	0.21%
2021/06/04	7	69.83	7	69.86	68.20	0	526	0.00%
2021/06/02	0	0.00	5	65.80	65.60	-5	594	-0.84%
2021/06/01	5	64.50	2	66.30	66.70	3	592	0.51%
2021/05/26	0	0.00	3	64.13	63.10	-3	606	-0.50%
2021/05/25	5	63.30	0	0.00	63.70	5	608	0.82%
2021/05/18	1	59.80	2	60.50	60.30	-1	624	-0.16%
2021/05/17	1	56.70	0	0.00	56.80	1	625	0.16%
2021/05/14	2	62.55	0	0.00	61.20	2	621	0.32%
2021/05/13	9	62.14	1	63.50	61.10	8	619	1.29%
2021/05/12	3	61.10	3	62.13	60.80	0	615	0.00%
2021/05/11	1	66.00	1	65.50	64.70	0	605	0.00%
2021/05/06	11	68.45	7	67.31	67.70	4	598	0.67%
2021/05/05	2	71.60	6	70.18	68.70	-4	596	-0.67%
2021/05/04	3	67.93	7	68.17	68.50	-4	588	-0.68%
2021/05/03	2	71.50	6	70.77	68.10	-4	581	-0.69%
2021/04/29	1	71.50	4	71.30	70.40	-3	576	-0.52%
2021/04/28	12	71.24	27	70.97	71.30	-15	573	-2.62%
2021/04/27	23	73.70	4	74.30	72.60	19	566	3.35%
2021/04/26	1	72.70	3	72.57	73.00	-2	560	-0.36%
2021/04/23	8	71.76	5	71.96	73.40	3	555	0.54%
2021/04/22	2	72.30	2	72.10	70.60	0	551	0.00%
2021/04/20	1	74.40	0	0.00	74.30	1	539	0.19%
2021/04/19	6	72.82	3	72.13	72.70	3	537	0.56%
2021/04/16	5	75.56	9	75.69	74.10	-4	532	-0.75%
2021/04/15	7	73.13	23	73.13	73.60	-16	514	-3.11%
2021/04/14	37	70.23	22	70.29	69.00	15	500	3.00%
2021/04/13	4	74.90	11	75.39	72.90	-7	491	-1.42%
2021/04/12	11	74.82	2	75.40	74.80	9	481	1.87%
2021/04/09	10	77.98	10	77.23	75.50	0	469	0.00%
2021/04/08	21	78.89	23	79.09	79.40	-2	445	-0.45%
2021/04/07	0	0.00	5	77.36	79.40	-5	415	-1.20%
2021/04/06	16	72.02	23	70.91	73.40	-7	377	-1.85%
2021/04/01	3	65.00	3	64.97	66.80	0	353	0.00%
2021/03/31	6	63.40	0	0.00	63.00	6	333	1.80%
2021/03/29	1	61.40	3	61.57	62.20	-2	324	-0.62%
2021/03/26	3	60.77	5	59.68	60.70	-2	320	-0.62%
2021/03/17	1	57.50	0	0.00	57.00	1	285	0.35%
2021/03/16	11	57.31	5	57.44	56.70	6	282	2.13%
2021/03/15	0	0.00	5	58.40	58.00	-5	277	-1.80%
2021/03/12	2	56.00	0	0.00	57.80	2	271	0.74%
2021/03/11	5	56.62	2	56.50	56.70	3	256	1.17%
2021/03/09	3	55.50	11	55.80	56.30	-8	245	-3.26%
2021/03/08	29	55.59	23	55.44	56.20	6	215	2.79%
2021/03/04	0	0.00	3	51.37	51.40	-3	162	-1.85%
2021/02/26	1	49.90	0	0.00	49.90	1	149	0.67%
2021/02/22	1	50.10	1	49.20	50.20	0	140	0.00%
2021/02/19	3	48.05	0	0.00	48.60	3	133	2.24%
2021/01/18	0	0.00	1	44.00	44.00	-1	110	-0.90%
2021/01/14	2	45.00	0	0.00	44.80	2	108	1.84%
2021/01/08	0	0.00	1	46.55	46.35	-1	100	-0.99%
2020/12/03	0	0.00	7	44.88	44.60	-7	109	-6.41%
2020/11/23	0	0.00	7	44.23	44.05	-7	107	-6.52%
2020/09/28	0	0.00	3	43.33	43.80	-3	198	-1.51%
2020/09/24	0	0.00	1	43.10	42.50	-1	199	-0.50%
2020/09/23	15	47.17	14	47.75	43.85	1	193	0.52%
2020/09/07	2	45.23	0	0.00	44.25	2	160	1.24%
2020/09/04	1	43.35	0	0.00	43.60	1	159	0.63%
2020/08/26	1	44.20	0	0.00	44.30	1	163	0.61%
2020/08/10	0	0.00	11	43.98	44.15	-11	168	-6.53%
2020/08/07	0	0.00	1	44.35	44.60	-1	169	-0.59%
2020/07/31	3	43.20	0	0.00	43.60	3	172	1.74%
2020/07/27	1	42.40	0	0.00	42.30	1	173	0.58%
2020/07/24	0	0.00	1	44.15	43.50	-1	172	-0.58%
2020/07/23	1	45.00	1	44.85	44.35	0	171	0.00%
2020/07/16	4	46.60	4	46.95	46.95	0	140	0.00%
2020/07/15	0	0.00	2	42.00	45.45	-2	123	-1.62%
2020/07/13	2	41.50	4	42.40	41.70	-2	110	-1.80%
2020/07/09	4	42.03	1	43.15	42.80	3	110	2.71%
2020/07/06	2	42.85	3	43.45	42.00	-1	99	-1.01%
2020/05/21	0	0.00	10	40.59	40.50	-10	134	-7.43%
2020/05/13	0	0.00	11	42.47	42.70	-11	128	-8.57%
2020/04/29	2	39.60	0	0.00	40.00	2	128	1.56%
2020/04/21	0	0.00	1	39.00	38.90	-1	135	-0.74%
2020/04/15	0	0.00	3	38.20	38.15	-3	134	-2.23%
2020/03/31	0	0.00	12	32.28	32.00	-12	158	-7.59%
2020/03/26	0	0.00	13	31.75	31.90	-13	171	-7.57%
2020/03/25	4	31.78	1	32.05	31.75	3	174	1.72%
2020/03/20	1	30.90	0	0.00	31.50	1	195	0.51%
2020/03/02	0	0.00	16	40.48	40.50	-16	199	-8.01%
2020/01/07	0	0.00	16	41.46	41.45	-16	267	-5.99%
2018/11/19	21	41.66	0	0.00	41.90	21	270	7.75%
2018/07/10	7	47.09	0	0.00	46.90	7	337	2.08%
2018/02/22	12.1	49.55	0	0.00	49.35	12.1	2,155	0.56%
2018/01/26	29	55.70	0	0.00	55.70	29	2,249	1.29%
2018/01/24	32	56.19	0	0.00	56.40	32	2,236	1.43%
2018/01/22	90	57.05	0	0.00	58.00	90	2,193	4.10%
2018/01/19	104	56.46	0	0.00	55.80	104	2,151	4.83%	大買/鉅額交易