原相 (3227)-港商野村券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
148.5
漲跌
▲7.5
漲幅
+5.32%
成交量
1,153張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	143.50	56	144.75	148.50	-54	2,280	-2.37%
2024/04/22	25	142.54	31	143.48	141.00	-6	2,322	-0.26%
2024/04/19	32	144.52	2	146.00	146.00	30	2,330	1.29%
2024/04/18	6	149.42	15	149.57	150.50	-9	2,336	-0.39%
2024/04/17	22	150.50	0	0.00	150.50	22	2,363	0.93%
2024/04/16	8	146.75	4	152.00	146.50	4	2,361	0.17%
2024/04/15	0	0.00	2	156.50	154.50	-2	2,352	-0.08%
2024/04/12	12	160.08	18	159.75	159.50	-6	2,336	-0.26%
2024/04/11	0	0.00	19	157.24	160.00	-19	2,326	-0.82%
2024/04/10	30	158.13	254	157.97	158.50	-224	2,317	-9.67%	大賣/鉅額交易
2024/04/09	0	0.00	122	156.25	155.50	-122	2,303	-5.30%	大賣/鉅額交易
2024/04/08	3	155.00	100.6	155.35	155.00	-97.6	2,304	-4.24%
2024/04/03	6	156.00	0	0.00	156.50	6	2,301	0.26%
2024/04/02	8	156.00	0	0.00	156.00	8	2,315	0.35%
2024/04/01	7	156.50	0	0.00	156.50	7	2,337	0.30%
2024/03/29	9	155.00	4	154.88	155.50	5	2,342	0.21%
2024/03/27	5	159.00	4	160.63	159.00	1	2,327	0.04%
2024/03/26	12	157.50	27	162.39	158.50	-15	2,334	-0.64%
2024/03/25	13	162.69	20	162.58	162.00	-7	2,331	-0.30%
2024/03/22	14	159.54	39	161.21	159.50	-25	2,313	-1.08%
2024/03/21	107	163.26	192.4	162.78	161.00	-85.4	2,302	-3.71%	大買/大賣/
2024/03/20	16	153.28	0	0.00	153.00	16	2,251	0.71%
2024/03/19	10	154.15	53	155.22	155.50	-43	2,257	-1.90%
2024/03/18	11	152.91	4	153.00	155.50	7	2,285	0.31%
2024/03/15	3	153.00	0	0.00	151.50	3	2,329	0.13%
2024/03/14	0	0.00	31	153.08	153.00	-31	2,336	-1.33%
2024/03/13	0	0.00	59	158.47	156.00	-59	2,330	-2.53%
2024/03/12	0	0.00	29	158.00	158.00	-29	2,309	-1.26%
2024/03/11	0	0.00	23	157.46	157.00	-23	2,318	-0.99%
2024/03/08	112	158.73	12	160.17	156.50	100	2,334	4.28%	大買/
2024/03/07	4	164.25	45	166.72	160.50	-41	2,319	-1.77%
2024/03/06	0	0.00	59	169.69	167.00	-59	2,296	-2.57%
2024/03/05	16	168.72	5	170.50	170.00	11	2,372	0.46%
2024/03/04	19	169.00	50	170.93	169.00	-31	2,502	-1.24%
2024/03/01	5	170.50	5	170.70	169.00	0	2,501	0.00%
2024/02/29	12	172.92	37	172.45	171.00	-25	2,525	-0.99%
2024/02/27	111	177.67	297	177.06	173.50	-186	2,556	-7.28%	大買/大賣/鉅額交易
2024/02/26	549	178.21	113	176.01	179.50	436	2,541	17.16%	大買/大賣/鉅額交易
2024/02/23	34	164.96	46	163.45	165.00	-12	2,392	-0.50%
2024/02/22	10	169.50	99	167.65	163.00	-89	2,462	-3.61%
2024/02/21	23	166.46	65	166.64	166.50	-42	2,540	-1.65%
2024/02/20	22	166.00	25	164.50	164.50	-3	2,553	-0.12%
2024/02/19	127	164.24	47	163.13	165.50	80	2,552	3.13%	大買/
2024/02/16	106	165.95	63	163.59	165.00	43	2,540	1.69%	大買/
2024/02/15	36	158.68	17	158.50	160.00	19	2,486	0.76%
2024/02/05	0	0.00	16	155.50	154.50	-16	2,512	-0.64%
2024/02/02	0	0.00	3	158.50	157.00	-3	2,547	-0.12%
2024/02/01	22	160.00	0	0.00	158.50	22	2,753	0.80%
2024/01/29	0	0.00	3	159.00	158.50	-3	2,877	-0.10%
2024/01/25	9	158.50	4	158.00	156.50	5	2,876	0.17%
2024/01/24	24	161.50	60	159.18	158.00	-36	2,867	-1.26%
2024/01/23	4	161.63	0	0.00	163.00	4	2,849	0.14%
2024/01/22	111	161.64	30	156.32	161.50	81	2,819	2.87%	大買/
2024/01/19	34	154.43	122	156.15	155.00	-88	2,730	-3.22%	大賣/
2024/01/18	13	150.00	0	0.00	150.50	13	2,701	0.48%
2024/01/17	57	152.13	26	153.50	151.00	31	2,706	1.15%
2024/01/16	6	150.00	91	153.18	154.50	-85	2,692	-3.16%
2024/01/15	49	148.74	0	0.00	148.50	49	2,654	1.85%
2024/01/12	0	0.00	6	149.92	148.50	-6	2,662	-0.23%
2024/01/11	78	148.60	0	0.00	148.50	78	2,661	2.93%
2024/01/10	0	0.00	8	149.06	148.50	-8	2,673	-0.30%
2024/01/09	14	149.29	11	151.09	149.50	3	2,712	0.11%
2024/01/08	39	149.99	0	0.00	149.50	39	2,695	1.45%
2024/01/05	6	150.00	2	150.50	150.50	4	2,708	0.15%
2024/01/04	54	150.99	0	0.00	150.50	54	2,741	1.97%
2024/01/03	4	151.00	6	151.67	151.00	-2	2,736	-0.07%
2024/01/02	20	151.33	8	154.00	150.50	12	2,731	0.44%
2023/12/29	115.3	153.61	0	0.00	154.00	115.3	2,724	4.23%	大買/鉅額交易
2023/12/28	31	154.48	0	0.00	153.50	31	2,720	1.14%
2023/12/27	4	158.00	29	156.53	158.00	-25	2,705	-0.92%
2023/12/26	21	152.29	14	152.50	153.00	7	2,683	0.26%
2023/12/25	3	151.50	7	151.00	150.50	-4	2,675	-0.15%
2023/12/22	3	150.00	24	151.00	150.50	-21	2,680	-0.78%
2023/12/21	16	147.50	20	149.78	148.50	-4	2,675	-0.15%
2023/12/20	85	152.60	39	152.88	150.50	46	2,662	1.73%
2023/12/19	0	0.00	3	151.50	151.00	-3	2,651	-0.11%
2023/12/18	34	154.04	14	153.25	152.50	20	2,650	0.75%
2023/12/15	93	154.31	8	156.25	153.50	85	2,654	3.20%
2023/12/14	2	162.00	5	159.50	158.50	-3	2,635	-0.11%
2023/12/13	0	0.00	69	163.69	161.50	-69	2,617	-2.64%
2023/12/12	20	159.88	82	161.74	162.00	-62	2,590	-2.39%
2023/12/11	14	157.71	3	160.00	157.50	11	2,560	0.43%
2023/12/08	12	159.50	2	157.50	156.00	10	2,558	0.39%
2023/12/07	20	158.18	3	158.17	157.50	17	2,574	0.66%
2023/12/06	33	157.50	11	159.00	157.00	22	2,585	0.85%
2023/12/05	28	158.84	39	160.40	160.00	-11	2,587	-0.43%
2023/12/04	66	161.24	52	161.00	160.00	14	2,576	0.54%
2023/12/01	29	162.41	55	162.78	161.00	-26	2,568	-1.01%
2023/11/30	129	162.51	72	166.94	161.50	57	2,570	2.22%	大買/
2023/11/29	38	165.91	178	165.10	170.00	-140	2,494	-5.61%	大賣/鉅額交易
2023/11/28	61	159.67	70	160.22	159.50	-9	2,373	-0.38%
2023/11/27	102	159.70	0	0.00	160.00	102	2,361	4.32%	大買/鉅額交易
2023/11/24	217	163.75	115	165.93	162.50	102	2,330	4.38%	大買/大賣/鉅額交易
2023/11/23	157	162.11	253	164.60	163.50	-96	2,295	-4.18%	大買/大賣/
2023/11/22	13	152.04	137	157.66	162.50	-124	2,258	-5.49%	大賣/鉅額交易
2023/11/21	199	150.54	96	152.10	152.50	103	2,134	4.83%	大買/鉅額交易
2023/11/20	143	148.77	240	147.43	148.00	-97	2,060	-4.71%	大買/大賣/
2023/11/17	189	142.12	98	142.28	143.50	91	1,900	4.79%	大買/
2023/11/16	211	140.55	56	141.50	140.00	155	1,851	8.37%	大買/鉅額交易
2023/11/15	47	137.94	23	140.50	137.50	24	1,809	1.33%
2023/11/14	0	0.00	7	138.50	140.50	-7	1,775	-0.39%
2023/11/13	4	139.50	50	140.11	138.00	-46	1,744	-2.64%
2023/11/10	75	137.56	21	139.12	139.00	54	1,696	3.18%
2023/11/09	37	136.34	98	139.08	139.00	-61	1,655	-3.68%
2023/11/08	120	135.36	63	138.37	138.00	57	1,450	3.93%	大買/
2023/11/07	120	127.53	0	0.00	127.50	120	1,318	9.10%	大買/鉅額交易
2023/11/06	0	0.00	52	126.53	127.00	-52	1,329	-3.91%
2023/11/03	0	0.00	109	128.71	127.50	-109	1,328	-8.21%	大賣/鉅額交易
2023/11/02	1	131.00	10	131.05	131.50	-9	1,332	-0.68%
2023/10/31	32	132.48	2	129.50	128.50	30	1,339	2.24%
2023/10/30	23	129.46	29	130.95	131.50	-6	1,352	-0.44%
2023/10/27	8	127.38	0	0.00	126.50	8	1,354	0.59%
2023/10/26	22	130.95	24	129.40	128.00	-2	1,379	-0.14%
2023/10/25	39	133.50	9	132.17	133.00	30	1,396	2.15%
2023/10/24	41	131.13	0	0.00	132.50	41	1,414	2.90%
2023/10/23	60	132.40	2	132.50	130.00	58	1,510	3.84%
2023/10/20	3	132.33	58	134.24	134.50	-55	1,741	-3.16%
2023/10/19	31	132.50	54	132.25	132.50	-23	1,770	-1.30%
2023/10/18	47	131.05	0	0.00	133.00	47	1,775	2.65%
2023/10/17	62	130.59	77	132.08	130.00	-15	1,798	-0.83%
2023/10/13	27	128.07	0	0.00	129.00	27	1,794	1.50%
2023/10/12	41	124.77	107	126.26	127.50	-66	1,816	-3.63%	大賣/
2023/10/11	1	122.00	18	122.22	120.00	-17	1,795	-0.95%
2023/10/06	0	0.00	6	122.50	122.50	-6	1,800	-0.33%
2023/10/05	3	122.50	0	0.00	123.00	3	1,804	0.17%
2023/10/04	1	121.00	15	121.07	121.00	-14	1,804	-0.78%
2023/10/03	6	123.33	0	0.00	123.50	6	1,801	0.33%
2023/10/02	1	122.00	5	123.00	123.00	-4	1,803	-0.22%
2023/09/28	0	0.00	25	120.50	121.00	-25	1,803	-1.39%
2023/09/27	44	119.45	4	120.00	120.50	40	1,801	2.22%
2023/09/25	0	0.00	4	122.00	123.00	-4	1,797	-0.22%
2023/09/22	11	120.00	3	121.50	122.00	8	1,795	0.45%
2023/09/21	4	122.25	0	0.00	122.00	4	1,790	0.22%
2023/09/20	44	124.72	0	0.00	124.00	44	1,784	2.47%
2023/09/19	9	126.78	0	0.00	125.00	9	1,774	0.51%
2023/09/18	16	132.00	44	130.50	129.50	-28	1,756	-1.59%
2023/09/15	0	0.00	2	130.00	132.00	-2	1,741	-0.11%
2023/09/14	15	130.00	2	129.00	130.50	13	1,728	0.75%
2023/09/13	18	130.00	34	128.82	128.00	-16	1,710	-0.94%
2023/09/12	0	0.00	57	129.14	129.50	-57	1,703	-3.35%
2023/09/11	28	127.89	0	0.00	129.00	28	1,668	1.68%
2023/09/08	0	0.00	48	127.51	127.00	-48	1,646	-2.91%
2023/09/07	32	126.84	0	0.00	127.50	32	1,622	1.97%
2023/09/06	10	125.40	0	0.00	125.50	10	1,605	0.62%
2023/09/05	2	126.00	49	126.91	126.50	-47	1,591	-2.95%
2023/09/04	37	122.97	14	125.00	125.00	23	1,563	1.47%
2023/09/01	20	126.55	62	128.56	125.50	-42	1,544	-2.72%
2023/08/31	10	124.75	15	126.40	127.50	-5	1,511	-0.33%
2023/08/30	63	124.23	11	126.00	123.50	52	1,484	3.50%
2023/08/29	61	123.73	45	126.82	124.00	16	1,461	1.10%
2023/08/28	23	123.00	71	123.54	125.50	-48	1,423	-3.37%
2023/08/25	3	119.00	88	120.76	120.00	-85	1,335	-6.37%
2023/08/24	108	118.98	55	117.70	120.00	53	1,296	4.09%	大買/
2023/08/23	0	0.00	1	113.00	116.00	-1	1,268	-0.08%
2023/08/22	0	0.00	2	114.00	112.00	-2	1,262	-0.16%
2023/08/18	18	114.11	13	114.08	113.50	5	1,256	0.40%
2023/08/17	14	112.07	33	112.68	113.00	-19	1,248	-1.52%
2023/08/16	14	110.54	0	0.00	111.00	14	1,246	1.12%
2023/08/15	14	111.00	6	111.58	110.50	8	1,244	0.64%
2023/08/14	32	109.17	5	111.00	109.00	27	1,245	2.17%
2023/08/11	1	110.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	23	114.50	29	114.41	113.00	-6	1,225	-0.49%
2023/08/09	37	116.39	25	115.20	116.50	12	1,222	0.98%
2023/08/08	22	116.95	18	116.83	115.50	4	1,228	0.33%
2023/08/07	6	114.42	0	0.00	114.50	6	1,213	0.49%
2023/08/04	6	112.50	0	0.00	114.50	6	1,212	0.50%
2023/08/02	29	112.45	32	114.09	111.00	-3	1,206	-0.25%
2023/08/01	2	116.00	20	116.43	115.00	-18	1,183	-1.52%
2023/07/31	3	116.00	1	119.50	115.50	2	1,165	0.17%
2023/07/28	12	117.42	19	118.16	119.00	-7	1,134	-0.62%
2023/07/27	3	116.83	38	117.99	117.00	-35	1,096	-3.19%
2023/07/26	258	119.72	115	118.78	117.00	143	1,062	13.45%	大買/大賣/鉅額交易
2023/07/25	55	135.86	463	134.18	125.50	-408	953	-42.79%	大賣/鉅額交易
2023/07/24	2	118.00	346	128.08	129.00	-344	701	-49.07%	大賣/鉅額交易
2023/07/21	53	115.26	24	116.65	117.50	29	645	4.49%
2023/07/20	61	117.93	41	113.77	118.00	20	622	3.21%
2023/07/19	7	110.86	0	0.00	111.50	7	553	1.26%
2023/07/18	100	110.03	31	111.44	110.00	69	536	12.85%
2023/07/17	14	115.46	0	0.00	117.00	14	508	2.75%
2023/07/14	6	112.25	0	0.00	113.00	6	468	1.28%
2023/07/13	0	0.00	11	109.50	109.00	-11	452	-2.43%
2023/07/07	50	110.00	10	109.50	110.00	40	465	8.60%
2023/07/03	0	0.00	60	109.07	109.00	-60	462	-12.97%
2023/06/30	20	108.90	0	0.00	109.50	20	462	4.33%
2023/06/28	0	0.00	2	109.50	108.50	-2	466	-0.43%
2023/06/27	0	0.00	1	108.00	108.00	-1	466	-0.21%
2023/06/26	1	110.00	0	0.00	110.00	1	466	0.21%
2023/06/20	46	113.00	0	0.00	113.00	46	472	9.74%
2023/06/16	29	114.62	1	114.50	114.50	28	469	5.97%
2023/06/15	8	112.00	0	0.00	113.00	8	463	1.73%
2023/06/13	21	111.95	0	0.00	112.00	21	468	4.48%
2023/06/12	1	111.50	0	0.00	111.50	1	469	0.21%
2023/06/09	4	111.00	0	0.00	111.50	4	469	0.85%
2023/06/08	1	113.00	0	0.00	111.00	1	475	0.21%
2023/06/07	1	113.00	0	0.00	114.50	1	479	0.21%
2023/06/06	5	111.30	2	111.00	112.50	3	489	0.61%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/02	0	0.00	2	113.00	113.00	-2	519	-0.38%
2023/06/01	27	111.63	0	0.00	113.00	27	517	5.21%
2023/05/31	12	111.92	0	0.00	110.00	12	513	2.34%
2023/05/30	2	111.00	1	111.00	111.50	1	512	0.20%
2023/05/29	31	111.00	10	110.80	111.00	21	513	4.09%
2023/05/26	0	0.00	10	108.50	108.50	-10	508	-1.97%
2023/05/25	6	109.00	0	0.00	108.50	6	509	1.18%
2023/05/24	9	108.50	0	0.00	110.00	9	512	1.76%
2023/05/23	0	0.00	127	109.00	109.00	-127	518	-24.51%	大賣/鉅額交易
2023/05/19	0	0.00	2	107.50	106.50	-2	515	-0.39%
2023/05/18	44	107.23	0	0.00	107.50	44	521	8.44%
2023/05/17	14	106.00	0	0.00	105.50	14	524	2.67%
2023/05/15	0	0.00	100	103.81	103.50	-100	525	-19.02%
2023/05/12	1	109.00	12	107.17	108.00	-11	517	-2.13%
2023/05/11	5	105.50	1	103.50	105.50	4	502	0.80%
2023/05/10	4	103.50	0	0.00	105.50	4	507	0.79%
2023/05/09	6	105.50	0	0.00	105.00	6	509	1.18%
2023/05/05	1	103.00	0	0.00	103.50	1	540	0.19%
2023/05/04	2	103.00	0	0.00	102.50	2	605	0.33%
2023/05/03	2	103.50	0	0.00	104.00	2	643	0.31%
2023/04/27	2	101.50	0	0.00	102.00	2	651	0.31%
2023/04/25	25	103.00	27	103.59	101.50	-2	648	-0.31%
2023/04/24	0	0.00	8	105.50	106.00	-8	640	-1.25%
2023/04/21	0	0.00	8	106.00	105.50	-8	641	-1.25%
2023/04/20	32	107.23	0	0.00	106.50	32	635	5.04%
2023/04/19	0	0.00	28	108.73	108.50	-28	633	-4.42%
2023/04/17	0	0.00	59	110.03	110.50	-59	634	-9.29%
2023/04/13	54	109.21	143	108.62	108.50	-89	633	-14.05%	大賣/
2023/04/12	17	111.00	0	0.00	111.50	17	627	2.71%
2023/04/06	7	107.00	0	0.00	109.50	7	613	1.14%
2023/03/31	7	107.00	0	0.00	108.00	7	608	1.15%
2023/03/30	1	106.50	0	0.00	107.00	1	607	0.16%
2023/03/29	0	0.00	5	106.00	106.00	-5	606	-0.82%
2023/03/28	1	108.00	27	106.07	106.00	-26	614	-4.23%
2023/03/22	0	0.00	6	108.50	108.50	-6	615	-0.98%
2023/03/21	0	0.00	8	108.00	107.50	-8	615	-1.30%
2023/03/20	53	107.37	0	0.00	108.00	53	615	8.61%
2023/03/17	0	0.00	12	106.25	104.50	-12	612	-1.96%
2023/03/16	0	0.00	5	105.50	105.00	-5	609	-0.82%
2023/03/14	26	108.90	0	0.00	109.00	26	622	4.18%
2023/03/13	4	107.25	15	108.10	108.00	-11	647	-1.70%
2023/03/10	0	0.00	63	110.94	111.00	-63	642	-9.80%
2023/03/09	101	114.99	7	116.57	115.00	94	645	14.57%	大買/
2023/03/08	234	115.24	0	0.00	116.50	234	629	37.20%	大買/鉅額交易
2023/03/07	85	110.89	0	0.00	111.00	85	594	14.31%
2023/03/06	30	110.50	0	0.00	110.50	30	591	5.08%
2023/03/02	34	108.62	0	0.00	108.50	34	598	5.69%
2023/02/24	100	110.84	4	109.75	111.00	96	595	16.12%
2023/02/23	4	109.75	0	0.00	110.00	4	594	0.67%
2023/02/20	5	110.50	1	111.50	111.50	4	588	0.68%
2023/02/17	2	109.50	0	0.00	108.50	2	586	0.34%
2023/02/13	5	106.20	4	107.63	108.00	1	585	0.17%
2023/02/10	25	110.08	0	0.00	107.50	25	584	4.27%
2023/02/09	54	110.00	1	109.50	110.00	53	578	9.16%
2023/02/08	0	0.00	2	111.50	111.50	-2	576	-0.35%
2023/02/07	54	110.50	0	0.00	110.50	54	564	9.57%
2023/02/06	6	110.50	6	109.50	110.50	0	560	0.00%
2023/02/03	79	112.55	18	113.28	113.50	61	553	11.03%
2023/02/02	138	112.26	35	113.51	111.50	103	529	19.44%	大買/鉅額交易
2023/02/01	63	107.23	2	108.50	109.50	61	464	13.12%
2023/01/31	5	99.98	0	0.00	99.60	5	424	1.18%
2023/01/30	3	100.33	0	0.00	100.50	3	418	0.72%
2023/01/16	0	0.00	4	98.70	98.50	-4	415	-0.96%
2023/01/13	30	97.83	1	97.60	98.50	29	416	6.96%
2023/01/11	6	99.37	2	99.40	99.80	4	416	0.96%
2023/01/09	0	0.00	8	100.45	99.30	-8	419	-1.91%
2023/01/05	5	99.70	2	99.80	99.10	3	422	0.71%
2023/01/04	3	98.77	2	98.70	98.20	1	417	0.24%
2023/01/03	2	97.60	0	0.00	97.50	2	416	0.48%
2022/12/30	1	95.70	0	0.00	96.40	1	413	0.24%
2022/12/29	3	95.10	0	0.00	95.40	3	410	0.73%
2022/12/28	6	91.90	24	92.68	92.30	-18	413	-4.35%
2022/12/27	6	95.85	0	0.00	95.30	6	410	1.46%
2022/12/23	5	94.80	6	93.97	94.60	-1	417	-0.24%
2022/12/22	0	0.00	3	96.07	95.90	-3	424	-0.71%
2022/12/21	0	0.00	22	97.15	96.20	-22	429	-5.13%
2022/12/20	3	97.63	22	98.91	98.50	-19	428	-4.44%
2022/12/19	10	99.51	6	98.25	102.00	4	425	0.94%
2022/12/16	1	98.20	0	0.00	97.80	1	411	0.24%
2022/12/14	3	96.77	1	96.70	97.70	2	411	0.49%
2022/12/13	10	97.49	0	0.00	96.70	10	409	2.44%
2022/12/12	46	95.16	10	94.43	96.00	36	407	8.84%
2022/12/09	4	95.95	14	97.01	95.60	-10	406	-2.46%
2022/12/08	3	96.30	15	96.56	96.50	-12	405	-2.96%
2022/12/07	62	96.13	23	98.57	96.60	39	405	9.62%
2022/12/05	2	100.00	0	0.00	100.50	2	388	0.51%
2022/12/01	3	96.03	4	96.70	97.70	-1	370	-0.27%
2022/11/30	48	94.35	0	0.00	94.60	48	362	13.25%
2022/11/29	27	93.00	0	0.00	93.40	27	365	7.38%
2022/11/28	16	92.81	0	0.00	93.80	16	372	4.30%
2022/11/25	0	0.00	18	94.21	93.00	-18	374	-4.80%
2022/11/24	13	94.88	0	0.00	95.70	13	375	3.46%
2022/11/23	7	92.50	2	93.40	93.80	5	364	1.37%
2022/11/22	2	91.40	9	93.50	91.60	-7	362	-1.93%
2022/11/21	8	93.79	13	93.72	93.60	-5	360	-1.39%
2022/11/18	0	0.00	10	93.00	93.00	-10	359	-2.78%
2022/11/17	1	91.80	1	92.70	93.00	0	356	0.00%
2022/11/16	10	91.81	6	91.23	92.40	4	355	1.12%
2022/11/15	14	90.74	11	91.32	91.50	3	353	0.85%
2022/11/14	14	90.47	4	90.30	89.70	10	354	2.82%
2022/11/11	2	88.60	15	89.02	88.70	-13	356	-3.65%
2022/11/10	4	87.55	0	0.00	87.70	4	354	1.13%
2022/11/09	26	87.10	5	88.36	88.10	21	355	5.92%
2022/11/08	23	85.26	0	0.00	84.50	23	358	6.41%
2022/11/07	20	83.54	0	0.00	84.10	20	365	5.48%
2022/11/04	5	82.16	5	82.80	83.60	0	367	0.00%
2022/11/03	1	82.50	2	82.20	82.70	-1	374	-0.27%
2022/11/02	6	82.77	0	0.00	82.20	6	375	1.60%
2022/11/01	10	81.89	0	0.00	83.00	10	373	2.68%
2022/10/31	2	81.00	25	81.08	80.70	-23	375	-6.13%
2022/10/28	0	0.00	7	78.54	79.10	-7	375	-1.86%
2022/10/27	5	79.70	0	0.00	79.80	5	382	1.31%
2022/10/26	0	0.00	2	79.10	78.20	-2	388	-0.52%
2022/10/25	1	79.30	16	78.71	78.30	-15	398	-3.76%
2022/10/24	0	0.00	9	80.04	79.60	-9	400	-2.25%
2022/10/21	0	0.00	17	79.22	78.90	-17	401	-4.23%
2022/10/20	1	79.60	9	79.83	79.70	-8	403	-1.98%
2022/10/19	1	81.30	1	81.40	81.10	0	407	0.00%
2022/10/18	9	81.33	2	81.70	81.30	7	414	1.69%
2022/10/17	5	79.62	20	79.55	81.00	-15	419	-3.57%
2022/10/14	7	81.34	0	0.00	81.70	7	422	1.66%
2022/10/13	3	81.77	19	81.45	79.50	-16	431	-3.71%
2022/10/12	2	83.20	19	83.51	83.50	-17	432	-3.93%
2022/10/11	11	84.33	9	84.59	84.30	2	455	0.44%
2022/10/07	0	0.00	9	87.14	87.40	-9	476	-1.89%
2022/10/06	1	88.00	7	87.39	87.40	-6	486	-1.23%
2022/10/05	6	88.77	18	88.52	87.50	-12	493	-2.43%
2022/10/04	1	88.00	0	0.00	88.00	1	494	0.20%
2022/10/03	13	85.55	3	84.93	86.20	10	496	2.02%
2022/09/30	24	84.78	5	84.76	85.50	19	502	3.78%
2022/09/29	15	84.51	6	84.32	86.10	9	507	1.77%
2022/09/28	0	0.00	17	83.59	81.70	-17	507	-3.35%
2022/09/27	8	85.90	26	86.11	86.60	-18	506	-3.56%
2022/09/26	2	86.20	37	88.23	86.40	-35	509	-6.87%
2022/09/23	4	90.90	22	90.01	90.00	-18	515	-3.49%
2022/09/22	0	0.00	5	89.84	90.90	-5	520	-0.96%
2022/09/21	1	92.10	17	91.07	91.00	-16	523	-3.06%
2022/09/20	0	0.00	2	92.20	92.20	-2	529	-0.38%
2022/09/19	0	0.00	11	91.67	90.90	-11	543	-2.02%
2022/09/16	0	0.00	2	92.15	91.60	-2	548	-0.36%
2022/09/15	7	94.44	0	0.00	93.00	7	553	1.26%
2022/09/14	7	92.89	5	92.78	94.00	2	560	0.36%
2022/09/13	2	95.00	4	93.50	93.50	-2	563	-0.35%
2022/09/12	17	94.24	4	94.03	93.80	13	570	2.28%
2022/09/08	39	92.67	4	91.80	93.40	35	578	6.05%
2022/09/07	0	0.00	26	88.99	89.90	-26	576	-4.51%
2022/09/06	0	0.00	2	90.90	90.20	-2	576	-0.35%
2022/09/05	0	0.00	20	93.04	92.00	-20	575	-3.47%
2022/09/02	2	95.10	3	94.57	94.50	-1	574	-0.17%
2022/09/01	12	93.83	1	93.80	93.60	11	570	1.93%
2022/08/31	23	93.36	1	94.50	94.50	22	566	3.88%
2022/08/30	1	90.90	0	0.00	91.80	1	559	0.18%
2022/08/29	0	0.00	13	90.02	90.70	-13	561	-2.31%
2022/08/26	9	92.89	0	0.00	93.00	9	559	1.61%
2022/08/25	1	92.90	0	0.00	92.10	1	562	0.18%
2022/08/24	0	0.00	2	92.40	92.00	-2	573	-0.35%
2022/08/23	0	0.00	7	91.69	92.40	-7	574	-1.22%
2022/08/22	4	94.40	22	93.67	93.20	-18	573	-3.14%
2022/08/19	10	96.54	3	96.83	96.00	7	570	1.23%
2022/08/18	2	93.80	0	0.00	96.10	2	563	0.35%
2022/08/17	13	94.38	7	94.01	94.60	6	558	1.07%
2022/08/16	6	94.40	1	94.00	93.30	5	555	0.90%
2022/08/15	15	93.55	5	93.52	94.00	10	551	1.81%
2022/08/12	15	90.87	0	0.00	91.80	15	539	2.78%
2022/08/11	0	0.00	4	89.65	89.40	-4	531	-0.75%
2022/08/10	3	89.53	8	89.55	88.80	-5	529	-0.94%
2022/08/09	1	91.00	0	0.00	90.80	1	522	0.19%
2022/08/08	17	91.54	2	91.70	91.10	15	524	2.86%
2022/08/05	16	92.07	0	0.00	92.40	16	527	3.04%
2022/08/04	4	89.80	8	90.80	90.90	-4	525	-0.76%
2022/08/03	9	90.27	4	90.15	91.80	5	523	0.96%
2022/08/02	2	90.60	12	91.13	90.00	-10	524	-1.91%
2022/08/01	20	92.52	6	91.45	92.70	14	523	2.67%
2022/07/29	11	89.88	0	0.00	90.00	11	515	2.14%
2022/07/28	2	88.70	9	89.01	88.60	-7	516	-1.36%
2022/07/27	4	89.63	8	89.66	89.80	-4	520	-0.77%
2022/07/26	8	90.81	30	90.75	89.30	-22	523	-4.20%
2022/07/25	26	92.28	6	92.27	92.40	20	520	3.85%
2022/07/22	1	91.60	6	92.27	91.40	-5	516	-0.97%
2022/07/21	15	91.24	5	91.72	92.60	10	524	1.91%
2022/07/20	34	89.28	9	90.02	90.00	25	525	4.76%
2022/07/19	1	86.90	9	87.13	87.10	-8	533	-1.50%
2022/07/18	12	87.28	25	87.39	87.00	-13	542	-2.40%
2022/07/15	49	93.11	5	93.22	94.50	44	522	8.42%
2022/07/14	42	91.86	1	91.30	93.20	41	503	8.15%
2022/07/12	3	89.97	12	91.78	90.30	-9	492	-1.83%
2022/07/11	1	93.40	6	93.90	93.60	-5	502	-0.99%
2022/07/08	48	93.05	13	93.06	93.70	35	502	6.97%
2022/07/07	31	89.85	8	88.06	91.30	23	496	4.63%
2022/07/06	50	90.63	22	90.92	89.00	28	492	5.69%
2022/07/05	9	91.13	8	91.84	92.00	1	492	0.20%
2022/07/04	18	92.28	13	92.22	92.10	5	498	1.00%
2022/07/01	11	93.77	12	95.10	91.30	-1	503	-0.20%
2022/06/30	5	97.32	27	96.94	96.70	-22	502	-4.38%
2022/06/29	13	99.15	14	99.26	98.70	-1	525	-0.19%
2022/06/27	19	99.31	9	104.39	104.50	10	516	1.94%
2022/06/24	12	97.64	5	97.66	96.70	7	502	1.39%
2022/06/23	18	96.63	14	96.31	96.30	4	500	0.80%
2022/06/22	2	96.70	23	99.32	96.30	-21	495	-4.23%
2022/06/21	22	100.41	2	99.75	100.00	20	489	4.09%
2022/06/20	4	99.75	0	0.00	99.30	4	491	0.81%
2022/06/17	4	105.50	1	104.00	104.50	3	490	0.61%
2022/06/16	0	0.00	31	110.94	107.50	-31	484	-6.40%
2022/06/14	12	110.00	1	111.00	111.00	11	484	2.27%
2022/06/13	0	0.00	1	111.50	111.50	-1	484	-0.21%
2022/06/09	6	117.08	0	0.00	116.50	6	489	1.23%
2022/06/08	2	118.00	0	0.00	117.50	2	492	0.41%
2022/06/06	0	0.00	1	118.50	119.00	-1	498	-0.20%
2022/06/02	0	0.00	1	120.50	119.00	-1	508	-0.20%
2022/06/01	5	120.30	0	0.00	121.00	5	513	0.97%
2022/05/24	0	0.00	16	111.03	110.00	-16	539	-2.97%
2022/05/23	0	0.00	2	113.00	112.50	-2	538	-0.37%
2022/05/19	0	0.00	32	112.36	112.50	-32	542	-5.89%
2022/05/16	1	112.00	7	112.50	111.50	-6	566	-1.06%
2022/05/12	4	111.63	0	0.00	110.00	4	564	0.71%
2022/05/11	3	112.00	3	112.00	112.00	0	562	0.00%
2022/05/10	3	109.50	1	110.00	111.50	2	565	0.35%
2022/05/05	22	118.95	0	0.00	119.00	22	565	3.89%
2022/05/04	14	118.50	1	119.00	118.00	13	567	2.29%
2022/05/03	10	115.05	0	0.00	114.50	10	565	1.77%
2022/04/29	0	0.00	10	116.50	116.00	-10	566	-1.76%
2022/04/28	7	116.14	1	116.50	116.00	6	569	1.05%
2022/04/27	4	112.63	0	0.00	114.00	4	571	0.70%
2022/04/26	7	117.14	1	119.50	117.50	6	566	1.06%
2022/04/25	2	119.00	3	120.00	116.50	-1	577	-0.17%
2022/04/21	4	128.00	0	0.00	128.50	4	568	0.70%
2022/04/20	0	0.00	2	129.00	129.00	-2	574	-0.35%
2022/04/18	24	127.65	0	0.00	129.00	24	586	4.09%
2022/04/15	0	0.00	6	129.50	129.00	-6	588	-1.02%
2022/04/12	5	132.00	0	0.00	134.00	5	595	0.84%
2022/04/11	73	133.11	0	0.00	133.00	73	600	12.16%
2022/04/07	0	0.00	9	137.83	135.00	-9	613	-1.47%
2022/04/06	0	0.00	30	140.13	139.50	-30	605	-4.95%
2022/04/01	1	144.00	20	144.58	143.50	-19	605	-3.14%
2022/03/31	8	140.56	1	142.00	140.50	7	578	1.21%
2022/03/30	3	141.50	0	0.00	141.50	3	579	0.52%
2022/03/29	0	0.00	1	140.50	139.50	-1	581	-0.17%
2022/03/28	10	138.85	0	0.00	139.50	10	588	1.70%
2022/03/25	17	141.97	0	0.00	141.00	17	589	2.88%
2022/03/24	31	141.81	0	0.00	142.00	31	589	5.26%
2022/03/23	19	143.00	0	0.00	141.00	19	595	3.19%
2022/03/22	27	141.02	0	0.00	141.00	27	598	4.51%
2022/03/21	10	139.10	1	139.00	139.00	9	593	1.52%
2022/03/18	27	136.22	0	0.00	139.00	27	602	4.48%
2022/03/17	17	135.32	0	0.00	135.50	17	600	2.83%
2022/03/16	2	133.50	3	133.83	133.50	-1	603	-0.17%
2022/03/15	22	133.25	3	133.00	133.50	19	605	3.14%
2022/03/11	3	137.50	0	0.00	138.50	3	622	0.48%
2022/03/10	1	138.50	0	0.00	137.50	1	624	0.16%
2022/03/09	127	135.72	0	0.00	136.00	127	633	20.05%	大買/鉅額交易
2022/03/08	98	134.24	4	134.63	134.00	94	639	14.70%
2022/03/07	2	138.50	31	137.50	138.00	-29	633	-4.58%
2022/03/04	23	141.39	0	0.00	141.00	23	629	3.65%
2022/03/03	4	139.25	0	0.00	138.50	4	631	0.63%
2022/03/02	1	136.50	0	0.00	138.00	1	640	0.16%
2022/03/01	0	0.00	1	135.00	136.50	-1	638	-0.16%
2022/02/25	32	132.95	5	133.60	134.00	27	638	4.23%
2022/02/22	28	138.09	6	137.50	137.50	22	670	3.28%
2022/02/21	10	139.00	0	0.00	139.50	10	675	1.48%
2022/02/18	6	139.08	0	0.00	140.00	6	692	0.87%
2022/02/17	62	139.06	2	139.00	139.50	60	701	8.55%
2022/02/16	101	139.88	3	139.00	139.50	98	715	13.69%	大買/
2022/02/14	4	140.00	0	0.00	140.50	4	718	0.56%
2022/02/11	1	142.50	0	0.00	143.50	1	746	0.13%
2022/02/10	5	143.00	0	0.00	143.00	5	821	0.61%
2022/02/09	2	143.75	0	0.00	145.00	2	828	0.24%
2022/01/26	0	0.00	1	137.00	137.50	-1	893	-0.11%
2022/01/19	1	144.50	0	0.00	144.50	1	984	0.10%
2022/01/18	14	143.00	0	0.00	143.50	14	1,003	1.39%
2022/01/17	0	0.00	4	139.00	138.50	-4	1,013	-0.39%
2022/01/14	0	0.00	10	140.10	139.50	-10	1,032	-0.97%
2022/01/13	0	0.00	6	141.00	141.00	-6	1,032	-0.58%
2022/01/12	15	142.70	5	143.30	142.00	10	1,029	0.97%
2022/01/10	0	0.00	1	145.00	145.00	-1	1,024	-0.10%
2022/01/07	47	145.85	11	146.91	146.00	36	1,030	3.49%
2022/01/06	0	0.00	1	149.00	148.00	-1	1,021	-0.10%
2022/01/04	0	0.00	6	152.00	150.50	-6	1,027	-0.58%
2022/01/03	0	0.00	11	153.00	153.00	-11	1,028	-1.07%
2021/12/30	13	151.88	0	0.00	152.00	13	1,020	1.27%
2021/12/29	1	150.50	0	0.00	150.50	1	1,017	0.10%
2021/12/28	17	150.00	0	0.00	150.00	17	1,028	1.65%
2021/12/27	1	148.00	1	148.00	148.00	0	1,048	0.00%
2021/12/23	39	148.37	0	0.00	148.00	39	1,071	3.64%
2021/12/22	27	148.96	0	0.00	148.50	27	1,083	2.49%
2021/12/21	1	148.00	0	0.00	148.00	1	1,089	0.09%
2021/12/20	2	146.25	3	147.50	147.50	-1	1,093	-0.09%
2021/12/17	13	146.65	13	147.00	146.00	0	1,104	0.00%
2021/12/16	8	149.50	0	0.00	149.50	8	1,101	0.73%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	0	0.00	15	146.80	145.50	-15	1,102	-1.36%
2021/12/13	0	0.00	1	149.00	148.00	-1	1,097	-0.09%
2021/12/10	0	0.00	5	149.30	149.00	-5	1,109	-0.45%
2021/12/09	0	0.00	8	150.94	149.50	-8	1,106	-0.72%
2021/12/08	0	0.00	14	149.43	150.50	-14	1,103	-1.27%
2021/12/07	0	0.00	13	153.00	152.00	-13	1,089	-1.19%
2021/12/06	0	0.00	7	153.57	154.00	-7	1,096	-0.64%
2021/12/03	71	155.30	1	153.50	155.00	70	1,110	6.30%
2021/12/02	4	153.50	4	155.00	152.00	0	1,117	0.00%
2021/11/30	13	152.81	3	153.67	153.50	10	1,131	0.88%
2021/11/29	14	148.43	10	149.70	152.00	4	1,160	0.34%
2021/11/26	2	151.50	23	152.33	151.50	-21	1,175	-1.79%
2021/11/25	2	155.00	2	155.00	156.00	0	1,186	0.00%
2021/11/24	0	0.00	16	155.41	155.50	-16	1,269	-1.26%
2021/11/23	2	157.50	40	156.94	155.50	-38	1,280	-2.97%
2021/11/22	37	160.00	7	158.57	159.50	30	1,292	2.32%
2021/11/19	17	156.97	0	0.00	156.50	17	1,315	1.29%
2021/11/18	8	154.56	26	153.79	153.50	-18	1,313	-1.37%
2021/11/17	35	154.06	39	153.38	155.00	-4	1,341	-0.30%
2021/11/16	0	0.00	22	151.93	152.00	-22	1,382	-1.59%
2021/11/15	103	152.36	5	153.00	153.50	98	1,419	6.90%	大買/
2021/11/12	11	148.95	5	148.70	149.00	6	1,433	0.42%
2021/11/11	10	149.65	10	148.45	148.50	0	1,460	0.00%
2021/11/10	26	148.46	15	148.00	148.00	11	1,487	0.74%
2021/11/09	77	148.06	127	149.45	150.50	-50	1,504	-3.32%	大賣/
2021/11/08	19	161.00	17	160.35	160.50	2	1,491	0.13%
2021/11/05	12	161.38	40	162.11	160.50	-28	1,668	-1.68%
2021/11/04	61	161.90	32	160.89	161.50	29	1,679	1.73%
2021/11/03	38	157.70	40	156.15	158.00	-2	1,733	-0.12%
2021/11/02	16	158.78	131	157.54	154.50	-115	1,782	-6.45%	大賣/鉅額交易
2021/11/01	96	161.26	1	162.50	161.50	95	1,803	5.27%
2021/10/29	73	159.62	37	158.24	157.50	36	1,909	1.89%
2021/10/28	43	157.95	0	0.00	158.00	43	1,919	2.24%
2021/10/27	60	157.89	0	0.00	158.50	60	1,968	3.05%
2021/10/26	7	155.21	6	156.50	155.00	1	2,022	0.05%
2021/10/25	9	153.83	46	154.05	154.00	-37	2,071	-1.79%
2021/10/22	30	152.40	34	152.66	156.50	-4	2,209	-0.18%
2021/10/21	13	151.23	19	151.71	149.50	-6	2,374	-0.25%
2021/10/19	12	149.08	0	0.00	150.00	12	2,739	0.44%
2021/10/18	9	146.83	12	146.83	146.50	-3	2,898	-0.10%
2021/10/15	15	146.50	5	147.00	146.50	10	2,979	0.34%
2021/10/14	14	142.64	11	144.23	142.00	3	3,038	0.10%
2021/10/13	0	0.00	18	144.72	143.00	-18	3,070	-0.59%
2021/10/12	0	0.00	21	145.95	145.00	-21	3,113	-0.67%
2021/10/08	3	149.50	2	149.50	148.50	1	3,263	0.03%
2021/10/07	25	148.36	5	148.40	150.00	20	3,458	0.58%
2021/10/06	10	146.50	11	147.18	146.50	-1	3,757	-0.03%
2021/10/05	32	144.44	13	145.42	148.00	19	3,805	0.50%
2021/10/04	44	145.57	64	147.93	144.00	-20	3,842	-0.52%
2021/10/01	1	153.50	18	151.56	150.00	-17	3,909	-0.43%
2021/09/30	68	153.96	14	153.18	155.00	54	3,996	1.35%
2021/09/29	11	155.00	56	153.59	153.50	-45	4,086	-1.10%
2021/09/28	25	161.24	78	160.74	158.00	-53	4,254	-1.25%
2021/09/27	21	159.83	5	160.60	161.00	16	4,318	0.37%
2021/09/24	72	160.01	37	158.50	160.50	35	4,411	0.79%
2021/09/23	19	156.58	24	155.65	157.00	-5	4,435	-0.11%
2021/09/22	35	154.57	2	154.50	154.00	33	4,459	0.74%
2021/09/17	67	157.78	3	154.50	157.50	64	4,503	1.42%
2021/09/16	5	154.90	66	154.26	153.50	-61	4,506	-1.35%
2021/09/15	11	154.86	31	154.34	152.50	-20	4,518	-0.44%
2021/09/14	4	157.50	12	157.50	156.50	-8	4,533	-0.18%
2021/09/13	1	158.00	4	159.00	157.00	-3	4,549	-0.07%
2021/09/10	27	157.33	5	157.60	158.00	22	4,568	0.48%
2021/09/09	24	155.88	23	157.17	158.00	1	4,600	0.02%
2021/09/08	35	156.46	23	156.09	153.50	12	4,634	0.26%
2021/09/07	27	156.56	64	156.91	156.50	-37	4,637	-0.80%
2021/09/06	45	161.87	114	161.78	159.50	-69	4,643	-1.49%	大賣/
2021/09/03	21	164.60	37	163.84	164.00	-16	4,717	-0.34%
2021/09/02	75	166.45	82	166.71	163.50	-7	4,742	-0.15%
2021/09/01	129	164.59	21	164.83	165.50	108	4,761	2.27%	大買/鉅額交易
2021/08/31	26	160.67	41	161.11	161.50	-15	4,756	-0.32%
2021/08/30	201	165.71	248	165.13	162.50	-47	4,839	-0.97%	大買/大賣/
2021/08/27	42	158.50	44	159.03	159.50	-2	4,791	-0.04%
2021/08/26	9	159.94	110	159.28	158.50	-101	4,791	-2.11%	大賣/鉅額交易
2021/08/25	172	159.03	74	159.98	162.00	98	4,789	2.05%	大買/
2021/08/24	8	156.31	62	156.28	155.00	-54	4,776	-1.13%
2021/08/23	120	156.60	48	156.71	157.00	72	4,773	1.51%	大買/
2021/08/20	93	151.55	61	152.70	150.00	32	4,761	0.67%
2021/08/19	72	157.68	65	158.41	153.00	7	4,725	0.15%
2021/08/18	110	157.57	96	157.30	162.00	14	4,698	0.30%	大買/
2021/08/17	40	159.79	84	159.94	157.50	-44	4,704	-0.94%
2021/08/16	108	159.73	102	159.80	161.50	6	4,685	0.13%	大買/大賣/
2021/08/13	51	163.66	171	163.16	160.50	-120	4,662	-2.57%	大賣/鉅額交易
2021/08/12	147	163.48	98	162.98	163.50	49	4,634	1.06%	大買/
2021/08/11	335	167.86	299	170.23	166.00	36	4,601	0.78%	大買/大賣/
2021/08/10	153	183.03	117	182.52	181.50	36	4,460	0.81%	大買/大賣/
2021/08/09	154	184.47	87	183.49	181.00	67	4,497	1.49%	大買/
2021/08/06	82	188.28	200	188.88	187.50	-118	4,465	-2.64%	大賣/鉅額交易
2021/08/05	88	188.97	69	190.92	192.50	19	4,457	0.43%
2021/08/04	144	194.89	91	191.90	190.00	53	4,490	1.18%	大買/
2021/08/03	24	196.75	65	196.45	196.50	-41	4,435	-0.92%
2021/08/02	37	195.82	50	195.90	197.00	-13	4,441	-0.29%
2021/07/30	27	198.15	47	197.79	194.50	-20	4,416	-0.45%
2021/07/29	55	198.38	189	199.92	202.50	-134	4,376	-3.06%	大賣/鉅額交易
2021/07/28	15	200.50	15	201.77	197.50	0	4,335	0.00%
2021/07/27	166	212.11	36	216.28	209.00	130	4,246	3.06%	大買/鉅額交易
2021/07/26	189	211.55	185	215.12	215.50	4	4,134	0.10%	大買/大賣/
2021/07/23	45	205.80	175	204.01	199.50	-130	3,922	-3.31%	大賣/鉅額交易
2021/07/22	295	202.29	6	202.25	205.50	289	3,932	7.35%	大買/鉅額交易
2021/07/21	9	198.06	31	195.87	193.50	-22	3,849	-0.57%
2021/07/20	71	194.48	22	194.25	194.00	49	3,806	1.29%
2021/07/19	13	194.00	40	193.01	193.50	-27	3,792	-0.71%
2021/07/16	49	195.09	40	196.20	195.00	9	3,819	0.24%
2021/07/15	19	201.61	33	199.32	196.50	-14	3,807	-0.37%
2021/07/14	26	210.60	239	213.10	208.50	-213	3,696	-5.76%	大賣/鉅額交易
2021/07/13	159	215.25	246	212.80	212.50	-87	3,530	-2.46%	大買/大賣/
2021/07/12	54	204.50	1	203.00	205.00	53	3,272	1.62%
2021/07/09	64	200.11	0	0.00	200.50	64	3,256	1.97%
2021/07/08	103	204.60	128	206.38	202.00	-25	3,291	-0.76%	大買/大賣/
2021/07/07	7	206.29	116	201.30	200.50	-109	3,279	-3.32%	大賣/鉅額交易
2021/07/06	119	209.23	29	208.50	207.00	90	3,331	2.70%	大買/
2021/07/05	145	205.34	48	206.77	209.50	97	3,431	2.83%	大買/
2021/07/02	0	0.00	104	199.43	200.50	-104	3,435	-3.03%	大賣/鉅額交易
2021/07/01	112	199.16	32	197.77	201.50	80	3,445	2.32%	大買/
2021/06/30	39	196.01	30	196.08	196.50	9	3,485	0.26%
2021/06/29	2	195.00	51	194.04	194.00	-49	3,554	-1.38%
2021/06/28	107	196.74	96	194.86	195.00	11	3,885	0.28%	大買/
2021/06/25	7	193.79	13	193.31	192.50	-6	3,921	-0.15%
2021/06/24	8	192.88	8	193.38	192.50	0	4,110	0.00%
2021/06/23	52	193.41	8	192.63	194.50	44	4,173	1.05%
2021/06/22	5	192.00	2	194.00	191.00	3	4,155	0.07%
2021/06/21	21	193.26	39	191.74	191.50	-18	4,143	-0.43%
2021/06/18	33	196.05	15	195.60	195.00	18	4,129	0.44%
2021/06/17	27	193.69	101	194.20	197.50	-74	4,103	-1.80%	大賣/
2021/06/16	10	193.95	25	193.36	192.00	-15	4,070	-0.37%
2021/06/15	21	193.17	0	0.00	195.00	21	4,060	0.52%
2021/06/11	93	199.45	183	199.30	194.00	-90	4,060	-2.22%	大賣/
2021/06/10	45	195.98	28	195.36	195.50	17	4,016	0.42%
2021/06/09	85	194.42	2	193.00	193.00	83	3,989	2.08%
2021/06/08	5	190.30	0	0.00	191.00	5	3,949	0.13%
2021/06/07	3	195.50	58	192.34	190.50	-55	3,946	-1.39%
2021/06/04	38	188.75	1	185.00	188.50	37	3,849	0.96%
2021/06/03	38	186.74	37	187.23	187.00	1	3,849	0.03%
2021/06/02	7	184.50	92	185.92	184.50	-85	3,848	-2.21%
2021/06/01	95	187.37	3	187.50	187.00	92	3,837	2.40%
2021/05/31	15	184.07	12	182.46	184.00	3	3,829	0.08%
2021/05/28	10	182.80	48	182.73	183.00	-38	3,836	-0.99%
2021/05/27	22	178.45	175	178.91	182.00	-153	3,834	-3.99%	大賣/鉅額交易
2021/05/26	33	179.76	7	180.50	180.00	26	3,833	0.68%
2021/05/25	44	177.19	10	178.55	179.00	34	3,830	0.89%
2021/05/24	26	174.19	11	171.59	175.00	15	3,817	0.39%
2021/05/21	0	0.00	13	172.77	173.00	-13	3,816	-0.34%
2021/05/20	87	170.87	27	169.91	171.00	60	3,837	1.56%
2021/05/19	46	170.65	34	169.68	170.50	12	3,846	0.31%
2021/05/18	26	168.31	51	167.79	172.00	-25	3,853	-0.65%
2021/05/17	91	162.52	38	168.61	159.00	53	3,877	1.37%
2021/05/14	53	174.77	16	174.88	173.00	37	3,897	0.95%
2021/05/13	14	174.86	47	172.98	175.50	-33	3,886	-0.85%
2021/05/12	31	173.08	47	173.93	171.00	-16	3,866	-0.41%
2021/05/11	73	175.53	53	175.35	175.00	20	3,794	0.53%
2021/05/10	58	185.34	40	187.06	184.50	18	3,752	0.48%
2021/05/07	18	188.08	22	186.84	190.00	-4	3,760	-0.11%
2021/05/06	13	181.46	31	181.16	183.00	-18	3,782	-0.48%
2021/05/05	1	182.50	35	184.93	181.00	-34	3,847	-0.88%
2021/05/04	101	184.66	33	186.21	185.50	68	3,883	1.75%	大買/
2021/05/03	41	188.52	68	190.48	187.50	-27	3,847	-0.70%
2021/04/29	1	198.00	650	198.30	196.50	-649	3,820	-16.99%	大賣/鉅額交易
2021/04/28	120	203.56	145	204.08	203.50	-25	3,785	-0.66%	大買/大賣/
2021/04/27	101	200.15	61	198.98	200.50	40	3,749	1.07%	大買/
2021/04/26	78	196.52	62	195.69	197.50	16	3,724	0.43%
2021/04/23	38	193.76	34	193.88	196.00	4	3,751	0.11%
2021/04/22	73	190.89	66	191.75	189.00	7	4,020	0.17%
2021/04/21	7	196.50	37	196.77	196.50	-30	4,101	-0.73%
2021/04/20	40	196.09	29	195.97	197.50	11	4,091	0.27%
2021/04/19	55	198.33	108	197.84	197.00	-53	4,102	-1.29%	大賣/
2021/04/16	366	195.49	43	193.91	196.00	323	4,119	7.84%	大買/鉅額交易
2021/04/15	13	189.58	27	189.50	193.00	-14	4,100	-0.34%
2021/04/14	82	187.38	119	189.15	189.50	-37	4,104	-0.90%	大賣/
2021/04/13	77	192.32	42	196.86	190.50	35	4,085	0.86%
2021/04/12	21	204.02	56	204.38	197.00	-35	4,058	-0.86%
2021/04/09	140	207.10	163	206.99	203.00	-23	3,959	-0.58%	大買/大賣/
2021/04/08	108	208.49	43	208.55	206.50	65	3,835	1.69%	大買/
2021/04/07	91	201.52	92	199.85	203.00	-1	3,670	-0.03%
2021/04/06	109	202.44	76	207.34	198.00	33	3,618	0.91%	大買/
2021/04/01	18	204.11	68	204.17	203.00	-50	3,501	-1.43%
2021/03/31	210	202.70	163	203.41	204.50	47	3,413	1.38%	大買/大賣/
2021/03/30	77	195.01	79	195.74	194.50	-2	3,070	-0.07%
2021/03/29	19	194.95	2	193.75	193.00	17	3,008	0.57%
2021/03/26	1	188.00	1	181.50	189.50	0	2,844	0.00%
2021/03/25	1	181.00	1	178.50	181.50	0	2,814	0.00%
2021/03/24	1	178.00	5	179.10	178.00	-4	2,834	-0.14%
2021/03/23	3	179.50	1	181.00	179.00	2	2,869	0.07%
2021/03/22	3	179.50	25	177.90	180.00	-22	2,893	-0.76%
2021/03/19	8	179.81	11	179.59	179.00	-3	2,933	-0.10%
2021/03/18	1	182.00	10	182.75	182.00	-9	2,944	-0.31%
2021/03/17	3	183.17	75	183.50	182.50	-72	2,997	-2.40%
2021/03/16	124	184.16	4	183.38	184.50	120	3,079	3.90%	大買/鉅額交易
2021/03/15	4	179.25	4	179.75	179.50	0	3,132	0.00%
2021/03/12	49	180.66	50	179.30	179.00	-1	3,175	-0.03%
2021/03/11	40	177.64	19	177.29	178.50	21	3,235	0.65%
2021/03/10	8	174.50	8	175.44	174.00	0	3,290	0.00%
2021/03/09	30	175.13	47	176.32	173.50	-17	3,637	-0.47%
2021/03/08	28	180.77	23	180.26	178.50	5	3,731	0.13%
2021/03/05	16	177.00	21	178.17	178.00	-5	3,776	-0.13%
2021/03/04	39	178.55	40	179.71	178.00	-1	3,858	-0.03%
2021/03/03	65	178.68	34	180.71	180.00	31	3,917	0.79%
2021/03/02	13	182.54	102	182.33	180.50	-89	4,035	-2.21%	大賣/
2021/02/26	74	181.14	13	179.96	183.00	61	4,054	1.50%
2021/02/25	3	182.67	10	182.00	181.50	-7	4,078	-0.17%
2021/02/24	91	183.09	82	182.58	181.50	9	4,120	0.22%
2021/02/23	27	184.33	51	184.38	184.00	-24	4,156	-0.58%
2021/02/22	77	184.34	1	183.50	186.00	76	4,219	1.80%
2021/02/19	81	182.49	27	181.94	183.00	54	4,377	1.23%
2021/02/18	25	183.08	18	183.33	183.50	7	4,412	0.16%
2021/02/17	113	183.04	118	183.49	181.00	-5	4,540	-0.11%	大買/大賣/
2021/02/05	35	188.11	150	186.57	183.00	-115	4,559	-2.52%	大賣/鉅額交易
2021/02/04	60	191.47	58	191.48	191.00	2	4,558	0.04%
2021/02/03	40	189.65	28	189.32	192.50	12	4,673	0.26%
2021/02/02	6	187.50	21	187.93	187.50	-15	4,894	-0.31%
2021/02/01	45	183.03	87	184.99	185.00	-42	5,281	-0.80%
2021/01/29	70	189.14	27	191.37	186.50	43	5,550	0.77%
2021/01/28	65	192.52	158	193.78	190.50	-93	5,547	-1.68%	大賣/
2021/01/27	238	195.70	216	195.25	195.50	22	5,554	0.40%	大買/大賣/
2021/01/26	344	193.88	265	192.60	191.50	79	5,478	1.44%	大買/大賣/
2021/01/25	59	191.56	164	191.13	191.50	-105	5,431	-1.93%	大賣/鉅額交易
2021/01/22	241	190.33	161	190.03	191.50	80	5,414	1.48%	大買/大賣/
2021/01/21	155	188.90	115	189.37	186.50	40	5,382	0.74%	大買/大賣/
2021/01/20	207	191.01	218	191.59	188.50	-11	5,348	-0.21%	大買/大賣/
2021/01/19	150	197.55	177	197.40	195.50	-27	5,296	-0.51%	大買/大賣/
2021/01/18	214	194.50	207	194.39	196.50	7	5,247	0.13%	大買/大賣/
2021/01/15	332	199.24	305	200.48	193.50	27	5,192	0.52%	大買/大賣/
2021/01/14	201	195.76	200	198.72	200.50	1	4,878	0.02%	大買/大賣/
2021/01/13	49	191.09	9	192.50	192.50	40	4,755	0.84%
2021/01/12	158	194.11	233	192.33	188.50	-75	4,737	-1.58%	大買/大賣/
2021/01/11	46	191.96	38	191.01	193.50	8	4,711	0.17%
2021/01/08	3	191.00	0	0.00	188.00	3	4,687	0.06%
2021/01/07	63	188.90	46	189.47	189.00	17	4,682	0.36%
2021/01/06	79	190.80	68	194.26	189.00	11	4,662	0.24%
2021/01/05	47	195.78	60	195.98	195.50	-13	4,630	-0.28%
2021/01/04	136	193.92	70	192.92	196.50	66	4,603	1.43%	大買/
2020/12/31	126	190.78	89	192.64	192.00	37	4,568	0.81%	大買/
2020/12/30	66	188.06	24	188.50	188.00	42	4,524	0.93%
2020/12/29	38	189.24	74	189.36	187.00	-36	4,544	-0.79%
2020/12/28	15	189.73	28	190.05	188.50	-13	4,589	-0.28%
2020/12/25	4	189.25	33	189.00	189.50	-29	4,597	-0.63%
2020/12/24	22	189.32	60	189.23	188.00	-38	4,609	-0.82%
2020/12/23	43	186.78	69	187.21	190.00	-26	4,613	-0.56%
2020/12/22	83	186.46	73	187.51	185.50	10	4,670	0.21%
2020/12/21	203	184.67	158	185.35	185.50	45	4,670	0.96%	大買/大賣/
2020/12/18	59	189.40	179	189.58	188.50	-120	4,658	-2.58%	大賣/鉅額交易
2020/12/17	155	190.80	86	190.55	191.00	69	4,672	1.48%	大買/
2020/12/16	94	193.12	79	193.53	192.00	15	4,675	0.32%
2020/12/15	126	194.10	143	195.47	191.50	-17	4,676	-0.36%	大買/大賣/
2020/12/14	126	199.19	122	199.32	198.00	4	4,654	0.09%	大買/大賣/
2020/12/11	242	198.00	167	197.60	197.50	75	4,687	1.60%	大買/大賣/
2020/12/10	123	203.68	194	204.25	200.50	-71	4,673	-1.52%	大買/大賣/
2020/12/09	135	203.27	110	203.41	206.00	25	4,644	0.54%	大買/大賣/
2020/12/08	72	198.30	52	199.81	199.00	20	4,599	0.43%
2020/12/07	166	198.08	150	199.28	197.50	16	4,645	0.34%	大買/大賣/
2020/12/04	85	202.05	115	202.46	200.00	-30	4,630	-0.65%	大賣/
2020/12/03	153	207.92	234	210.97	202.50	-81	4,654	-1.74%	大買/大賣/
2020/12/02	156	200.54	100	201.48	206.00	56	4,502	1.24%	大買/
2020/12/01	95	196.57	74	198.74	197.00	21	4,396	0.48%
2020/11/30	44	199.61	99	201.86	197.50	-55	4,370	-1.26%
2020/11/27	149	200.65	52	198.44	203.00	97	4,311	2.25%	大買/
2020/11/26	128	200.12	153	199.94	197.50	-25	4,256	-0.59%	大買/大賣/
2020/11/25	57	195.39	59	195.77	196.00	-2	4,144	-0.05%
2020/11/24	46	197.63	86	199.75	196.00	-40	4,132	-0.97%
2020/11/23	61	197.29	89	197.97	199.50	-28	4,147	-0.68%
2020/11/20	131	194.82	134	195.14	197.00	-3	4,203	-0.07%	大買/大賣/
2020/11/19	282	195.78	207	196.44	194.00	75	4,203	1.78%	大買/大賣/
2020/11/18	250	203.27	255	203.41	198.50	-5	4,179	-0.12%	大買/大賣/
2020/11/17	81	199.51	127	200.09	199.50	-46	4,057	-1.13%	大賣/
2020/11/16	295	202.32	384	201.97	202.50	-89	4,147	-2.15%	大買/大賣/
2020/11/13	232	194.92	119	196.63	197.00	113	4,055	2.79%	大買/大賣/鉅額交易
2020/11/12	123	199.50	132	199.14	198.50	-9	4,031	-0.22%	大買/大賣/
2020/11/11	65	198.90	77	199.34	199.50	-12	3,999	-0.30%
2020/11/10	287	200.77	333	198.95	196.50	-46	3,938	-1.17%	大買/大賣/
2020/11/09	367	199.94	323	201.97	207.00	44	3,756	1.17%	大買/大賣/
2020/11/06	400	188.45	316	190.20	190.00	84	3,415	2.46%	大買/大賣/
2020/11/05	33	180.26	91	181.47	179.50	-58	3,234	-1.79%
2020/11/04	66	177.59	51	176.21	182.00	15	3,318	0.45%
2020/11/03	57	172.52	1	170.50	173.50	56	3,337	1.68%
2020/11/02	55	168.10	49	170.14	168.50	6	3,431	0.17%
2020/10/30	57	171.69	202	172.06	170.00	-145	3,534	-4.10%	大賣/鉅額交易
2020/10/29	84	170.48	85	170.29	174.50	-1	3,618	-0.03%
2020/10/28	17	172.06	33	172.30	171.50	-16	3,667	-0.44%
2020/10/27	106	172.27	19	172.24	172.50	87	3,743	2.32%	大買/
2020/10/26	18	175.36	67	175.72	174.00	-49	3,833	-1.28%
2020/10/23	9	176.06	9	175.50	177.00	0	3,988	0.00%
2020/10/22	9	175.33	36	175.11	175.00	-27	4,137	-0.65%
2020/10/21	29	177.02	21	177.07	177.50	8	4,250	0.19%
2020/10/20	60	175.38	6	175.92	175.00	54	4,385	1.23%
2020/10/19	48	176.79	84	176.93	176.00	-36	4,474	-0.80%
2020/10/16	53	176.17	90	177.55	175.50	-37	4,547	-0.81%
2020/10/15	9	180.50	61	180.84	179.00	-52	4,687	-1.11%
2020/10/14	44	182.88	144	182.61	181.00	-100	4,771	-2.10%	大賣/
2020/10/13	99	181.18	234	181.59	183.50	-135	4,859	-2.78%	大賣/鉅額交易
2020/10/12	100	181.60	129	181.79	183.00	-29	4,940	-0.59%	大賣/
2020/10/08	45	181.94	39	183.47	181.00	6	5,042	0.12%
2020/10/07	64	183.96	53	183.82	183.00	11	5,215	0.21%
2020/10/06	55	183.98	83	183.89	184.00	-28	5,460	-0.51%
2020/10/05	139	181.69	130	181.75	182.50	9	5,846	0.15%	大買/大賣/
2020/09/30	141	175.60	85	175.35	178.00	56	6,292	0.89%	大買/
2020/09/29	77	174.10	64	173.97	174.00	13	6,603	0.20%
2020/09/28	63	171.56	38	172.14	173.00	25	7,163	0.35%
2020/09/25	304	166.41	211	168.04	168.50	93	7,507	1.24%	大買/大賣/
2020/09/24	50	173.07	176	173.12	171.50	-126	7,579	-1.66%	大賣/鉅額交易
2020/09/23	242	176.76	20	176.30	176.00	222	7,699	2.88%	大買/鉅額交易
2020/09/22	101	176.28	144	177.01	175.50	-43	7,759	-0.55%	大買/大賣/
2020/09/21	38	182.32	180	181.82	181.00	-142	7,953	-1.79%	大賣/鉅額交易
2020/09/18	37	181.58	39	182.26	181.00	-2	7,951	-0.03%
2020/09/17	71	181.30	20	181.38	181.00	51	7,955	0.64%
2020/09/16	101	182.88	56	182.94	181.50	45	7,981	0.56%	大買/
2020/09/15	70	182.43	153	183.28	182.00	-83	8,017	-1.04%	大賣/
2020/09/14	120	180.46	130	180.50	183.50	-10	8,004	-0.12%	大買/大賣/
2020/09/11	166	176.18	129	176.48	178.50	37	7,961	0.46%	大買/大賣/
2020/09/10	232	180.98	321	180.95	176.00	-89	7,941	-1.12%	大買/大賣/
2020/09/09	150	173.73	81	173.99	179.00	69	7,880	0.88%	大買/
2020/09/08	117	177.38	276	177.69	175.00	-159	7,905	-2.01%	大買/大賣/鉅額交易
2020/09/07	615	181.28	400	180.87	177.50	215	7,867	2.73%	大買/大賣/鉅額交易
2020/09/04	143	170.78	31	171.89	172.50	112	7,730	1.45%	大買/鉅額交易
2020/09/03	108	176.84	145	176.06	175.00	-37	7,755	-0.48%	大買/大賣/
2020/09/02	103	175.89	115	175.45	176.00	-12	7,863	-0.15%	大買/大賣/
2020/09/01	87	173.37	29	173.33	174.50	58	7,890	0.74%
2020/08/31	99	174.65	178	174.16	172.50	-79	7,949	-0.99%	大賣/
2020/08/28	194	174.45	38	172.89	175.50	156	7,972	1.96%	大買/鉅額交易
2020/08/27	87	175.35	172	176.11	173.50	-85	8,040	-1.06%	大賣/
2020/08/26	51	179.33	265	179.54	178.00	-214	8,069	-2.65%	大賣/鉅額交易
2020/08/25	119	173.15	51	172.99	175.50	68	8,035	0.85%	大買/
2020/08/24	142	171.83	304	171.48	171.00	-162	8,030	-2.02%	大買/大賣/鉅額交易
2020/08/21	95	168.84	102	168.86	170.50	-7	8,172	-0.09%	大賣/
2020/08/20	376	166.97	606	171.73	164.50	-230	8,358	-2.75%	大買/大賣/鉅額交易
2020/08/19	73	182.40	74	179.93	177.50	-1	8,239	-0.01%
2020/08/18	98	185.94	3	187.33	182.00	95	8,213	1.16%
2020/08/17	28	190.45	102	190.10	187.50	-74	8,219	-0.90%	大賣/
2020/08/14	106	182.99	629	185.75	190.00	-523	8,224	-6.36%	大買/大賣/鉅額交易
2020/08/13	56	187.23	178	189.85	185.00	-122	8,176	-1.49%	大賣/鉅額交易
2020/08/12	71	188.98	41	188.33	191.00	30	8,153	0.37%
2020/08/11	111	191.18	200	190.39	189.00	-89	8,144	-1.09%	大買/大賣/
2020/08/10	184	197.85	102	200.21	194.50	82	8,084	1.01%	大買/大賣/
2020/08/07	119	206.18	130	209.30	204.50	-11	8,041	-0.14%	大買/大賣/
2020/08/06	218	209.80	118	211.90	209.00	100	8,049	1.24%	大買/大賣/
2020/08/05	128	207.14	188	208.61	207.50	-60	8,057	-0.74%	大買/大賣/
2020/08/04	50	197.64	47	199.53	207.50	3	8,098	0.04%
2020/08/03	30	200.35	140	198.91	196.00	-110	8,098	-1.36%	大賣/鉅額交易
2020/07/31	134	194.85	114	195.08	200.00	20	8,085	0.25%	大買/大賣/
2020/07/30	154	193.98	286	193.76	193.50	-132	8,078	-1.63%	大買/大賣/鉅額交易
2020/07/29	311	191.87	167	195.39	191.00	144	8,060	1.79%	大買/大賣/鉅額交易
2020/07/28	159	203.19	218	208.17	198.00	-59	7,969	-0.74%	大買/大賣/
2020/07/27	246	204.21	261	205.21	208.00	-15	7,873	-0.19%	大買/大賣/
2020/07/24	311	203.75	149	207.98	201.00	162	7,888	2.05%	大買/大賣/鉅額交易
2020/07/23	97	208.49	93	208.29	207.50	4	7,860	0.05%
2020/07/22	80	211.28	146	210.35	214.00	-66	7,962	-0.83%	大賣/
2020/07/21	93	208.89	254	210.32	212.00	-161	7,963	-2.02%	大賣/鉅額交易
2020/07/20	113	201.76	154	202.46	202.00	-41	7,859	-0.52%	大買/大賣/
2020/07/17	365	207.87	75	209.03	207.50	290	7,866	3.69%	大買/鉅額交易
2020/07/16	13	214.15	108	216.74	210.50	-95	7,890	-1.20%	大賣/
2020/07/15	9	217.56	190	221.37	218.00	-181	7,843	-2.31%	大賣/鉅額交易
2020/07/14	261	218.87	394	218.94	216.50	-133	7,891	-1.69%	大買/大賣/鉅額交易
2020/07/13	137	231.54	315	235.81	226.50	-178	7,831	-2.27%	大買/大賣/鉅額交易
2020/07/10	366	224.12	184	227.66	228.00	182	7,919	2.30%	大買/大賣/鉅額交易
2020/07/09	169	228.47	105	234.48	223.00	64	7,626	0.84%	大買/大賣/
2020/07/08	105	213.82	90	213.86	223.00	15	7,200	0.21%	大買/
2020/07/07	287	202.80	337	202.66	203.00	-50	6,943	-0.72%	大買/大賣/
2020/07/06	231	185.95	192	188.92	193.50	39	6,487	0.60%	大買/大賣/
2020/07/03	37	175.09	70	178.28	176.00	-33	6,292	-0.52%
2020/07/02	96	173.29	54	172.25	177.00	42	6,363	0.66%
2020/07/01	43	170.73	55	170.12	171.00	-12	6,471	-0.19%
2020/06/30	189	170.67	146	171.37	169.50	43	6,555	0.66%	大買/大賣/
2020/06/29	38	163.55	41	163.02	163.00	-3	6,455	-0.05%
2020/06/24	7	163.79	55	163.65	162.00	-48	6,563	-0.73%
2020/06/23	2	164.00	136	165.64	163.50	-134	6,741	-1.99%	大賣/鉅額交易
2020/06/22	126	164.96	17	164.56	165.50	109	6,907	1.58%	大買/鉅額交易
2020/06/19	0	0.00	13	162.50	160.50	-13	7,070	-0.18%
2020/06/18	22	161.02	18	161.00	162.50	4	7,224	0.06%
2020/06/17	7	161.50	28	162.75	161.00	-21	7,337	-0.29%
2020/06/16	45	161.74	46	161.30	162.50	-1	7,602	-0.01%
2020/06/15	65	159.84	128	160.18	159.00	-63	7,849	-0.80%	大賣/
2020/06/12	41	161.44	40	162.40	163.00	1	8,021	0.01%
2020/06/11	56	166.96	5	165.40	164.50	51	8,269	0.62%
2020/06/10	34	167.75	17	167.76	168.00	17	8,405	0.20%
2020/06/09	20	171.50	70	171.22	167.00	-50	8,689	-0.58%
2020/06/05	18	170.86	0	0.00	170.00	18	8,975	0.20%
2020/06/04	32	169.19	37	170.24	168.50	-5	9,089	-0.06%
2020/06/03	2	170.00	0	0.00	170.00	2	9,222	0.02%
2020/06/02	0	0.00	5.4	167.75	170.50	-5.4	9,236	-0.06%
2020/05/29	1	163.50	0	0.00	163.50	1	9,401	0.01%
2020/05/27	0	0.00	1	165.50	172.00	-1	9,732	-0.01%
2020/05/26	5	163.50	0	0.00	162.50	5	9,646	0.05%
2020/05/22	0	0.00	95	166.78	162.50	-95	9,976	-0.95%
2020/05/21	70	165.11	23	164.89	167.00	47	10,027	0.47%
2020/05/19	16	165.00	95	164.22	163.50	-79	10,423	-0.76%
2020/05/18	55	161.41	7	161.71	161.00	48	10,524	0.46%
2020/05/15	125	160.95	9	161.89	162.00	116	10,640	1.09%	大買/鉅額交易
2020/05/14	165	161.38	30	161.90	160.00	135	10,697	1.26%	大買/鉅額交易
2020/05/13	60	164.64	279.3	164.44	166.00	-219.3	10,812	-2.03%	大賣/鉅額交易
2020/05/12	80	165.49	87	166.13	162.50	-7	10,887	-0.06%
2020/05/11	68	169.15	55	168.75	167.00	13	11,005	0.12%
2020/05/08	54	175.25	67	176.84	173.00	-13	11,154	-0.12%
2020/05/07	54	175.01	109	175.80	178.00	-55	11,331	-0.49%	大賣/
2020/05/06	96	177.85	139	176.64	174.00	-43	11,760	-0.37%	大賣/
2020/05/05	40	174.39	53	174.75	177.00	-13	12,033	-0.11%
2020/05/04	56.7	173.05	35	171.94	171.00	21.7	12,053	0.18%
2020/04/30	9	177.17	5	176.80	176.50	4	12,076	0.03%
2020/04/29	15	183.00	15	182.60	176.50	0	12,135	0.00%
2020/04/28	9	176.72	9	177.61	176.50	0	12,103	0.00%
2020/04/27	43	175.94	30	176.52	176.50	13	12,143	0.11%
2020/04/24	14	169.50	29	170.21	170.50	-15	12,006	-0.12%
2020/04/23	3	169.50	3	169.50	168.00	0	11,982	0.00%
2020/04/21	20	167.90	16	168.50	167.00	4	12,209	0.03%
2020/04/20	32	171.25	36	172.19	172.00	-4	12,178	-0.03%
2020/04/17	11	177.00	14	176.46	171.00	-3	12,366	-0.02%
2020/04/16	6	169.50	16	172.09	173.00	-10	12,427	-0.08%
2020/04/15	160	171.62	170	173.37	171.50	-10	12,649	-0.08%	大買/大賣/
2020/04/14	69	165.31	31	167.00	167.50	38	12,389	0.31%
2020/04/13	13	163.50	307	165.77	162.50	-294	12,499	-2.35%	大賣/鉅額交易
2020/04/10	21	164.05	13	165.12	164.50	8	12,689	0.06%
2020/04/09	94	165.44	101	168.21	161.50	-7	12,681	-0.06%	大賣/
2020/04/08	610	168.98	26	170.06	165.50	584	12,615	4.63%	大買/鉅額交易
2020/04/07	226	166.80	134	167.35	163.50	92	12,484	0.74%	大買/大賣/
2020/04/06	130	149.81	254	151.86	156.50	-124	12,354	-1.00%	大買/大賣/鉅額交易
2020/04/01	45	140.29	91	142.73	142.50	-46	12,210	-0.38%
2020/03/31	6	140.25	23	142.52	140.50	-17	12,093	-0.14%
2020/03/30	41	134.33	23	135.37	139.00	18	12,111	0.15%
2020/03/27	112	142.75	81	143.04	137.50	31	11,996	0.26%	大買/
2020/03/26	154	140.19	120	140.48	143.50	34	11,858	0.29%	大買/大賣/
2020/03/25	139	140.24	243	139.69	142.00	-104	11,724	-0.89%	大買/大賣/鉅額交易
2020/03/24	25	127.22	34	127.16	129.50	-9	11,536	-0.08%
2020/03/23	63	116.87	1	118.00	118.00	62	11,437	0.54%
2020/03/20	206	124.01	293	125.46	124.00	-87	11,386	-0.76%	大買/大賣/
2020/03/19	388	123.88	387	123.64	118.50	1	11,162	0.01%	大買/大賣/
2020/03/18	74	137.15	35	144.40	131.50	39	11,027	0.35%
2020/03/17	165	145.28	258	145.82	144.50	-93	11,023	-0.84%	大買/大賣/
2020/03/16	147	150.53	217	155.69	145.00	-70	10,948	-0.64%	大買/大賣/
2020/03/13	394	146.76	536	151.32	159.50	-142	11,028	-1.29%	大買/大賣/鉅額交易
2020/03/12	193	166.40	104	160.44	156.00	89	11,073	0.80%	大買/大賣/
2020/03/11	84	176.45	65	188.18	173.00	19	10,977	0.17%
2020/03/10	39	183.50	39	179.86	188.50	0	10,884	0.00%
2020/03/09	11	193.00	11	190.91	179.00	0	10,720	0.00%
2020/03/06	89	199.10	42	198.00	198.00	47	10,598	0.44%
2020/03/05	0	0.00	180	198.00	198.00	-180	10,541	-1.71%	大賣/鉅額交易
2020/03/04	2	190.50	38	198.24	196.00	-36	10,485	-0.34%
2020/03/03	0	0.00	345	202.95	200.50	-345	10,335	-3.34%	大賣/鉅額交易
2020/03/02	33.1	186.52	0	0.00	197.00	33.1	10,192	0.32%
2020/02/26	46	198.66	160	199.39	191.00	-114	10,115	-1.13%	大賣/鉅額交易
2020/02/25	27	192.81	27	190.00	194.50	0	9,915	0.00%
2020/02/24	142	188.55	0	0.00	192.00	142	9,880	1.44%	大買/鉅額交易
2020/02/21	0	0.00	46	193.45	190.50	-46	9,949	-0.46%
2020/02/20	249	197.91	48	197.26	198.00	201	9,838	2.04%	大買/鉅額交易
2020/02/19	229	191.11	2	190.50	192.00	227	9,718	2.34%	大買/鉅額交易
2020/02/18	282	195.09	49	196.55	187.50	233	10,056	2.32%	大買/鉅額交易
2020/02/17	6	192.00	127	194.72	196.00	-121	9,920	-1.22%	大賣/鉅額交易
2020/02/14	0	0.00	2	194.00	193.50	-2	9,866	-0.02%
2020/02/13	127	191.79	2	191.50	187.50	125	9,732	1.28%	大買/鉅額交易
2020/02/12	155.4	186.53	2	185.00	190.00	153.4	9,612	1.60%	大買/鉅額交易
2020/02/11	2	183.50	0	0.00	187.50	2	9,444	0.02%
2020/02/10	0	0.00	2	180.50	175.00	-2	9,300	-0.02%
2020/02/07	2	178.50	2	173.00	176.50	0	9,054	0.00%
2020/02/06	1	167.00	1	165.50	170.50	0	8,653	0.00%
2020/02/05	1	158.50	0	0.00	159.00	1	8,389	0.01%
2020/02/04	0	0.00	1	159.00	157.00	-1	8,343	-0.01%
2020/01/30	0	0.00	23	156.50	156.50	-23	8,085	-0.28%
2020/01/20	3	167.33	0	0.00	168.50	3	7,950	0.04%
2020/01/16	0	0.00	9.8	167.20	163.50	-9.8	7,928	-0.12%
2020/01/10	93	162.50	0	0.00	163.00	93	7,661	1.21%
2020/01/09	80	163.00	2	162.00	162.00	78	7,450	1.05%
2020/01/07	60	150.00	39	154.50	154.50	21	7,157	0.29%
2019/12/30	0	0.00	60	150.36	150.00	-60	6,641	-0.90%
2019/12/23	0	0.00	22	142.77	145.00	-22	6,306	-0.35%
2019/12/11	0	0.00	35	147.13	151.00	-35	6,046	-0.58%
2019/12/10	35	144.20	0	0.00	144.00	35	5,872	0.60%
2019/12/05	15	132.00	0	0.00	134.00	15	5,285	0.28%
2019/11/28	4	135.00	0	0.00	134.50	4	5,320	0.08%
2019/11/25	14	130.89	0	0.00	130.00	14	4,963	0.28%
2019/09/19	0	0.00	19	118.00	117.50	-19	4,148	-0.46%
2019/09/17	0	0.00	20	117.38	119.00	-20	4,116	-0.49%
2019/09/16	0	0.00	135	115.00	115.50	-135	4,016	-3.36%	大賣/鉅額交易
2019/09/11	0	0.00	135	114.43	114.00	-135	4,055	-3.33%	大賣/鉅額交易
2019/09/10	0	0.00	136	113.96	114.00	-136	4,188	-3.25%	大賣/鉅額交易
2019/08/26	0	0.00	180	108.23	107.00	-180	5,243	-3.43%	大賣/鉅額交易
2019/08/23	180	108.46	0	0.00	109.50	180	5,384	3.34%	大買/鉅額交易
2019/08/20	98	107.02	63	106.32	107.00	35	5,564	0.63%
2019/08/19	2	102.50	3	104.17	105.00	-1	5,688	-0.02%
2019/08/16	0	0.00	299	101.96	103.00	-299	5,918	-5.05%	大賣/鉅額交易
2019/08/15	54	102.03	0	0.00	102.00	54	6,088	0.89%
2019/08/14	3	108.00	699	107.00	104.50	-696	6,213	-11.20%	大賣/鉅額交易
2019/08/12	0	0.00	154	109.65	108.50	-154	6,491	-2.37%	大賣/鉅額交易
2019/08/08	121	114.33	0	0.00	115.00	121	6,514	1.86%	大買/鉅額交易
2019/08/06	20	107.18	0	0.00	110.50	20	6,832	0.29%
2019/08/05	154	111.30	0	0.00	108.00	154	7,161	2.15%	大買/鉅額交易
2019/07/31	118	105.31	0	0.00	109.00	118	7,957	1.48%	大買/鉅額交易
2019/07/30	0	0.00	100	106.50	106.50	-100	8,181	-1.22%
2019/07/16	154	114.29	0	0.00	113.50	154	9,089	1.69%	大買/鉅額交易
2019/06/10	270	113.91	0	0.00	116.00	270	8,179	3.30%	大買/鉅額交易
2019/06/05	0	0.00	270	114.44	113.50	-270	7,802	-3.46%	大賣/鉅額交易
2019/05/24	0	0.00	63	124.63	122.50	-63	6,448	-0.98%
2019/05/21	0	0.00	130	120.85	126.00	-130	6,030	-2.16%	大賣/鉅額交易
2019/05/17	21	123.05	0	0.00	121.00	21	5,678	0.37%
2019/05/14	0	0.00	1	125.00	130.00	-1	5,213	-0.02%
2019/05/13	1	123.50	40	124.35	124.50	-39	4,929	-0.79%
2019/05/06	0	0.00	450	109.43	109.00	-450	3,425	-13.14%	大賣/鉅額交易
2019/05/03	404	108.47	0	0.00	112.50	404	3,101	13.03%	大買/鉅額交易
2019/05/02	86	101.97	0	0.00	103.00	86	2,783	3.09%
2019/04/26	155	99.65	0	0.00	99.10	155	2,545	6.09%	大買/鉅額交易
2019/04/12	67	89.44	0	0.00	89.20	67	1,788	3.75%
2019/04/01	15	89.28	0	0.00	90.10	15	1,710	0.88%
2019/03/11	0	0.00	23	87.70	87.40	-23	1,909	-1.20%
2019/02/21	0	0.00	8	94.50	95.60	-8	2,281	-0.35%
2018/11/19	81	84.05	0	0.00	84.60	81	2,665	3.04%
2018/10/31	26	81.51	0	0.00	81.50	26	3,607	0.72%
2018/10/18	29	82.03	0	0.00	80.60	29	3,908	0.74%
2018/10/05	0	0.00	20	100.20	99.90	-20	3,726	-0.54%
2018/09/06	94	124.61	0	0.00	125.00	94	3,517	2.67%
2018/08/16	39	129.03	0	0.00	127.50	39	3,832	1.02%
2018/07/20	6	112.50	0	0.00	112.00	6	2,784	0.22%
2018/05/21	12	122.17	0	0.00	121.00	12	2,302	0.52%
2018/05/18	20	122.45	0	0.00	122.00	20	2,291	0.87%
2018/05/04	0	0.00	23	117.89	120.00	-23	2,747	-0.84%
2018/04/26	0	0.00	0.8	110.00	109.00	-0.8	2,965	-0.03%
2018/04/18	72	120.03	0	0.00	119.00	72	3,171	2.27%
2018/04/12	76	119.33	0	0.00	118.50	76	3,610	2.10%
2018/04/11	163	119.92	0	0.00	118.50	163	3,684	4.42%	大買/鉅額交易
2018/03/14	0	0.00	188	134.13	132.50	-188	5,086	-3.70%	大賣/鉅額交易
2018/03/13	130	134.42	0	0.00	134.00	130	5,230	2.49%	大買/鉅額交易
2018/03/12	58	130.90	0	0.00	130.50	58	5,367	1.08%
2018/03/08	0	0.00	190	132.49	129.50	-190	5,625	-3.38%	大賣/鉅額交易
2018/03/07	190	127.59	0	0.00	127.50	190	5,592	3.40%	大買/鉅額交易
2018/03/06	0	0.00	29.8	127.48	128.50	-29.8	5,781	-0.52%
2018/03/02	0	0.00	22.4	126.56	127.00	-22.4	6,138	-0.36%
2018/02/23	0	0.00	18.8	128.83	127.50	-18.8	7,185	-0.26%
2018/01/15	22	133.14	0	0.00	134.00	22	9,397	0.23%
2018/01/08	0	0.00	2	140.00	140.00	-2	9,528	-0.02%