台嘉碩 (3221)-港商野村券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	26.73	0	0.00	26.25	8	204	3.92%
2024/12/11	7	26.51	0	0.00	26.10	7	199	3.51%
2024/12/10	17	26.50	9	26.40	26.35	8	194	4.11%
2024/12/05	11	26.14	10	25.70	26.10	1	189	0.53%
2024/12/04	7	25.45	0	0.00	25.45	7	181	3.86%
2024/11/28	0	0.00	8	24.19	24.10	-8	187	-4.27%
2024/11/12	0	0.00	16	25.40	25.45	-16	210	-7.59%
2024/11/11	14	25.56	0	0.00	25.70	14	211	6.62%
2024/10/28	0	0.00	47	26.44	26.25	-47	267	-17.57%
2024/10/25	0	0.00	50	27.00	26.80	-50	268	-18.63%
2024/10/24	0	0.00	115	27.18	26.95	-115	276	-41.60%	大賣/鉅額交易
2024/10/23	0	0.00	96	27.30	27.25	-96	274	-34.93%
2024/10/21	0	0.00	4	27.40	27.20	-4	283	-1.41%
2024/10/15	0	0.00	1	26.65	26.40	-1	372	-0.27%
2024/09/26	0	0.00	25	27.00	27.10	-25	487	-5.13%
2024/09/19	0	0.00	7	26.70	26.85	-7	504	-1.39%
2024/09/04	0	0.00	29	25.75	25.55	-29	558	-5.19%
2024/09/02	0	0.00	9	27.00	26.90	-9	563	-1.60%
2024/08/29	0	0.00	5	27.00	27.00	-5	571	-0.88%
2024/08/21	17	26.69	9	26.53	26.65	8	651	1.23%
2024/08/16	0	0.00	3	26.95	26.90	-3	700	-0.43%
2024/08/15	0	0.00	9	27.05	26.80	-9	704	-1.28%
2024/08/14	0	0.00	2	26.45	26.15	-2	702	-0.28%
2024/08/13	0	0.00	1	26.45	26.15	-1	720	-0.14%
2024/08/09	0	0.00	10	26.20	25.95	-10	734	-1.36%
2024/08/07	13	25.08	3	25.60	25.60	10	745	1.34%
2024/08/06	44	23.56	1	24.55	24.50	43	749	5.74%
2024/08/05	20	25.06	4	25.16	24.65	16	738	2.17%
2024/08/02	11	27.49	7	27.72	27.35	4	721	0.55%
2024/07/31	10	27.90	0	0.00	27.80	10	732	1.37%
2024/07/30	15	27.71	4	27.40	27.60	11	771	1.43%
2024/07/29	0	0.00	5	28.05	27.40	-5	769	-0.65%
2024/07/26	3	27.95	1	27.90	28.00	2	761	0.26%
2024/07/23	0	0.00	1	28.70	28.50	-1	761	-0.13%
2024/07/22	9	28.51	31	28.54	28.25	-22	765	-2.87%
2024/07/19	14	29.95	34	29.80	28.80	-20	756	-2.65%
2024/07/18	4	30.40	8	30.80	30.45	-4	735	-0.54%
2024/07/17	1	31.60	22	31.75	31.60	-21	725	-2.90%
2024/07/16	12	31.08	0	0.00	31.15	12	677	1.77%
2024/07/12	18	31.20	0	0.00	30.90	18	664	2.71%
2024/07/11	0	0.00	4	30.91	31.20	-4	658	-0.61%
2024/07/10	1	30.60	0	0.00	30.70	1	660	0.15%
2024/07/09	18	30.48	16	31.16	30.75	2	662	0.30%
2024/07/08	51	31.27	21	31.44	31.20	30	651	4.61%
2024/07/05	15	31.35	0	0.00	31.35	15	635	2.36%
2024/06/28	0	0.00	3	30.25	30.05	-3	592	-0.51%
2024/06/25	5	30.20	5	29.90	30.10	0	592	0.00%
2024/06/21	11	30.40	0	0.00	30.10	11	584	1.88%
2024/06/20	0	0.00	2	29.85	29.60	-2	573	-0.35%
2024/06/19	0	0.00	4	30.03	29.60	-4	578	-0.69%
2024/06/17	13	29.75	0	0.00	29.90	13	584	2.22%
2024/06/14	13	29.51	0	0.00	29.35	13	582	2.23%
2024/06/13	2	29.35	0	0.00	29.40	2	594	0.34%
2024/06/07	10	29.20	0	0.00	29.30	10	610	1.64%
2024/06/06	2	29.20	0	0.00	28.80	2	618	0.32%
2024/05/31	1	29.65	0	0.00	29.35	1	670	0.15%
2024/05/28	1	30.20	0	0.00	30.05	1	696	0.14%
2024/05/23	0	0.00	2	29.35	29.20	-2	768	-0.26%
2024/05/22	0	0.00	3	29.50	29.25	-3	897	-0.33%
2024/05/21	16	28.89	0	0.00	29.15	16	1,273	1.26%
2024/05/20	5	29.18	0	0.00	29.00	5	1,371	0.36%
2024/05/17	41	29.13	0	0.00	29.15	41	1,419	2.89%
2024/05/16	17	28.94	0	0.00	28.90	17	1,404	1.21%
2024/05/14	6	28.65	1	28.80	28.75	5	1,394	0.36%
2024/05/10	9	28.45	4	28.40	28.50	5	1,380	0.36%
2024/05/09	12	28.35	0	0.00	28.50	12	1,372	0.87%
2024/05/08	2	28.25	3	28.28	28.20	-1	1,368	-0.07%
2024/05/07	3	28.30	0	0.00	28.00	3	1,365	0.22%
2024/05/06	0	0.00	1	28.40	28.30	-1	1,359	-0.07%
2024/05/03	83	28.38	17	28.43	28.70	66	1,345	4.90%
2024/04/30	2	26.75	0	0.00	26.85	2	1,305	0.15%
2024/04/29	8	26.45	0	0.00	26.65	8	1,304	0.61%
2024/04/26	14	26.33	0	0.00	26.30	14	1,301	1.08%
2024/04/25	1	26.10	0	0.00	26.35	1	1,298	0.08%
2024/04/24	0	0.00	2	26.45	26.50	-2	1,298	-0.15%
2024/04/23	4	26.05	0	0.00	26.15	4	1,303	0.31%
2024/04/19	0	0.00	15	26.31	26.35	-15	1,302	-1.15%
2024/04/17	12	27.10	0	0.00	27.10	12	1,294	0.93%
2024/04/16	0	0.00	1	26.30	26.45	-1	1,295	-0.08%
2024/04/12	6	28.27	0	0.00	28.20	6	1,285	0.47%
2024/04/02	0	0.00	23	28.31	28.10	-23	1,330	-1.73%
2024/04/01	36	28.35	0	0.00	28.40	36	1,328	2.71%
2024/03/28	21	28.28	0	0.00	28.15	21	1,317	1.59%
2024/03/26	0	0.00	24	28.14	28.10	-24	1,313	-1.83%
2024/03/25	18	28.20	0	0.00	28.55	18	1,307	1.38%
2024/03/21	0	0.00	2	27.70	27.80	-2	1,293	-0.15%
2024/03/19	18	27.50	0	0.00	27.60	18	1,283	1.40%
2024/03/15	0	0.00	9	28.10	28.10	-9	1,268	-0.71%
2024/03/14	10	28.22	6	28.31	28.20	4	1,264	0.32%
2024/03/13	0	0.00	8	28.63	28.40	-8	1,258	-0.64%
2024/03/12	24	29.22	0	0.00	29.40	24	1,246	1.93%
2024/03/11	9	28.77	0	0.00	28.75	9	1,244	0.72%
2024/03/08	36	28.38	16	28.65	28.05	20	1,246	1.60%
2024/03/07	5	29.18	32	29.62	28.90	-27	1,239	-2.18%
2024/03/06	2	29.65	30	29.69	29.75	-28	1,221	-2.29%
2024/03/05	1	28.55	1	28.75	28.95	0	1,188	0.00%
2024/03/04	25	29.25	25	29.30	29.00	0	1,175	0.00%
2024/03/01	28	29.71	3	30.00	29.20	25	1,157	2.16%
2024/02/29	0	0.00	4	30.48	30.00	-4	1,149	-0.35%
2024/02/27	10	31.17	24	31.66	30.40	-14	1,134	-1.23%
2024/02/26	31	32.16	19	32.25	31.60	12	1,090	1.10%
2024/02/23	85	33.70	2	34.15	33.00	83	1,030	8.05%
2024/02/22	113	34.20	218	34.23	34.05	-105	899	-11.68%	大買/大賣/鉅額交易
2024/02/21	75	31.48	0	0.00	31.50	75	513	14.60%
2024/02/20	11	28.89	36	28.11	28.65	-25	412	-6.06%
2024/02/19	14	26.80	12	26.70	27.25	2	359	0.56%
2024/02/16	0	0.00	2	26.40	26.40	-2	359	-0.56%
2024/02/15	1	25.75	1	25.65	25.85	0	362	0.00%
2024/02/01	6	25.73	0	0.00	25.75	6	384	1.56%
2024/01/30	0	0.00	6	26.28	26.00	-6	513	-1.17%
2024/01/29	4	26.30	5	26.50	26.40	-1	520	-0.19%
2024/01/26	0	0.00	2	26.75	26.50	-2	524	-0.38%
2024/01/23	0	0.00	5	26.55	26.60	-5	528	-0.95%
2024/01/22	0	0.00	1	26.70	26.45	-1	529	-0.19%
2024/01/19	0	0.00	6	26.15	26.30	-6	530	-1.13%
2024/01/18	2	26.30	2	26.28	26.05	0	532	0.00%
2024/01/17	0	0.00	35	27.04	26.40	-35	537	-6.51%
2024/01/16	1	26.80	0	0.00	26.80	1	538	0.19%
2024/01/15	8	26.96	0	0.00	26.95	8	548	1.46%
2024/01/09	14	27.16	1	27.45	27.10	13	604	2.15%
2024/01/08	12	27.83	16	27.72	27.65	-4	601	-0.67%
2024/01/05	21	27.99	2	28.05	27.95	19	607	3.13%
2024/01/04	75	28.64	0	0.00	28.15	75	613	12.23%
2024/01/03	35	29.04	53	28.74	28.00	-18	591	-3.05%
2023/12/29	0	0.00	6	27.37	27.45	-6	551	-1.09%
2023/12/28	0	0.00	2	27.45	27.60	-2	552	-0.36%
2023/12/27	0	0.00	9	27.50	27.30	-9	551	-1.63%
2023/12/26	0	0.00	1	27.35	27.40	-1	550	-0.18%
2023/12/25	0	0.00	6	27.15	27.20	-6	550	-1.09%
2023/12/21	0	0.00	1	27.45	27.25	-1	548	-0.18%
2023/12/20	26	27.30	0	0.00	27.30	26	548	4.74%
2023/12/18	0	0.00	12	27.63	27.55	-12	543	-2.21%
2023/12/15	0	0.00	6	28.02	27.80	-6	543	-1.10%
2023/12/14	4	28.65	0	0.00	28.30	4	541	0.74%
2023/12/13	2	28.00	0	0.00	28.00	2	539	0.37%
2023/12/08	1	28.10	5	28.30	28.05	-4	534	-0.75%
2023/12/07	7	28.30	7	28.65	28.35	0	532	0.00%
2023/12/06	14	29.19	0	0.00	28.90	14	532	2.63%
2023/12/05	17	28.93	1	29.10	28.85	16	523	3.06%
2023/12/04	31	28.94	2	29.15	28.95	29	517	5.60%
2023/12/01	12	28.50	0	0.00	28.60	12	510	2.35%
2023/11/30	5	28.61	2	29.00	28.50	3	509	0.59%
2023/11/29	16	28.50	2	28.55	28.65	14	507	2.76%
2023/11/28	1	28.00	10	28.36	28.45	-9	504	-1.78%
2023/11/27	9	28.30	60	29.25	28.00	-51	500	-10.19%
2023/11/24	12	28.67	3	28.67	28.80	9	480	1.87%
2023/11/22	17	28.00	0	0.00	27.95	17	459	3.70%
2023/11/21	3	27.80	0	0.00	27.80	3	457	0.66%
2023/11/20	4	27.68	0	0.00	27.90	4	454	0.88%
2023/11/17	0	0.00	4	27.79	27.40	-4	452	-0.88%
2023/11/15	45	27.61	11	27.66	27.30	34	449	7.56%
2023/11/14	3	27.45	0	0.00	27.55	3	446	0.67%
2023/11/13	19	27.16	15	27.25	26.95	4	445	0.90%
2023/11/10	4	27.88	2	28.10	27.65	2	441	0.45%
2023/11/09	29	28.44	4	28.70	28.20	25	437	5.71%
2023/11/08	14	29.02	40	29.73	29.05	-26	429	-6.05%
2023/11/07	35	29.21	0	0.00	29.15	35	357	9.80%
2023/11/06	0	0.00	15	27.74	27.75	-15	306	-4.89%
2023/11/03	2	27.50	0	0.00	27.25	2	300	0.67%
2023/11/01	4	26.45	0	0.00	26.45	4	295	1.35%
2023/10/31	0	0.00	6	26.45	26.45	-6	296	-2.02%
2023/10/30	2	26.73	0	0.00	26.85	2	302	0.66%
2023/10/26	4	27.25	9	27.20	27.00	-5	316	-1.58%
2023/10/25	2	27.95	2	28.20	27.60	0	326	0.00%
2023/10/24	0	0.00	3	28.20	28.05	-3	329	-0.91%
2023/10/23	0	0.00	12	28.28	28.30	-12	343	-3.49%
2023/10/20	48	28.18	15	27.99	27.95	33	369	8.93%
2023/10/19	1	28.05	2	27.50	27.75	-1	468	-0.21%
2023/10/18	1	27.10	8	27.82	27.00	-7	487	-1.43%
2023/10/13	0	0.00	1	27.90	27.85	-1	505	-0.20%
2023/10/03	1	26.40	0	0.00	26.50	1	631	0.16%
2023/09/26	1	26.40	0	0.00	26.40	1	665	0.15%
2023/09/18	3	27.20	0	0.00	27.15	3	708	0.42%
2023/09/05	1	26.65	0	0.00	26.85	1	727	0.14%
2023/09/04	0	0.00	2	27.30	26.80	-2	731	-0.27%
2023/08/31	3	26.65	0	0.00	26.55	3	746	0.40%
2023/08/29	2	26.20	0	0.00	26.10	2	760	0.26%
2023/08/21	1	26.30	0	0.00	26.45	1	782	0.13%
2023/08/18	0	0.00	7	26.80	26.45	-7	784	-0.89%
2023/08/17	1	25.55	0	0.00	26.60	1	784	0.13%
2023/08/15	14	25.81	0	0.00	25.70	14	787	1.78%
2023/08/14	0	0.00	1	26.70	25.65	-1	789	-0.13%
2023/08/11	0	0.00	1	26.70	26.70	-1	786	-0.13%
2023/08/02	2	27.55	6	27.63	27.25	-4	794	-0.50%
2023/08/01	1	28.05	3	28.17	27.95	-2	792	-0.25%
2023/07/28	5	28.10	0	0.00	27.95	5	787	0.64%
2023/07/27	0	0.00	40	28.55	28.40	-40	776	-5.15%
2023/07/26	51	28.56	8	29.01	28.45	43	773	5.56%
2023/07/25	14	29.21	9	29.34	29.20	5	755	0.66%
2023/07/24	47	29.07	116	29.09	29.65	-69	720	-9.58%	大賣/
2023/07/21	53	28.51	1	26.55	28.00	52	604	8.60%
2023/07/20	3	26.40	0	0.00	26.60	3	568	0.53%
2023/07/19	10	27.15	20	27.09	26.65	-10	566	-1.77%
2023/07/18	0	0.00	26	27.12	26.95	-26	576	-4.51%
2023/07/17	0	0.00	16	27.75	27.65	-16	590	-2.71%
2023/07/14	71	30.34	3	30.10	30.55	68	636	10.68%
2023/07/13	0	0.00	5	30.00	29.95	-5	672	-0.74%
2023/07/12	47	30.58	74	31.14	29.90	-27	670	-4.03%
2023/07/11	2	29.40	0	0.00	29.50	2	620	0.32%
2023/07/10	7	29.40	1	29.50	29.30	6	626	0.96%
2023/07/07	0	0.00	29	29.51	29.55	-29	635	-4.57%
2023/07/03	38	30.00	0	0.00	30.20	38	628	6.05%
2023/06/30	0	0.00	1	29.75	29.60	-1	611	-0.16%
2023/06/28	2	29.40	2	29.50	29.35	0	619	0.00%
2023/06/26	3	29.85	4	29.54	29.80	-1	632	-0.16%
2023/06/21	3	29.57	0	0.00	29.50	3	654	0.46%
2023/06/14	5	29.50	0	0.00	29.45	5	715	0.70%
2023/06/06	2	29.55	8	29.63	29.60	-6	755	-0.79%
2023/06/05	15	29.69	0	0.00	29.80	15	768	1.95%
2023/06/01	1	29.25	0	0.00	29.30	1	795	0.13%
2023/05/30	8	28.98	0	0.00	29.00	8	812	0.98%
2023/05/26	3	28.65	0	0.00	28.45	3	821	0.37%
2023/05/25	0	0.00	1	28.85	28.85	-1	822	-0.12%
2023/05/24	6	28.70	1	28.85	28.75	5	832	0.60%
2023/05/23	2	28.65	0	0.00	28.75	2	844	0.24%
2023/05/22	5	28.49	0	0.00	28.75	5	853	0.59%
2023/05/19	1	28.20	0	0.00	28.10	1	859	0.12%
2023/05/18	2	28.20	0	0.00	28.05	2	887	0.23%
2023/05/11	0	0.00	13	28.04	27.75	-13	1,171	-1.11%
2023/05/10	3	27.90	0	0.00	28.10	3	1,167	0.26%
2023/05/09	0	0.00	11	28.24	28.05	-11	1,167	-0.94%
2023/05/08	0	0.00	2	29.05	28.70	-2	1,159	-0.17%
2023/05/05	6	29.00	0	0.00	29.10	6	1,162	0.52%
2023/05/04	7	29.00	0	0.00	29.00	7	1,170	0.60%
2023/05/02	12	28.78	0	0.00	29.20	12	1,177	1.02%
2023/04/28	2	28.70	0	0.00	28.80	2	1,175	0.17%
2023/04/27	3	28.45	1	28.35	28.55	2	1,172	0.17%
2023/04/26	32	28.25	7	28.18	28.45	25	1,170	2.14%
2023/04/25	2	28.05	0	0.00	28.15	2	1,166	0.17%
2023/04/24	0	0.00	8	29.00	28.95	-8	1,156	-0.69%
2023/04/21	0	0.00	13	29.13	28.90	-13	1,153	-1.13%
2023/04/20	0	0.00	13	29.87	29.30	-13	1,138	-1.14%
2023/04/19	0	0.00	95	30.86	30.15	-95	1,118	-8.50%
2023/04/18	31	29.61	21	30.40	30.70	10	1,043	0.96%
2023/04/17	15	29.46	0	0.00	29.40	15	973	1.54%
2023/04/14	0	0.00	5	29.76	29.55	-5	964	-0.52%
2023/04/13	0	0.00	19	29.74	29.55	-19	959	-1.98%
2023/04/12	34	29.80	0	0.00	30.05	34	962	3.53%
2023/04/11	8	29.56	2	29.60	29.65	6	961	0.62%
2023/04/10	33	29.01	0	0.00	29.35	33	959	3.44%
2023/03/31	2	29.85	4	29.90	29.65	-2	947	-0.21%
2023/03/30	2	29.70	0	0.00	29.55	2	946	0.21%
2023/03/29	0	0.00	38	29.68	29.45	-38	942	-4.03%
2023/03/28	10	29.66	10	29.43	29.65	0	945	0.00%
2023/03/24	0	0.00	26	30.10	29.90	-26	937	-2.77%
2023/03/23	95	29.99	0	0.00	30.00	95	913	10.40%
2023/03/21	0	0.00	3	29.18	29.25	-3	858	-0.35%
2023/03/20	2	28.25	0	0.00	28.90	2	856	0.23%
2023/03/17	0	0.00	11	28.29	28.15	-11	853	-1.29%
2023/03/16	1	28.35	18	28.33	27.90	-17	857	-1.98%
2023/03/15	0	0.00	5	29.11	28.90	-5	860	-0.58%
2023/03/14	31	28.51	4	28.70	29.10	27	866	3.12%
2023/03/13	25	28.15	24	28.32	29.10	1	867	0.12%
2023/03/10	1	29.15	9	29.18	28.70	-8	872	-0.92%
2023/03/09	0	0.00	44	29.76	29.55	-44	879	-5.00%
2023/03/08	37	30.17	0	0.00	30.20	37	873	4.24%
2023/03/07	22	30.06	0	0.00	30.10	22	867	2.54%
2023/03/06	29	29.74	29	29.89	30.00	0	863	0.00%
2023/03/02	8	29.20	0	0.00	29.15	8	830	0.96%
2023/03/01	1	28.80	0	0.00	28.85	1	827	0.12%
2023/02/24	0	0.00	5	29.38	29.00	-5	829	-0.60%
2023/02/23	0	0.00	3	28.85	29.20	-3	829	-0.36%
2023/02/22	10	28.79	11	28.79	28.70	-1	836	-0.12%
2023/02/20	0	0.00	2	29.50	29.50	-2	837	-0.24%
2023/02/17	10	29.21	4	29.55	29.60	6	841	0.71%
2023/02/16	3	29.45	9	29.47	29.40	-6	839	-0.71%
2023/02/15	0	0.00	7	30.70	29.60	-7	828	-0.85%
2023/02/14	0	0.00	9	28.09	29.25	-9	619	-1.45%
2023/02/13	0	0.00	5	26.56	26.60	-5	577	-0.87%
2023/02/10	0	0.00	2	26.85	26.70	-2	588	-0.34%
2023/02/09	6	26.98	0	0.00	27.05	6	599	1.00%
2023/02/07	0	0.00	1	27.20	27.25	-1	613	-0.16%
2023/02/06	6	27.38	0	0.00	27.20	6	616	0.97%
2023/02/03	0	0.00	9	27.57	27.60	-9	619	-1.45%
2023/02/02	32	27.48	0	0.00	27.75	32	614	5.20%
2023/02/01	18	27.20	9	27.22	27.20	9	606	1.48%
2023/01/31	14	26.70	0	0.00	26.90	14	601	2.33%
2023/01/30	11	26.45	0	0.00	26.45	11	597	1.84%
2023/01/13	0	0.00	4	26.10	25.85	-4	604	-0.66%
2023/01/11	0	0.00	1	26.75	26.55	-1	612	-0.16%
2023/01/10	0	0.00	1	26.70	26.60	-1	621	-0.16%
2023/01/09	33	26.45	0	0.00	26.60	33	632	5.22%
2023/01/05	0	0.00	7	26.15	25.80	-7	659	-1.06%
2023/01/04	0	0.00	1	26.15	25.90	-1	675	-0.15%
2022/12/30	7	26.20	11	26.10	26.05	-4	706	-0.57%
2022/12/29	15	25.59	5	25.49	26.00	10	699	1.43%
2022/12/28	2	25.60	2	25.75	25.65	0	698	0.00%
2022/12/27	2	26.00	7	26.27	25.95	-5	701	-0.71%
2022/12/23	2	24.90	0	0.00	25.55	2	710	0.28%
2022/12/21	2	25.40	2	25.40	25.25	0	745	0.00%
2022/12/20	0	0.00	22	25.85	25.15	-22	751	-2.93%
2022/12/19	0	0.00	90	26.18	26.00	-90	767	-11.73%
2022/12/16	5	26.75	0	0.00	26.70	5	766	0.65%
2022/12/14	0	0.00	4	26.81	27.25	-4	781	-0.51%
2022/12/13	0	0.00	5	26.75	26.65	-5	783	-0.64%
2022/12/12	0	0.00	4	26.03	26.55	-4	801	-0.50%
2022/12/09	0	0.00	60	26.45	26.35	-60	812	-7.38%
2022/12/08	0	0.00	8	26.61	26.40	-8	817	-0.98%
2022/12/07	6	27.38	23	27.25	26.65	-17	825	-2.06%
2022/12/06	1	28.10	18	27.84	27.20	-17	829	-2.05%
2022/12/05	11	27.96	7	28.08	28.20	4	874	0.46%
2022/12/02	27	28.08	39	27.91	27.85	-12	877	-1.37%
2022/12/01	14	28.02	14	27.85	28.05	0	872	0.00%
2022/11/30	10	27.43	0	0.00	27.55	10	880	1.14%
2022/11/29	0	0.00	11	27.13	27.20	-11	895	-1.23%
2022/11/28	28	27.02	0	0.00	27.35	28	923	3.03%
2022/11/25	0	0.00	20	26.97	26.65	-20	1,038	-1.93%
2022/11/24	31	26.87	18	26.63	26.85	13	1,085	1.20%
2022/11/23	4	26.54	0	0.00	26.20	4	1,089	0.37%
2022/11/22	0	0.00	64	26.33	26.15	-64	1,123	-5.69%
2022/11/21	23	27.12	2	26.98	26.65	21	1,132	1.85%
2022/11/18	15	27.44	33	27.11	26.70	-18	1,141	-1.58%
2022/11/17	22	26.90	0	0.00	27.25	22	1,154	1.90%
2022/11/16	3	26.70	92	26.62	26.60	-89	1,160	-7.67%
2022/11/15	0	0.00	82	26.59	26.90	-82	1,189	-6.89%
2022/11/14	0	0.00	17	26.42	26.45	-17	1,201	-1.41%
2022/11/11	2	26.55	11	27.16	26.45	-9	1,223	-0.74%
2022/11/10	4	26.61	4	27.18	26.70	0	1,240	0.00%
2022/11/09	2	26.40	5	26.55	26.55	-3	1,257	-0.24%
2022/11/08	0	0.00	13	26.05	26.05	-13	1,278	-1.02%
2022/11/07	0	0.00	31	26.26	26.05	-31	1,294	-2.40%
2022/11/04	2	26.10	0	0.00	26.10	2	1,316	0.15%
2022/11/03	16	25.02	5	24.76	25.50	11	1,334	0.82%
2022/11/01	41	24.42	0	0.00	24.60	41	1,536	2.67%
2022/10/27	5	23.95	0	0.00	24.05	5	1,676	0.30%
2022/10/25	0	0.00	10	23.92	23.50	-10	1,751	-0.57%
2022/10/24	7	23.98	0	0.00	23.85	7	1,898	0.37%
2022/10/21	2	23.70	6	23.62	23.50	-4	1,961	-0.20%
2022/10/20	3	24.05	50	23.71	23.75	-47	1,997	-2.35%
2022/10/19	13	24.73	0	0.00	24.45	13	2,023	0.64%
2022/10/18	11	24.77	0	0.00	24.80	11	2,042	0.54%
2022/10/17	6	23.37	15	23.22	24.20	-9	2,112	-0.43%
2022/10/14	35	24.03	2	23.70	24.05	33	2,155	1.53%
2022/10/13	3	22.70	3	23.85	22.75	0	2,211	0.00%
2022/10/12	2	24.00	2	24.20	24.35	0	2,261	0.00%
2022/10/11	3	24.27	3	24.33	23.70	0	2,291	0.00%
2022/10/07	1	26.45	3	26.73	26.30	-2	2,364	-0.08%
2022/10/06	4	27.18	0	0.00	26.80	4	2,397	0.17%
2022/10/05	1	26.85	5	27.20	26.90	-4	2,448	-0.16%
2022/10/04	3	26.38	3	26.57	26.95	0	2,472	0.00%
2022/10/03	8	26.14	9	26.03	26.30	-1	2,525	-0.04%
2022/09/30	4	25.20	4	25.26	26.40	0	2,567	0.00%
2022/09/29	4	25.96	2	26.10	26.00	2	2,590	0.08%
2022/09/28	4	26.49	5	26.98	24.90	-1	2,601	-0.04%
2022/09/26	10	27.31	5	27.41	26.85	5	2,627	0.19%
2022/09/22	5	28.73	5	29.50	29.35	0	2,689	0.00%
2022/09/20	2	30.20	3	29.85	29.80	-1	2,777	-0.04%
2022/09/19	1	30.15	0	0.00	29.85	1	2,863	0.03%
2022/09/12	6	32.00	17	32.39	31.65	-11	3,327	-0.33%
2022/09/08	0	0.00	20	33.19	33.80	-20	3,297	-0.61%
2022/09/07	0	0.00	15	32.66	32.80	-15	3,329	-0.45%
2022/09/06	47	33.02	1	33.65	33.05	46	3,369	1.37%
2022/09/01	241	36.19	462	36.08	35.80	-221	3,618	-6.11%	大買/大賣/鉅額交易
2022/08/31	221	35.78	4	34.40	35.90	217	3,784	5.73%	大買/鉅額交易
2022/08/30	4	34.08	0	0.00	34.25	4	3,777	0.11%
2022/08/29	0	0.00	2	34.00	33.60	-2	3,805	-0.05%
2022/08/26	3	35.25	2	35.20	35.25	1	3,843	0.03%
2022/08/24	1	34.90	4	35.51	34.85	-3	3,944	-0.08%
2022/08/23	6	35.22	2	35.15	35.35	4	3,996	0.10%
2022/08/22	0	0.00	61	36.26	35.60	-61	4,117	-1.48%
2022/08/19	33	36.68	28	36.82	36.80	5	4,111	0.12%
2022/08/18	19	36.60	53	36.61	36.80	-34	4,106	-0.83%
2022/08/17	90	36.51	4	36.30	36.55	86	4,089	2.10%
2022/08/16	4	36.21	0	0.00	35.90	4	4,087	0.10%
2022/08/15	0	0.00	1	35.50	35.90	-1	4,116	-0.02%
2022/08/12	1	35.20	0	0.00	35.50	1	4,183	0.02%
2022/08/09	21	36.70	49	37.02	34.75	-28	4,199	-0.67%
2022/08/08	0	0.00	72	38.50	38.25	-72	4,067	-1.77%
2022/08/05	92	39.36	58	39.48	39.55	34	4,022	0.85%
2022/08/04	1	38.45	47	38.27	38.85	-46	3,998	-1.15%
2022/08/03	127	38.54	18	39.03	38.70	109	3,995	2.73%	大買/鉅額交易
2022/08/02	0	0.00	1	38.00	38.35	-1	4,080	-0.02%
2022/08/01	5	38.19	1	38.20	38.15	4	4,116	0.10%
2022/07/29	8	39.18	151	40.06	39.15	-143	4,145	-3.45%	大賣/鉅額交易
2022/07/28	98	39.53	71	39.66	39.70	27	4,102	0.66%
2022/07/27	21	38.72	85	39.13	39.25	-64	4,272	-1.50%
2022/07/26	4	38.55	5	39.07	38.50	-1	4,759	-0.02%
2022/07/25	61	38.95	1	39.00	39.00	60	5,027	1.19%
2022/07/22	110	38.87	194	39.35	39.00	-84	5,141	-1.63%	大買/大賣/
2022/07/21	0	0.00	12	38.60	39.15	-12	5,174	-0.23%
2022/07/20	116	38.32	96	38.52	38.05	20	5,165	0.39%	大買/
2022/07/19	326	37.47	74	37.89	37.70	252	5,115	4.93%	大買/鉅額交易
2022/07/18	7	36.89	2	36.75	36.85	5	5,045	0.10%
2022/07/15	36	36.07	112	36.84	36.55	-76	5,000	-1.52%	大賣/
2022/07/14	77	34.99	5	34.52	35.10	72	4,898	1.47%
2022/07/13	8	34.37	8	34.68	34.20	0	4,863	0.00%
2022/07/12	5	33.74	1	33.85	33.50	4	4,810	0.08%
2022/07/11	11	33.92	15	33.78	33.85	-4	4,781	-0.08%
2022/07/08	12	35.08	11	35.07	35.55	1	4,727	0.02%
2022/07/07	69	33.78	13	33.21	34.15	56	4,684	1.20%
2022/07/06	17	33.22	8	33.61	32.70	9	4,659	0.19%
2022/07/05	22	33.81	22	33.48	34.05	0	4,639	0.00%
2022/07/04	35	33.72	32	33.41	33.05	3	4,614	0.07%
2022/07/01	44	34.23	31	34.52	33.30	13	4,597	0.28%
2022/06/30	28	36.54	16	36.69	35.90	12	4,546	0.26%
2022/06/29	13	38.22	12	38.34	37.90	1	4,509	0.02%
2022/06/28	77	39.61	99	39.63	39.35	-22	4,477	-0.49%
2022/06/27	60	39.63	94	39.40	39.30	-34	4,431	-0.77%
2022/06/24	351	38.75	377	38.98	39.55	-26	4,348	-0.60%	大買/大賣/
2022/06/23	229	37.36	296	37.78	39.25	-67	4,055	-1.65%	大買/大賣/
2022/06/22	20	35.48	51	36.11	35.70	-31	3,914	-0.79%
2022/06/21	53	35.82	8	36.23	36.70	45	3,899	1.15%
2022/06/20	7	36.44	31	37.09	35.20	-24	3,899	-0.62%
2022/06/17	46	37.70	27	37.47	37.60	19	3,885	0.49%
2022/06/16	7	39.56	30	39.32	38.05	-23	3,870	-0.59%
2022/06/15	35	40.28	71	39.99	39.70	-36	3,863	-0.93%
2022/06/14	115	39.49	24	40.23	40.50	91	3,827	2.38%	大買/
2022/06/13	83	41.14	216	40.78	40.45	-133	3,751	-3.54%	大賣/鉅額交易
2022/06/10	290	41.53	114	40.92	41.25	176	3,657	4.81%	大買/大賣/鉅額交易
2022/06/09	99	41.58	291	41.63	40.05	-192	3,487	-5.50%	大賣/鉅額交易
2022/06/08	181	39.52	21	39.38	39.35	160	3,198	5.00%	大買/鉅額交易
2022/06/07	106	38.81	60	38.84	39.10	46	3,155	1.46%	大買/
2022/06/06	116	39.66	109	39.45	38.30	7	3,116	0.22%	大買/大賣/
2022/06/02	88	39.36	103	39.35	39.40	-15	3,051	-0.49%	大賣/
2022/06/01	70	38.92	40	38.85	39.30	30	2,992	1.00%
2022/05/31	74	38.61	92	38.57	38.50	-18	2,936	-0.61%
2022/05/30	120	37.89	138	38.20	38.75	-18	2,867	-0.63%	大買/大賣/
2022/05/27	11	36.70	19	36.68	36.75	-8	2,737	-0.29%
2022/05/26	8	35.96	3	35.78	36.00	5	2,711	0.18%
2022/05/25	26	35.70	20	35.85	35.70	6	2,693	0.22%
2022/05/24	12	37.05	27	36.99	35.70	-15	2,694	-0.56%
2022/05/23	40	37.06	38	37.13	37.40	2	2,664	0.08%
2022/05/20	71	37.26	129	37.22	36.95	-58	2,618	-2.22%	大賣/
2022/05/19	59	36.10	31	35.66	36.65	28	2,521	1.11%
2022/05/18	35	36.19	117	35.79	36.35	-82	2,486	-3.30%	大賣/
2022/05/17	6	34.45	2	35.50	35.85	4	2,448	0.16%
2022/05/16	2	34.20	6	34.45	34.05	-4	2,426	-0.16%
2022/05/13	23	34.02	20	34.12	34.00	3	2,416	0.12%
2022/05/12	35	34.85	5	34.56	33.30	30	2,405	1.25%
2022/05/11	90	35.32	14	35.31	34.90	76	2,373	3.20%
2022/05/10	63	36.65	93	36.83	35.10	-30	2,345	-1.28%
2022/05/09	116	37.25	69	36.86	36.10	47	2,215	2.12%	大買/
2022/05/06	29	37.35	40	37.10	36.75	-11	2,153	-0.51%
2022/05/05	189	37.91	141	37.85	38.20	48	2,085	2.30%	大買/大賣/
2022/05/04	128	37.52	136	37.86	37.75	-8	1,991	-0.40%	大買/大賣/
2022/05/03	261	39.16	256	39.36	39.00	5	1,766	0.28%	大買/大賣/
2022/04/29	288	37.46	292	37.94	38.05	-4	1,252	-0.32%	大買/大賣/
2022/04/28	95	34.85	95	35.37	35.60	0	963	0.00%
2022/04/27	53	33.52	40	33.40	33.40	13	834	1.56%
2022/04/26	15	34.50	19	34.92	35.95	-4	729	-0.55%
2022/04/25	24	32.29	19	32.02	32.70	5	693	0.72%
2022/04/22	2	33.60	0	0.00	34.00	2	686	0.29%
2022/04/21	0	0.00	1	33.90	33.95	-1	706	-0.14%
2022/04/20	0	0.00	6	33.22	33.45	-6	722	-0.83%
2022/04/19	2	32.78	0	0.00	32.65	2	730	0.27%
2022/04/18	4	32.38	2	32.38	32.20	2	756	0.26%
2022/04/15	4	32.94	10	33.00	32.85	-6	766	-0.78%
2022/04/14	2	33.75	0	0.00	33.65	2	795	0.25%
2022/04/13	5	33.93	0	0.00	33.60	5	815	0.61%
2022/04/12	6	33.03	8	32.90	32.95	-2	831	-0.24%
2022/04/11	1	33.95	11	33.56	33.00	-10	861	-1.16%
2022/04/08	0	0.00	2	34.15	34.40	-2	870	-0.23%
2022/04/07	3	33.98	13	34.95	33.75	-10	888	-1.13%
2022/04/06	0	0.00	3	35.57	35.60	-3	921	-0.33%
2022/04/01	2	35.28	2	35.50	35.95	0	949	0.00%
2022/03/31	8	36.79	17	36.52	35.85	-9	965	-0.93%
2022/03/30	12	36.44	0	0.00	36.75	12	979	1.23%
2022/03/29	7	36.04	5	36.22	35.90	2	984	0.20%
2022/03/28	2	35.40	0	0.00	35.50	2	1,015	0.20%
2022/03/25	0	0.00	10	36.01	35.75	-10	1,054	-0.95%
2022/03/24	21	36.01	13	35.69	35.70	8	1,096	0.73%
2022/03/23	3	36.07	11	35.64	36.05	-8	1,163	-0.69%
2022/03/22	62	35.32	11	35.19	35.85	51	1,436	3.55%
2022/03/21	3	34.35	2	34.40	34.30	1	1,750	0.06%
2022/03/18	10	34.40	13	33.90	34.25	-3	1,804	-0.17%
2022/03/17	31	32.45	2	32.18	32.85	29	1,828	1.59%
2022/03/16	2	30.85	17	30.93	30.85	-15	1,856	-0.81%
2022/03/15	6	31.16	11	31.30	31.00	-5	1,985	-0.25%
2022/03/14	0	0.00	1	32.20	32.00	-1	2,104	-0.05%
2022/03/11	1	31.95	3	31.92	31.90	-2	2,280	-0.09%
2022/03/10	17	32.47	0	0.00	32.60	17	2,453	0.69%
2022/03/08	35	31.91	27	31.66	31.25	8	3,387	0.24%
2022/03/07	5	31.70	15	32.22	31.85	-10	3,600	-0.28%
2022/03/04	2	33.73	14	33.63	33.80	-12	3,662	-0.33%
2022/03/03	2	34.15	16	33.86	34.00	-14	3,740	-0.37%
2022/03/02	32	33.38	3	33.32	33.90	29	3,873	0.75%
2022/03/01	15	32.44	11	32.80	32.85	4	3,898	0.10%
2022/02/25	9	31.61	8	31.68	31.70	1	3,963	0.03%
2022/02/24	32	31.27	29	31.89	31.40	3	4,047	0.07%
2022/02/23	15	32.75	6	32.92	32.85	9	4,137	0.22%
2022/02/22	9	32.33	31	32.78	32.25	-22	4,281	-0.51%
2022/02/21	6	33.65	1	33.65	33.65	5	4,454	0.11%
2022/02/18	22	33.86	0	0.00	34.10	22	5,078	0.43%
2022/02/17	1	33.80	6	33.94	33.65	-5	5,370	-0.09%
2022/02/16	9	33.76	4	33.41	33.85	5	5,541	0.09%
2022/02/15	8	32.88	0	0.00	32.75	8	5,607	0.14%
2022/02/14	2	32.70	25	32.73	32.60	-23	5,703	-0.40%
2022/02/11	4	34.21	2	34.75	34.35	2	5,728	0.03%
2022/02/10	0	0.00	28	34.21	34.00	-28	5,781	-0.48%
2022/02/09	0	0.00	3	34.58	34.55	-3	5,841	-0.05%
2022/02/08	14	34.28	3	34.32	34.50	11	5,857	0.19%
2022/01/26	46	32.45	5	32.20	32.20	41	5,878	0.70%
2022/01/25	14	33.71	2	32.80	32.60	12	5,893	0.20%
2022/01/24	3	32.50	3	33.20	33.75	0	5,920	0.00%
2022/01/21	1	33.65	9	33.99	33.65	-8	5,925	-0.14%
2022/01/20	1	35.05	14	35.35	35.00	-13	5,932	-0.22%
2022/01/19	6	35.50	0	0.00	35.50	6	5,958	0.10%
2022/01/18	17	36.03	29	35.94	35.60	-12	5,973	-0.20%
2022/01/17	37	35.04	0	0.00	35.80	37	5,975	0.62%
2022/01/14	26	34.13	4	34.45	34.20	22	5,989	0.37%
2022/01/13	14	35.03	6	35.23	35.00	8	5,997	0.13%
2022/01/12	22	35.77	0	0.00	35.50	22	5,993	0.37%
2022/01/11	35	35.57	45	36.32	35.65	-10	5,999	-0.17%
2022/01/10	7	37.06	0	0.00	37.00	7	6,013	0.12%
2022/01/07	13	36.98	61	37.53	36.95	-48	6,028	-0.80%
2022/01/06	33	38.67	21	39.09	38.80	12	6,001	0.20%
2022/01/05	6	38.20	56	38.48	38.25	-50	5,991	-0.83%
2022/01/04	4	39.00	56	39.32	39.05	-52	5,988	-0.87%
2022/01/03	0	0.00	4	40.28	39.75	-4	5,960	-0.07%
2021/12/30	0	0.00	28	40.28	40.15	-28	5,957	-0.47%
2021/12/29	113	40.82	54	40.62	40.50	59	5,953	0.99%	大買/
2021/12/28	78	39.80	56	40.15	39.70	22	5,923	0.37%
2021/12/27	38	40.50	0	0.00	40.50	38	5,913	0.64%
2021/12/24	2	40.18	49	40.70	40.20	-47	5,919	-0.79%
2021/12/23	42	40.94	8	40.85	40.65	34	5,905	0.58%
2021/12/22	109	40.93	63	40.77	40.80	46	5,914	0.78%	大買/
2021/12/21	20	40.70	73	40.86	40.40	-53	5,898	-0.90%
2021/12/20	39	40.91	77	40.77	40.15	-38	5,869	-0.65%
2021/12/17	24	41.37	47	41.91	41.40	-23	5,839	-0.39%
2021/12/16	4	44.64	123	44.55	42.75	-119	5,812	-2.05%	大賣/鉅額交易
2021/12/15	288	43.41	320	44.11	44.20	-32	5,577	-0.57%	大買/大賣/
2021/12/14	101	41.30	144	41.42	40.60	-43	5,355	-0.80%	大買/大賣/
2021/12/13	150	42.50	87	42.09	42.20	63	5,309	1.19%	大買/
2021/12/10	122	42.89	15	42.92	42.15	107	5,308	2.02%	大買/鉅額交易
2021/12/09	99	43.07	182	43.03	42.80	-83	5,358	-1.55%	大賣/
2021/12/08	272	42.93	204	42.84	42.85	68	5,273	1.29%	大買/大賣/
2021/12/07	72	43.11	83	43.83	41.80	-11	5,228	-0.21%
2021/12/06	305	43.03	215	42.88	43.50	90	5,125	1.76%	大買/大賣/
2021/12/03	369	42.51	380	42.88	43.45	-11	4,973	-0.22%	大買/大賣/
2021/12/02	42	44.03	79	44.25	41.10	-37	4,752	-0.78%
2021/12/01	418	41.91	485	42.52	43.70	-67	4,109	-1.63%	大買/大賣/
2021/11/30	96	40.64	79	40.27	40.85	17	3,921	0.43%
2021/11/29	347	38.78	327	38.81	39.25	20	3,925	0.51%	大買/大賣/
2021/11/26	234	39.67	406	40.00	37.80	-172	3,900	-4.41%	大買/大賣/鉅額交易
2021/11/25	130	40.24	148	40.11	40.30	-18	3,860	-0.47%	大買/大賣/
2021/11/24	315	40.09	183	40.24	40.25	132	3,902	3.38%	大買/大賣/鉅額交易
2021/11/23	201	40.18	185	40.64	39.20	16	3,854	0.42%	大買/大賣/
2021/11/22	299	41.32	337	41.36	41.40	-38	3,805	-1.00%	大買/大賣/
2021/11/19	314	41.39	235	42.01	40.35	79	3,741	2.11%	大買/大賣/
2021/11/18	245	42.22	234	42.69	41.40	11	3,650	0.30%	大買/大賣/
2021/11/17	935	43.00	1,133	43.36	43.05	-198	3,501	-5.65%	大買/大賣/鉅額交易
2021/11/16	352	42.68	366	42.06	43.10	-14	2,904	-0.48%	大買/大賣/
2021/11/15	356	38.05	461	38.24	39.20	-105	2,650	-3.96%	大買/大賣/鉅額交易
2021/11/12	240	36.10	204	35.66	35.65	36	2,572	1.40%	大買/大賣/
2021/11/11	303	35.49	253	35.59	35.60	50	2,612	1.91%	大買/大賣/
2021/11/10	124	34.37	81	34.68	34.60	43	2,740	1.57%	大買/
2021/11/09	140	34.75	191	34.82	34.60	-51	3,000	-1.70%	大買/大賣/
2021/11/08	390	34.34	183	34.07	34.60	207	3,001	6.90%	大買/大賣/鉅額交易
2021/11/05	55	33.21	69	33.43	33.00	-14	3,060	-0.46%
2021/11/04	33	33.21	23	32.91	33.15	10	3,147	0.32%
2021/11/03	106	32.59	55	32.31	32.70	51	3,214	1.59%	大買/
2021/11/02	47	32.55	110	32.46	31.80	-63	3,258	-1.93%	大賣/
2021/11/01	102	32.91	48	32.89	33.00	54	3,416	1.58%	大買/
2021/10/29	23	32.06	53	32.01	31.80	-30	3,488	-0.86%
2021/10/28	23	31.84	26	31.91	32.20	-3	3,586	-0.08%
2021/10/27	117	31.47	58	31.54	32.00	59	3,673	1.61%	大買/
2021/10/26	70	31.10	32	31.11	30.60	38	3,934	0.97%
2021/10/25	53	30.43	66	30.48	31.10	-13	4,187	-0.31%
2021/10/22	135	30.24	91	30.32	30.70	44	4,317	1.02%	大買/
2021/10/21	98	29.97	158	29.85	29.90	-60	4,435	-1.35%	大賣/
2021/10/20	46	29.68	82	29.59	29.90	-36	4,606	-0.78%
2021/10/19	49	29.46	47	29.62	29.70	2	5,112	0.04%
2021/10/18	125	29.77	103	29.71	29.20	22	5,200	0.42%	大買/大賣/
2021/10/15	68	28.07	12	27.87	28.50	56	5,530	1.01%
2021/10/14	7	27.09	15	27.25	27.05	-8	5,543	-0.14%
2021/10/13	6	27.14	50	27.48	26.95	-44	5,653	-0.78%
2021/10/12	67	28.17	124	28.22	27.85	-57	5,725	-1.00%	大賣/
2021/10/08	36	27.84	42	27.86	27.70	-6	5,752	-0.10%
2021/10/07	32	27.65	21	27.72	27.95	11	5,766	0.19%
2021/10/06	64	27.50	72	27.38	26.70	-8	5,835	-0.14%
2021/10/05	129	26.80	84	26.98	27.70	45	5,891	0.76%	大買/
2021/10/04	145	27.17	122	27.02	26.65	23	5,912	0.39%	大買/大賣/
2021/10/01	60	27.82	123	27.92	27.40	-63	5,908	-1.07%	大賣/
2021/09/30	44	28.49	20	28.52	28.70	24	5,897	0.41%
2021/09/29	93	28.58	111	28.58	28.30	-18	5,895	-0.31%	大賣/
2021/09/28	74	29.88	32	29.88	29.50	42	5,885	0.71%
2021/09/27	21	30.04	55	30.36	30.50	-34	5,870	-0.58%
2021/09/24	13	30.10	57	30.33	30.00	-44	5,873	-0.75%
2021/09/23	127	30.64	47	31.06	30.00	80	5,868	1.36%	大買/
2021/09/22	76	31.96	89	31.83	31.05	-13	5,884	-0.22%
2021/09/17	247	33.87	260	33.97	33.60	-13	5,929	-0.22%	大買/大賣/
2021/09/16	43	32.95	45	33.01	32.95	-2	5,917	-0.03%
2021/09/15	204	33.10	107	33.56	32.85	97	6,030	1.61%	大買/大賣/
2021/09/14	112	33.75	154	33.98	32.60	-42	6,166	-0.68%	大買/大賣/
2021/09/13	155	33.88	195	33.85	34.00	-40	6,102	-0.66%	大買/大賣/
2021/09/10	176	33.53	321	33.52	33.40	-145	6,097	-2.38%	大買/大賣/鉅額交易
2021/09/09	235	32.72	123	32.69	34.15	112	6,234	1.80%	大買/大賣/鉅額交易
2021/09/08	96	31.78	107	31.60	31.05	-11	6,267	-0.18%	大賣/
2021/09/07	86	31.95	88	31.91	32.20	-2	6,247	-0.03%
2021/09/06	92	32.63	78	32.57	31.65	14	6,233	0.22%
2021/09/03	83	34.02	84	33.84	33.60	-1	6,189	-0.02%
2021/09/02	171	34.42	173	34.38	33.35	-2	6,155	-0.03%	大買/大賣/
2021/09/01	91	34.00	77	34.08	34.50	14	6,085	0.23%
2021/08/31	109	33.58	122	33.71	34.20	-13	6,026	-0.22%	大買/大賣/
2021/08/30	196	32.82	213	33.23	33.90	-17	5,926	-0.29%	大買/大賣/
2021/08/27	49	32.08	113	31.96	31.55	-64	5,852	-1.09%	大賣/
2021/08/26	178	32.00	115	32.09	32.10	63	5,830	1.08%	大買/大賣/
2021/08/25	120	31.30	94	31.28	31.65	26	5,794	0.45%	大買/
2021/08/24	146	31.29	167	31.19	30.55	-21	5,759	-0.36%	大買/大賣/
2021/08/23	89	30.69	63	30.78	31.05	26	5,706	0.46%
2021/08/20	102	29.85	125	29.85	29.80	-23	5,675	-0.41%	大買/大賣/
2021/08/19	98	30.30	81	30.46	29.50	17	5,650	0.30%
2021/08/18	114	29.08	246	29.87	30.95	-132	5,618	-2.35%	大買/大賣/鉅額交易
2021/08/17	289	29.51	179	30.02	28.80	110	5,581	1.97%	大買/大賣/鉅額交易
2021/08/16	713	30.06	812	30.06	30.45	-99	5,487	-1.80%	大買/大賣/
2021/08/13	595	34.31	540	35.02	32.00	55	5,264	1.04%	大買/大賣/
2021/08/12	220	34.26	176	34.26	34.30	44	4,968	0.89%	大買/大賣/
2021/08/11	160	34.22	206	34.50	33.70	-46	4,918	-0.94%	大買/大賣/
2021/08/10	241	34.18	144	33.96	35.40	97	4,800	2.02%	大買/大賣/
2021/08/09	137	34.56	150	34.41	33.65	-13	4,711	-0.28%	大買/大賣/
2021/08/06	74	34.04	90	34.18	33.75	-16	4,640	-0.34%
2021/08/05	210	35.01	233	35.07	34.55	-23	4,596	-0.50%	大買/大賣/
2021/08/04	162	34.41	150	34.68	33.85	12	4,448	0.27%	大買/大賣/
2021/08/03	199	35.49	164	35.79	35.10	35	4,373	0.80%	大買/大賣/
2021/08/02	203	35.33	214	35.30	35.05	-11	4,267	-0.26%	大買/大賣/
2021/07/30	664	36.55	800	36.64	36.05	-136	4,183	-3.25%	大買/大賣/鉅額交易
2021/07/29	425	35.97	361	35.68	37.40	64	3,906	1.64%	大買/大賣/
2021/07/28	97	33.59	85	34.26	34.00	12	3,650	0.33%
2021/07/27	131	34.51	57	34.58	35.15	74	3,548	2.09%	大買/
2021/07/26	224	34.73	234	35.07	35.50	-10	3,458	-0.29%	大買/大賣/
2021/07/23	29	33.67	184	34.05	34.80	-155	3,332	-4.65%	大賣/鉅額交易
2021/07/22	4	33.10	28	32.58	33.10	-24	2,881	-0.83%
2021/07/21	277	29.58	101	29.06	30.10	176	2,879	6.11%	大買/大賣/鉅額交易
2021/07/20	81	27.79	77	27.72	27.40	4	2,737	0.15%
2021/07/19	79	27.73	95	28.06	28.50	-16	2,959	-0.54%
2021/07/16	48	27.43	105	27.49	27.20	-57	3,211	-1.78%	大賣/
2021/07/15	79	26.71	10	26.36	27.00	69	3,137	2.20%
2021/07/14	10	26.07	19	25.90	26.05	-9	3,100	-0.29%
2021/07/13	27	27.30	87	26.94	26.00	-60	3,099	-1.94%
2021/07/12	96	26.83	14	26.49	27.00	82	3,047	2.69%
2021/07/09	10	26.12	5	26.14	26.15	5	3,006	0.17%
2021/07/08	3	25.83	18	25.91	25.65	-15	3,015	-0.50%
2021/07/07	20	25.66	15	25.60	25.65	5	3,105	0.16%
2021/07/06	4	25.58	19	25.24	25.20	-15	3,100	-0.48%
2021/07/05	29	25.49	17	25.59	25.80	12	3,104	0.39%
2021/07/02	7	24.88	11	24.81	24.95	-4	3,095	-0.13%
2021/07/01	10	24.58	18	24.63	24.25	-8	3,092	-0.26%
2021/06/30	19	25.36	12	25.65	25.20	7	3,101	0.23%
2021/06/29	48	26.39	105	26.74	25.55	-57	3,138	-1.82%	大賣/
2021/06/28	63	26.85	8	26.66	27.10	55	3,074	1.79%
2021/06/25	26	26.56	32	26.39	25.85	-6	2,985	-0.20%
2021/06/24	2	25.60	24	25.86	25.85	-22	2,897	-0.76%
2021/06/23	72	25.53	50	25.68	26.25	22	2,768	0.79%
2021/06/18	46	25.68	102	25.50	26.05	-56	2,517	-2.22%	大賣/
2021/06/17	60	24.52	4	23.39	24.85	56	2,304	2.43%
2021/06/16	4	22.78	4	22.71	22.60	0	2,202	0.00%
2021/06/15	1	22.75	12	23.04	23.00	-11	2,202	-0.50%
2021/06/11	3	22.52	0	0.00	22.35	3	2,192	0.14%
2021/06/10	3	22.35	0	0.00	22.20	3	2,193	0.14%
2021/06/09	5	22.51	0	0.00	22.20	5	2,198	0.23%
2021/06/02	0	0.00	6	22.17	22.10	-6	2,354	-0.25%
2021/06/01	6	22.45	0	0.00	22.30	6	2,377	0.25%
2021/05/27	1	22.00	1	21.75	22.10	0	2,375	0.00%
2021/05/26	9	22.13	10	22.03	22.20	-1	2,377	-0.04%
2021/05/25	48	22.64	47	22.49	22.30	1	2,377	0.04%
2021/05/24	14	20.70	14	21.29	21.10	0	2,375	0.00%
2021/05/21	0	0.00	6	20.20	20.95	-6	2,405	-0.25%
2021/05/20	3	20.10	6	20.12	19.85	-3	2,429	-0.12%
2021/05/19	2	20.20	16	19.84	20.00	-14	2,429	-0.58%
2021/05/18	28	19.10	5	18.82	19.65	23	2,445	0.94%
2021/05/14	7	20.74	50	20.24	19.70	-43	2,434	-1.77%
2021/05/13	47	20.07	21	19.70	19.95	26	2,419	1.07%
2021/05/12	54	20.72	19	21.21	19.85	35	2,401	1.46%
2021/05/11	52	22.10	54	22.60	21.90	-2	2,363	-0.08%
2021/05/10	2	24.05	18	24.06	23.90	-16	2,333	-0.69%
2021/05/07	53	24.25	19	24.04	24.20	34	2,326	1.46%
2021/05/06	2	23.55	8	23.63	23.70	-6	2,304	-0.26%
2021/05/05	1	23.40	16	24.06	23.35	-15	2,288	-0.66%
2021/05/04	27	23.91	28	24.78	24.10	-1	2,272	-0.04%
2021/05/03	53	25.23	42	25.41	24.65	11	2,231	0.49%
2021/04/29	18	26.97	13	27.47	26.60	5	2,178	0.23%
2021/04/28	36	27.47	35	27.30	26.90	1	2,110	0.05%
2021/04/27	29	28.45	57	28.70	28.00	-28	2,045	-1.37%
2021/04/26	0	0.00	8	28.54	28.80	-8	1,943	-0.41%
2021/04/23	21	27.30	30	27.52	28.00	-9	1,717	-0.52%
2021/04/22	182	26.99	192	26.59	27.20	-10	1,459	-0.69%	大買/大賣/
2021/04/21	29	24.63	3	24.75	24.75	26	1,090	2.38%
2021/04/20	11	24.73	2	24.70	24.45	9	1,080	0.83%
2021/04/19	0	0.00	9	24.55	24.35	-9	1,077	-0.84%
2021/04/16	3	25.10	26	24.96	24.95	-23	1,064	-2.16%
2021/04/15	22	24.55	1	24.10	25.15	21	1,040	2.02%
2021/04/14	39	24.13	64	24.65	23.80	-25	1,012	-2.47%
2021/04/13	52	25.17	26	25.73	24.65	26	971	2.68%
2021/04/12	0	0.00	14	24.48	24.55	-14	866	-1.62%
2021/04/09	15	24.75	20	24.66	24.50	-5	858	-0.58%
2021/04/08	20	24.49	0	0.00	24.35	20	845	2.37%
2021/04/06	2	24.80	20	25.19	24.35	-18	829	-2.17%
2021/04/01	18	24.33	6	24.31	25.30	12	803	1.49%
2021/03/31	6	24.10	0	0.00	24.15	6	747	0.80%
2021/03/30	0	0.00	5	24.21	23.90	-5	739	-0.68%
2021/03/29	12	24.20	1	23.85	23.80	11	728	1.51%
2021/03/26	3	23.35	0	0.00	23.25	3	720	0.42%
2021/03/25	0	0.00	5	23.30	23.05	-5	718	-0.70%
2021/03/24	5	23.31	1	23.55	23.25	4	715	0.56%
2021/03/23	5	24.20	10	24.13	23.40	-5	713	-0.70%
2021/03/22	4	23.68	9	23.43	23.80	-5	713	-0.70%
2021/03/19	11	23.27	2	23.33	23.35	9	711	1.26%
2021/03/18	0	0.00	5	23.80	23.45	-5	709	-0.70%
2021/03/17	8	23.53	6	23.77	23.50	2	711	0.28%
2021/03/15	10	23.66	3	23.77	23.90	7	708	0.99%
2021/03/12	4	23.16	0	0.00	23.20	4	702	0.57%
2021/03/10	43	24.28	48	24.27	23.60	-5	693	-0.72%
2021/03/09	35	23.88	40	23.90	24.15	-5	677	-0.74%
2021/03/08	6	25.20	20	25.41	25.00	-14	649	-2.16%
2021/03/05	33	24.13	15	24.37	24.30	18	545	3.30%
2021/03/04	0	0.00	5	23.53	23.35	-5	523	-0.95%
2021/03/03	12	22.98	18	23.48	23.50	-6	531	-1.13%
2021/03/02	6	23.53	19	24.31	23.10	-13	526	-2.47%
2021/02/26	18	24.01	3	24.07	24.00	15	519	2.89%
2021/02/25	7	24.80	7	24.89	24.50	0	516	0.00%
2021/02/24	20	24.36	20	24.46	24.50	0	506	0.00%
2021/02/23	2	24.30	46	24.30	24.30	-44	447	-9.84%
2021/02/22	44	24.10	0	0.00	24.10	44	398	11.05%
2021/02/18	14	22.45	14	21.79	21.75	0	366	0.00%
2021/02/17	3	21.33	3	21.43	21.90	0	343	0.00%
2021/02/05	2	19.80	0	0.00	20.40	2	326	0.61%
2021/02/02	4	20.05	0	0.00	19.95	4	333	1.20%
2021/02/01	0	0.00	6	19.70	19.75	-6	333	-1.80%
2021/01/29	0	0.00	3	20.00	19.85	-3	327	-0.92%
2021/01/28	3	20.38	0	0.00	20.30	3	325	0.92%
2021/01/27	0	0.00	3	20.55	20.80	-3	324	-0.92%
2021/01/26	0	0.00	3	20.37	20.20	-3	323	-0.93%
2021/01/25	1	19.80	4	20.15	20.15	-3	321	-0.93%
2021/01/22	5	20.20	1	20.20	20.10	4	324	1.23%
2021/01/21	5	20.05	0	0.00	20.05	5	323	1.55%
2021/01/20	0	0.00	11	21.04	20.65	-11	317	-3.47%
2021/01/19	11	21.72	0	0.00	21.65	11	313	3.51%
2021/01/18	1	21.25	1	21.60	21.65	0	312	0.00%
2021/01/15	0	0.00	5	21.83	21.65	-5	310	-1.61%
2021/01/14	1	22.55	2	22.35	22.25	-1	307	-0.33%
2021/01/13	8	22.52	6	22.28	22.40	2	306	0.65%
2021/01/12	4	21.85	0	0.00	21.85	4	304	1.32%
2021/01/08	3	22.75	6	22.52	22.70	-3	297	-1.01%
2021/01/07	0	0.00	2	22.38	22.35	-2	300	-0.67%
2021/01/06	6	22.38	1	22.60	22.30	5	300	1.66%
2021/01/05	0	0.00	2	22.45	22.70	-2	295	-0.68%
2021/01/04	3	22.25	1	22.60	22.30	2	294	0.68%
2020/12/31	0	0.00	11	22.12	22.10	-11	294	-3.74%
2020/12/29	11	22.15	0	0.00	21.90	11	293	3.74%
2020/12/28	2	21.80	0	0.00	21.90	2	293	0.68%
2020/12/25	0	0.00	2	21.85	21.85	-2	292	-0.68%
2020/12/24	1	22.05	0	0.00	21.90	1	293	0.34%
2020/12/22	0	0.00	14	22.00	21.85	-14	302	-4.63%
2020/12/21	1	22.00	0	0.00	22.10	1	299	0.33%
2020/12/18	3	22.47	0	0.00	22.40	3	301	1.00%
2020/12/17	0	0.00	3	22.57	22.65	-3	304	-0.98%
2020/12/16	17	22.50	0	0.00	22.40	17	307	5.54%
2020/12/15	6	22.10	9	22.11	21.95	-3	303	-0.99%
2020/12/14	4	22.65	4	22.70	22.65	0	300	0.00%
2020/12/11	1	22.15	5	22.82	22.20	-4	299	-1.33%
2020/12/10	1	23.00	10	22.96	22.85	-9	297	-3.02%
2020/12/09	10	23.23	0	0.00	23.25	10	296	3.37%
2020/12/08	2	22.95	0	0.00	22.85	2	296	0.67%
2020/12/07	3	22.92	13	23.00	22.85	-10	299	-3.34%
2020/12/04	3	23.02	1	23.00	23.10	2	300	0.66%
2020/12/03	33	23.39	6	23.08	22.95	27	303	8.89%
2020/12/02	2	23.13	1	23.20	23.10	1	305	0.33%
2020/12/01	2	23.03	1	23.00	23.05	1	312	0.32%
2020/11/30	0	0.00	9	23.20	23.20	-9	323	-2.78%
2020/11/27	0	0.00	1	22.75	23.30	-1	330	-0.30%
2020/11/26	14	22.54	0	0.00	22.55	14	369	3.78%
2020/11/25	3	22.67	3	22.53	22.60	0	476	0.00%
2020/11/24	0	0.00	7	22.60	22.40	-7	482	-1.45%
2020/11/23	7	22.63	14	22.70	22.65	-7	482	-1.45%
2020/11/20	4	22.58	0	0.00	22.70	4	483	0.83%
2020/11/18	4	22.40	3	22.35	22.45	1	485	0.21%
2020/11/17	0	0.00	5	22.20	22.20	-5	489	-1.02%
2020/11/12	4	22.40	5	22.35	22.05	-1	539	-0.19%
2020/11/10	0	0.00	1	21.80	21.95	-1	567	-0.18%
2020/11/05	6	21.65	0	0.00	21.55	6	614	0.98%
2020/11/04	1	21.80	9	21.89	21.75	-8	631	-1.27%
2020/11/03	2	21.80	0	0.00	21.85	2	654	0.31%
2020/11/02	0	0.00	2	21.70	21.30	-2	681	-0.29%
2020/10/30	20	21.63	2	21.25	21.50	18	721	2.49%
2020/10/28	0	0.00	3	21.80	21.65	-3	839	-0.36%
2020/10/27	2	21.80	0	0.00	22.05	2	874	0.23%
2020/10/26	0	0.00	1	22.05	22.05	-1	1,017	-0.10%
2020/10/23	0	0.00	5	22.18	22.25	-5	1,045	-0.48%
2020/10/22	0	0.00	17	22.31	22.20	-17	1,102	-1.54%
2020/10/21	2	22.50	0	0.00	22.55	2	1,166	0.17%
2020/10/16	0	0.00	7	22.81	22.30	-7	1,687	-0.41%
2020/10/15	10	22.74	0	0.00	22.70	10	1,739	0.57%
2020/10/14	10	22.31	0	0.00	22.35	10	1,739	0.57%
2020/10/13	1	22.05	2	22.10	22.00	-1	1,749	-0.06%
2020/10/12	0	0.00	4	22.69	22.20	-4	1,770	-0.23%
2020/10/08	0	0.00	1	22.80	22.70	-1	1,788	-0.06%
2020/10/07	13	22.83	0	0.00	22.70	13	1,798	0.72%
2020/10/06	3	22.90	0	0.00	22.90	3	1,809	0.17%
2020/10/05	1	22.60	0	0.00	22.80	1	1,836	0.05%
2020/09/30	4	22.48	0	0.00	22.55	4	1,894	0.21%
2020/09/29	2	22.60	0	0.00	22.45	2	2,043	0.10%
2020/09/28	14	22.35	1	22.25	22.50	13	2,192	0.59%
2020/09/25	7	22.04	25	22.68	22.30	-18	2,343	-0.77%
2020/09/24	1	23.20	10	22.94	22.80	-9	2,409	-0.37%
2020/09/23	6	23.50	10	23.52	23.50	-4	2,421	-0.17%
2020/09/22	0	0.00	13	23.53	23.55	-13	2,440	-0.53%
2020/09/21	0	0.00	19	24.35	24.05	-19	2,448	-0.78%
2020/09/18	0	0.00	2	24.60	24.55	-2	2,452	-0.08%
2020/09/17	0	0.00	10	24.58	24.55	-10	2,457	-0.41%
2020/09/16	0	0.00	3	24.65	24.65	-3	2,500	-0.12%
2020/09/15	13	25.00	0	0.00	24.85	13	2,506	0.52%
2020/09/14	10	24.53	2	24.80	24.50	8	2,513	0.32%
2020/09/11	0	0.00	13	24.36	24.15	-13	2,518	-0.52%
2020/09/10	1	25.15	1	25.35	24.60	0	2,518	0.00%
2020/09/09	40	24.60	0	0.00	25.10	40	2,518	1.59%
2020/09/08	10	25.05	15	25.20	25.00	-5	2,517	-0.20%
2020/09/07	0	0.00	15	25.44	25.30	-15	2,523	-0.59%
2020/09/04	15	25.53	4	25.35	25.60	11	2,559	0.43%
2020/09/03	36	26.60	9	26.47	26.00	27	2,584	1.04%
2020/09/02	3	26.20	12	26.55	26.65	-9	2,582	-0.35%
2020/09/01	10	26.92	65	26.95	26.35	-55	2,577	-2.13%
2020/08/31	61	27.47	7	27.29	27.55	54	2,534	2.13%
2020/08/28	0	0.00	12	24.75	25.05	-12	2,430	-0.49%
2020/08/27	0	0.00	5	25.00	24.45	-5	2,430	-0.21%
2020/08/26	0	0.00	40	24.79	24.75	-40	2,432	-1.64%
2020/08/25	20	24.59	0	0.00	24.60	20	2,440	0.82%
2020/08/24	6	24.05	9	24.08	24.10	-3	2,471	-0.12%
2020/08/21	21	23.79	22	23.79	24.00	-1	2,483	-0.04%
2020/08/20	63	23.22	32	23.80	23.25	31	2,484	1.25%
2020/08/19	14	25.19	23	25.20	25.00	-9	2,474	-0.36%
2020/08/18	6	26.00	25	26.37	26.00	-19	2,464	-0.77%
2020/08/17	3	26.05	8	26.48	26.50	-5	2,464	-0.20%
2020/08/14	29	25.57	8	25.66	25.60	21	2,454	0.86%
2020/08/13	19	26.29	6	26.00	26.00	13	2,442	0.53%
2020/08/12	7	26.39	16	26.83	26.65	-9	2,422	-0.37%
2020/08/11	24	27.08	14	27.02	26.85	10	2,417	0.41%
2020/08/10	7	26.78	29	26.65	26.60	-22	2,406	-0.91%
2020/08/07	24	27.15	6	27.35	27.00	18	2,415	0.75%
2020/08/06	13	27.43	31	27.80	27.40	-18	2,406	-0.75%
2020/08/05	62	27.99	2	27.85	27.80	60	2,436	2.46%
2020/08/04	8	28.51	72	28.99	28.25	-64	2,410	-2.65%
2020/08/03	89	28.43	48	28.19	28.50	41	2,364	1.73%
2020/07/31	101	27.80	77	28.00	27.90	24	2,345	1.02%	大買/
2020/07/30	86	28.23	121	27.97	27.80	-35	2,320	-1.51%	大賣/
2020/07/29	43	26.22	43	26.57	26.35	0	2,196	0.00%
2020/07/28	38	25.95	68	27.32	25.55	-30	2,186	-1.37%
2020/07/27	62	26.72	54	27.32	27.30	8	2,146	0.37%
2020/07/24	162	27.56	99	27.40	27.00	63	2,102	3.00%	大買/
2020/07/23	81	26.16	88	26.62	26.40	-7	1,932	-0.36%
2020/07/22	21	25.77	83	25.88	25.85	-62	1,791	-3.46%
2020/07/21	60	24.56	14	24.84	25.30	46	1,685	2.73%
2020/07/20	28	23.37	0	0.00	23.35	28	1,639	1.71%
2020/07/17	11	24.23	24	23.80	23.40	-13	1,641	-0.79%
2020/07/16	0	0.00	37	24.78	24.35	-37	1,664	-2.22%
2020/07/15	37	24.41	0	0.00	24.25	37	1,670	2.22%
2020/07/14	15	24.60	15	24.61	24.05	0	1,672	0.00%
2020/07/13	9	24.82	25	24.92	24.70	-16	1,689	-0.95%
2020/07/10	39	24.65	18	24.88	24.50	21	1,690	1.24%
2020/07/09	0	0.00	2	26.38	25.90	-2	1,670	-0.12%
2020/07/08	51	25.13	66	26.60	26.85	-15	1,621	-0.93%
2020/07/07	71	25.35	87	25.84	24.90	-16	1,473	-1.09%
2020/07/06	70	23.82	105	24.22	25.10	-35	1,331	-2.63%	大賣/
2020/07/03	1	22.65	4	22.66	22.85	-3	1,199	-0.25%
2020/07/02	29	21.84	8	22.08	21.95	21	1,144	1.84%
2020/07/01	39	21.85	22	22.00	21.40	17	1,129	1.51%
2020/06/30	36	20.88	0	0.00	21.00	36	1,111	3.24%
2020/06/29	1	21.10	0	0.00	20.65	1	1,105	0.09%
2020/06/24	1	21.30	4	21.33	21.20	-3	1,106	-0.27%
2020/06/23	55	22.42	50	22.31	21.30	5	1,110	0.45%
2020/06/22	1	21.30	0	0.00	21.70	1	1,073	0.09%
2020/06/16	0	0.00	3	20.87	20.85	-3	1,106	-0.27%
2020/06/15	0	0.00	20	20.60	20.65	-20	1,120	-1.78%
2020/06/12	2	19.78	0	0.00	20.65	2	1,135	0.18%
2020/06/11	2	22.45	20	22.87	21.20	-18	1,141	-1.58%
2020/06/10	5	23.17	9	23.08	23.55	-4	1,122	-0.36%
2020/06/09	9	22.53	23	22.38	22.35	-14	1,119	-1.25%
2020/06/08	3	23.10	9	23.27	23.00	-6	1,131	-0.53%
2020/06/05	25	23.20	2	23.20	23.20	23	1,179	1.95%
2020/06/04	4	23.06	4	23.03	23.00	0	1,179	0.00%
2020/06/03	0	0.00	34	22.94	22.80	-34	1,181	-2.88%
2020/06/02	0	0.00	1	23.00	22.80	-1	1,173	-0.09%
2020/06/01	0	0.00	2	23.15	23.10	-2	1,170	-0.17%
2020/05/29	1	22.60	0	0.00	22.85	1	1,161	0.09%
2020/05/27	6	22.58	6	22.85	22.55	0	1,120	0.00%
2020/05/26	23	22.57	0	0.00	22.55	23	1,121	2.05%
2020/05/25	1	22.35	5	21.83	22.40	-4	1,117	-0.36%
2020/05/22	2	22.05	14	21.86	22.15	-12	1,112	-1.08%
2020/05/21	9	21.92	0	0.00	22.15	9	1,119	0.80%
2020/05/20	15	21.55	2	21.50	21.75	13	1,147	1.13%
2020/05/19	6	21.18	4	21.24	21.40	2	1,190	0.17%
2020/05/18	10	21.00	5	21.20	21.05	5	1,192	0.42%
2020/05/15	15	20.56	9	21.08	21.05	6	1,191	0.50%
2020/05/14	55	21.52	53	21.29	21.05	2	1,188	0.17%
2020/05/13	22	22.46	10	22.37	22.25	12	1,165	1.03%
2020/05/12	16	23.29	37	23.02	22.70	-21	1,158	-1.81%
2020/05/11	8	22.29	7	22.46	22.40	1	1,108	0.09%
2020/05/08	7	22.19	27	22.21	22.40	-20	1,096	-1.82%
2020/05/07	93	22.03	41	22.04	22.40	52	1,086	4.79%
2020/05/05	2	21.80	13	21.83	21.60	-11	1,048	-1.05%
2020/05/04	6	21.50	51	21.49	21.60	-45	1,039	-4.33%
2020/04/30	56	21.44	1	21.55	21.50	55	1,027	5.35%
2020/04/29	1	21.15	6	21.55	21.35	-5	1,018	-0.49%
2020/04/28	18	21.25	76	21.45	21.35	-58	1,007	-5.76%
2020/04/27	41	20.49	9	20.37	20.50	32	940	3.40%
2020/04/24	6	20.03	1	19.90	19.90	5	931	0.54%
2020/04/23	2	20.15	23	20.22	19.75	-21	926	-2.27%
2020/04/22	47	19.56	4	19.93	19.85	43	915	4.70%
2020/04/21	5	20.57	59	20.53	19.85	-54	908	-5.95%
2020/04/20	55	19.61	10	19.76	20.75	45	879	5.12%
2020/04/17	33	19.74	70	19.79	19.30	-37	855	-4.33%
2020/04/16	2	19.03	9	19.59	19.45	-7	838	-0.83%
2020/04/15	51	18.75	8	18.68	18.80	43	820	5.24%
2020/04/14	11	18.50	2	18.38	18.50	9	829	1.09%
2020/04/09	0	0.00	19	18.20	17.90	-19	855	-2.22%
2020/04/08	2	18.13	32	18.04	17.90	-30	861	-3.48%
2020/04/07	33	17.03	12	17.11	17.30	21	848	2.47%
2020/04/06	0	0.00	6	16.28	16.50	-6	839	-0.71%
2020/04/01	7	16.19	0	0.00	16.30	7	842	0.83%
2020/03/31	19	16.09	0	0.00	16.15	19	848	2.24%
2020/03/30	7	15.75	0	0.00	15.85	7	854	0.82%
2020/03/27	9	16.63	52	16.35	16.25	-43	860	-5.00%
2020/03/26	13	15.77	8	15.80	16.30	5	865	0.58%
2020/03/25	2	15.90	16	16.09	15.80	-14	872	-1.60%
2020/03/20	54	14.53	8	14.43	14.60	46	864	5.32%
2020/03/19	30	13.67	37	13.78	13.30	-7	864	-0.81%
2020/03/18	24	15.22	47	16.04	14.75	-23	899	-2.56%
2020/03/17	11	16.24	27	16.30	16.00	-16	910	-1.76%
2020/03/16	48	18.05	21	18.99	17.35	27	916	2.95%
2020/03/13	24	18.75	8	19.01	19.20	16	985	1.62%
2020/03/11	15	22.76	18	23.94	22.60	-3	996	-0.30%
2020/03/10	0	0.00	1	21.30	21.90	-1	1,014	-0.10%
2020/03/09	0	0.00	5	22.30	21.70	-5	1,098	-0.46%
2020/02/24	0	0.00	1	22.55	22.70	-1	2,192	-0.05%
2020/02/21	0	0.00	6	23.80	23.70	-6	2,214	-0.27%
2020/02/19	0	0.00	2	22.55	22.45	-2	2,290	-0.09%
2020/02/14	2	22.45	0	0.00	22.30	2	2,531	0.08%
2019/08/13	22	21.71	0	0.00	21.60	22	588	3.74%
2018/09/05	29	23.22	0	0.00	23.20	29	5,463	0.53%
2018/08/07	0	0.00	300	24.65	24.90	-300	6,427	-4.67%	大賣/鉅額交易
2018/08/06	0	0.00	200	25.29	25.00	-200	6,405	-3.12%	大賣/鉅額交易
2018/08/02	0	0.00	129	25.35	25.00	-129	6,374	-2.02%	大賣/鉅額交易
2018/07/25	0	0.00	102	31.30	30.05	-102	6,229	-1.64%	大賣/鉅額交易
2018/07/19	0	0.00	99	30.31	30.20	-99	5,768	-1.72%
2018/07/18	731	30.80	26	30.11	31.60	705	5,553	12.69%	大買/鉅額交易
2018/07/17	0	0.00	75	29.67	28.75	-75	5,100	-1.47%
2018/07/16	200	29.25	0	0.00	29.40	200	5,065	3.95%	大買/鉅額交易
2018/06/07	50	25.25	0	0.00	25.15	50	1,495	3.34%
2018/06/04	53	22.88	0	0.00	24.95	53	1,204	4.40%