• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20165210.18361213.06213.00-19610,108-1.94% 大買/大賣/鉅額交易
2024/11/19169194.8510201.50202.0015910,0491.58% 大買/鉅額交易
2024/11/1133207.6400.00212.003310,5770.31%
2024/11/0850215.8700.00213.005010,6720.47%
2024/11/0748211.5000.00210.504810,7680.45%
2024/11/0695204.9700.00204.509510,8620.87%
2024/11/0579211.2100.00210.007910,9240.72%
2024/11/04210217.68419215.07213.00-20911,021-1.90% 大買/大賣/鉅額交易
2024/11/0176212.78318209.76207.00-24210,802-2.24% 大賣/鉅額交易
2024/10/30192207.6790208.96209.0010210,8000.94% 大買/鉅額交易
2024/10/29498207.79422208.19207.507610,8210.70% 大買/大賣/
2024/10/28273215.38305216.21211.00-3210,592-0.30% 大買/大賣/
2024/10/2500.000237.00233.50010,3720.00%
2024/10/242237.5000.00234.00210,3580.02%
2024/10/1500.0017240.91239.00-1710,213-0.17%
2024/10/1100.00217250.57246.00-21710,684-2.03% 大賣/鉅額交易
2024/10/09485247.84804247.94247.50-31910,665-2.99% 大買/大賣/鉅額交易
2024/10/08895228.47346216.41234.5054910,0525.46% 大買/大賣/鉅額交易
2024/10/07208203.42250201.59213.50-429,474-0.44% 大買/大賣/
2024/10/0478195.605189.90194.50739,1290.80%
2024/10/01228186.005189.00191.502238,8342.52% 大買/鉅額交易
2024/09/3040176.45104.1176.78178.00-64.18,443-0.76% 大賣/
2024/09/27230184.20641191.20175.50-4118,292-4.96% 大買/大賣/鉅額交易
2024/09/26636187.9874188.38194.505627,8437.16% 大買/鉅額交易
2024/09/2519186.50188190.56185.00-1697,654-2.21% 大賣/鉅額交易
2024/09/24333180.08176185.07186.501577,3452.14% 大買/大賣/鉅額交易
2024/09/23105180.19393180.15176.50-2887,091-4.06% 大買/大賣/鉅額交易
2024/09/20134179.95170178.15178.50-366,942-0.52% 大買/大賣/
2024/09/19350180.65487178.85181.50-1376,825-2.01% 大買/大賣/鉅額交易
2024/09/18537173.1868176.00177.004696,4887.23% 大買/鉅額交易
2024/09/1615164.0029162.00161.00-146,461-0.22%
2024/09/1322169.00325161.40162.50-3036,745-4.49% 大賣/鉅額交易
2024/09/12100164.7000.00169.501006,9601.44%
2024/09/1100.0084163.55157.00-847,075-1.19%
2024/09/10134165.04137168.80164.50-37,190-0.04% 大買/大賣/
2024/09/0976171.18507167.10166.00-4317,218-5.97% 大賣/鉅額交易
2024/09/06127172.65150172.65171.00-237,380-0.31% 大買/大賣/
2024/09/05148173.48301176.18171.50-1537,629-2.01% 大買/大賣/鉅額交易
2024/09/04624175.04169176.73174.504557,5556.02% 大買/大賣/鉅額交易
2024/09/03129183.4187183.43182.00427,3810.57% 大買/
2024/09/0235184.8933188.71187.5027,1930.03%
2024/08/30101187.9582190.51189.00197,0320.27% 大買/
2024/08/29436182.29334185.41189.501026,8381.49% 大買/大賣/鉅額交易
2024/08/2800.0071175.84177.00-716,530-1.09%
2024/08/279172.001172.50173.0086,3060.13%
2024/08/2623171.93100172.80168.50-776,284-1.23%
2024/08/2379172.0824164.79172.00556,1970.89%
2024/08/22270164.2168166.49164.002025,9953.37% 大買/鉅額交易
2024/08/2131167.507166.79165.50246,2340.38%
2024/08/2046163.5077164.65162.00-316,494-0.48%
2024/08/1958158.64123155.87161.50-656,866-0.95% 大賣/
2024/08/1688149.81126151.16153.00-387,001-0.54% 大賣/
2024/08/1569147.62105146.51146.00-367,015-0.51% 大賣/
2024/08/14105145.4176146.76147.00297,1220.41% 大買/
2024/08/1350148.0027143.06144.50237,3200.31%
2024/08/12144139.13107141.33139.00378,2170.45% 大買/大賣/
2024/08/09159144.79264147.75144.00-1058,562-1.23% 大買/大賣/鉅額交易
2024/08/08216148.70263149.70147.50-478,971-0.52% 大買/大賣/
2024/08/07511144.75143.1139.29145.00367.99,2573.97% 大買/大賣/鉅額交易
2024/08/06307131.0982126.66132.002259,4032.39% 大買/鉅額交易
2024/08/0500.0060139.50139.50-609,457-0.63%
2024/08/0222157.0774158.69154.50-529,838-0.53%
2024/08/01146172.9994173.49171.505210,4490.50% 大買/
2024/07/15203171.17181.1178.72170.0021.913,1620.17% 大買/大賣/
2024/07/1257181.13578186.08178.50-52113,072-3.99% 大賣/鉅額交易
2024/07/11819185.181,674184.31194.50-85512,830-6.66% 大買/大賣/鉅額交易
2024/07/101,017174.1352166.54177.0096512,4937.72% 大買/鉅額交易
2024/07/09375162.51246162.99161.0012912,3731.04% 大買/大賣/鉅額交易
2024/07/08244160.70349161.57157.00-10512,317-0.85% 大買/大賣/鉅額交易
2024/06/2500.0075145.50146.00-7513,396-0.56%
2024/06/21147163.92191162.42160.50-4413,559-0.32% 大買/大賣/
2024/06/20384162.36222167.62167.5016213,4521.20% 大買/大賣/鉅額交易
2024/06/19209161.94177161.21158.503213,2010.24% 大買/大賣/
2024/06/183158.0000.00157.50313,0330.02%
2024/06/1700.0029157.50153.50-2912,866-0.23%
2024/06/1449152.80108156.38152.50-5912,729-0.46% 大賣/
2024/06/13291162.46482160.34159.00-19112,605-1.52% 大買/大賣/鉅額交易
2024/06/12333157.6200.00156.5033312,3582.69% 大買/鉅額交易
2024/05/27530161.13656159.71155.00-12613,704-0.92% 大買/大賣/鉅額交易
2024/05/24308157.29273154.16156.003514,1560.25% 大買/大賣/
2024/05/2338152.93245153.40152.50-20713,860-1.49% 大賣/鉅額交易
2024/05/22254147.12426146.16150.50-17213,901-1.24% 大買/大賣/鉅額交易
2024/05/21156138.7039137.51137.0011713,9560.84% 大買/鉅額交易
2024/05/20197138.78288138.69137.00-9114,411-0.63% 大買/大賣/
2024/05/17489138.38340138.73140.0014914,7291.01% 大買/大賣/鉅額交易
2024/05/16129145.24532154.31142.50-40315,021-2.68% 大買/大賣/鉅額交易
2024/05/15575141.44139140.51149.0043614,4153.02% 大買/大賣/鉅額交易
2024/05/141,015138.491,030137.09135.50-1514,150-0.11% 大買/大賣/
2024/05/13630132.43350133.50133.0028013,8292.02% 大買/大賣/鉅額交易
2024/05/10467122.80179125.45127.0028813,7232.10% 大買/大賣/鉅額交易
2024/05/09317130.96130132.54129.5018714,0021.34% 大買/大賣/鉅額交易
2024/05/08305134.00199134.17132.5010613,9340.76% 大買/大賣/鉅額交易
2024/05/07225131.34418131.19129.00-19313,598-1.42% 大買/大賣/鉅額交易
2024/05/0622127.50181122.96131.00-15913,013-1.22% 大賣/鉅額交易
2024/05/03165119.72115124.27119.505012,7280.39% 大買/大賣/
2024/05/02170128.19467128.62125.00-29712,537-2.37% 大買/大賣/鉅額交易
2024/04/30378127.83299127.65127.007912,2530.64% 大買/大賣/
2024/04/29119128.50122122.54130.00-311,871-0.03% 大買/大賣/
2024/04/2600.001,166124.23118.50-1,16611,566-10.08% 大賣/鉅額交易
2024/04/251,098114.04141109.96118.0095711,0288.68% 大買/大賣/鉅額交易
2024/04/24293108.64211107.43107.508210,8620.75% 大買/大賣/
2024/04/23133103.23192102.57102.00-5910,863-0.54% 大買/大賣/
2024/04/2276100.91172102.58100.00-9610,896-0.88% 大賣/
2024/04/19225104.76119102.23105.5010610,9000.97% 大買/大賣/鉅額交易
2024/04/18252106.64311110.51109.00-5910,856-0.54% 大買/大賣/
2024/04/1761102.50146104.66104.00-8510,821-0.79% 大賣/
2024/04/16237101.2164101.6399.6017310,7331.61% 大買/鉅額交易
2024/04/1550111.80126108.30109.00-7610,632-0.71% 大賣/
2024/04/1259109.01114108.84108.00-5510,523-0.52% 大賣/
2024/04/1197108.93465108.82107.00-36810,422-3.53% 大賣/鉅額交易
2024/04/10751110.39325111.59114.0042610,2384.16% 大買/大賣/鉅額交易
2024/04/09140105.75299106.89104.00-1599,966-1.60% 大買/大賣/鉅額交易
2024/04/0841101.5049101.57101.00-89,785-0.08%
2024/04/03327103.32256103.52103.50719,7730.73% 大買/大賣/
2024/04/0256102.88536105.27102.50-4809,695-4.95% 大賣/鉅額交易
2024/04/0189104.92151102.41105.50-629,453-0.66% 大賣/
2024/03/29697.339297.2696.20-869,387-0.92%
2024/03/28798.138498.4196.80-779,352-0.82%
2024/03/2700.0023899.5998.20-2389,305-2.56% 大賣/鉅額交易
2024/03/26541103.26413102.60101.001289,2421.38% 大買/大賣/鉅額交易
2024/03/2531114.3181114.54112.00-509,114-0.55%
2024/03/22106111.90173112.45113.00-679,088-0.74% 大買/大賣/
2024/03/21122114.87367116.66113.50-2459,029-2.71% 大買/大賣/鉅額交易
2024/03/1500.000.1116.00118.00-0.19,1140.00%
2024/03/1100.000.1116.00121.50-0.19,2770.00%
2024/03/04808124.38893123.60123.00-8510,165-0.84% 大買/大賣/
2024/03/01223119.98672120.37120.50-4499,785-4.59% 大買/大賣/鉅額交易
2024/02/2917120.65313121.43121.00-2969,544-3.10% 大賣/鉅額交易
2024/02/27578117.67526118.39121.50528,9840.58% 大買/大賣/
2024/02/26149108.034107.75110.501458,3861.73% 大買/鉅額交易
2024/02/232,20699.5125398.65100.501,9538,55522.83% 大買/大賣/鉅額交易
2024/02/2200.0021793.5591.80-2178,232-2.64% 大賣/鉅額交易
2024/02/2166792.3151292.3692.201558,0531.92% 大買/大賣/鉅額交易
2024/02/2023093.5367492.4788.60-4447,592-5.85% 大買/大賣/鉅額交易
2024/02/19551.790.8942589.5289.90126.77,2731.74% 大買/大賣/鉅額交易
2024/02/1623082.5316878.3586.20626,9970.89% 大買/大賣/
2024/02/1520878.5618577.9978.40236,6860.34% 大買/大賣/
2024/02/0528977.7320576.8577.40846,5601.28% 大買/大賣/
2024/02/0213277.1629377.6877.30-1616,490-2.48% 大買/大賣/鉅額交易
2024/02/0132077.1123277.1577.90886,2901.40% 大買/大賣/
2024/01/317273.053872.5872.90345,9150.57%
2024/01/309073.5313973.2772.10-495,894-0.83% 大賣/
2024/01/2926672.62873.5073.402585,8984.37% 大買/鉅額交易
2024/01/261669.823970.2169.90-235,862-0.39%
2024/01/25870.208171.7270.20-735,974-1.22%
2024/01/2411372.14871.6172.301056,0391.74% 大買/鉅額交易
2024/01/23273.2012674.8471.40-1246,114-2.03% 大賣/鉅額交易
2024/01/221771.631371.7571.5046,0310.07%
2024/01/1900.002671.8570.80-266,172-0.42%
2024/01/1800.007671.4972.00-766,482-1.17%
2024/01/172973.5810573.4772.80-766,599-1.15% 大賣/
2024/01/167872.812271.9572.60566,7920.82%
2024/01/158271.55372.3072.00796,8171.16%
2024/01/126969.628370.0768.50-146,936-0.20%
2024/01/1127770.157169.6270.902067,0662.92% 大買/鉅額交易
2024/01/10166.403167.2666.30-307,156-0.42%
2024/01/095666.894565.8367.20117,4590.15%
2024/01/085366.39267.3065.70517,8160.65%
2024/01/042167.79668.0367.40158,4250.18%
2024/01/031269.331868.1967.80-68,525-0.07%
2024/01/0200.005169.5069.10-518,652-0.59%
2023/12/2917867.963767.8869.301419,0841.55% 大買/鉅額交易
2023/12/2811.269.125769.1068.50-45.89,241-0.50%
2023/12/271469.15769.7069.1079,4290.07%
2023/12/266569.55668.7269.80599,7370.61%
2023/12/2500.0010369.2168.50-1039,900-1.04% 大賣/鉅額交易
2023/12/221270.33970.1370.00310,1470.03%
2023/12/2100.007169.8970.00-7110,412-0.68%
2023/12/206370.281070.0070.605311,3620.47%
2023/12/197169.736569.8769.80611,7730.05%
2023/12/186670.184970.1170.101711,8540.14%
2023/12/155069.7443.570.6769.406.511,9690.05%
2023/12/144571.107272.0170.60-2712,164-0.22%
2023/12/134271.9320872.2171.60-16612,426-1.34% 大賣/鉅額交易
2023/12/121076.5035174.4773.70-34113,239-2.58% 大賣/鉅額交易
2023/12/1130175.897475.1276.0022713,5571.67% 大買/鉅額交易
2023/12/084374.025974.1174.40-1613,789-0.12%
2023/12/07474.3822773.3073.00-22313,944-1.60% 大賣/鉅額交易
2023/12/069975.4911675.2475.00-1714,236-0.12% 大賣/
2023/12/0520372.797272.8674.7013114,5920.90% 大買/鉅額交易
2023/12/0419176.1122076.7774.00-2915,152-0.19% 大買/大賣/
2023/12/0138980.1336778.6677.902215,2380.14% 大買/大賣/
2023/11/3034977.7640678.3578.40-5715,020-0.38% 大買/大賣/
2023/11/2962877.0144077.6176.4018814,8341.27% 大買/大賣/鉅額交易
2023/11/2815773.643273.5874.2012514,5100.86% 大買/鉅額交易
2023/11/279571.608071.5871.401514,4500.10%
2023/11/245972.4318872.2971.90-12914,438-0.89% 大賣/鉅額交易
2023/11/2280674.2650472.9674.5030214,3172.11% 大買/大賣/鉅額交易
2023/11/2127573.3141472.9171.70-13914,140-0.98% 大買/大賣/鉅額交易
2023/11/202672.7426872.2870.90-24213,979-1.73% 大賣/鉅額交易
2023/11/1716871.7820571.3872.30-3713,935-0.27% 大買/大賣/
2023/11/1636071.9829271.7672.506813,9430.49% 大買/大賣/
2023/11/1539470.6911372.5471.1028113,8972.02% 大買/大賣/鉅額交易
2023/11/1411467.262965.0868.108513,7380.62% 大買/
2023/11/1300.007564.9565.10-7513,810-0.54%
2023/11/1000.002966.8664.50-2913,904-0.21%
2023/11/0900.002269.0067.20-2213,899-0.16%
2023/11/087569.808070.0969.30-513,929-0.04%
2023/11/07469.933869.0367.70-3414,026-0.24%
2023/11/062770.412070.7070.10714,0410.05%
2023/11/0311670.87270.6069.2011414,0890.81% 大買/鉅額交易
2023/11/022668.911868.6270.30814,2260.06%
2023/11/01169.103067.5167.80-2914,147-0.20%
2023/10/318267.4313569.3466.10-5314,089-0.38% 大賣/
2023/10/3014169.847469.9469.706714,0310.48% 大買/
2023/10/272370.7318371.8970.50-16013,997-1.14% 大賣/鉅額交易
2023/10/2641974.4967674.9172.40-25713,927-1.85% 大買/大賣/鉅額交易
2023/10/2532073.8416473.5274.0015613,6391.14% 大買/大賣/鉅額交易
2023/10/2439370.9324770.4073.2014613,4791.08% 大買/大賣/鉅額交易
2023/10/2317068.5624968.9467.70-7913,275-0.60% 大買/大賣/
2023/10/2000.001570.3069.30-1513,272-0.11%
2023/10/196872.836872.5373.60013,1240.00%
2023/10/1819272.5313072.8771.706213,0060.48% 大買/大賣/
2023/10/1719481.2522479.6373.00-3012,919-0.23% 大買/大賣/
2023/10/166179.173180.9478.803013,1530.23%
2023/10/1321079.3822578.8577.50-1513,256-0.11% 大買/大賣/
2023/10/122476.23975.7775.701513,0030.12%
2023/10/1100.00275.5073.60-213,523-0.01%
2023/10/061276.601276.9075.50013,8470.00%
2023/10/0517877.1719277.1575.90-1413,944-0.10% 大買/大賣/
2023/10/0426875.0927474.7274.10-613,772-0.04% 大買/大賣/
2023/10/0315074.726975.1173.508113,8240.59% 大買/
2023/10/0221876.9134076.8374.80-12214,013-0.87% 大買/大賣/鉅額交易
2023/09/2828173.2431173.0673.90-3014,177-0.21% 大買/大賣/
2023/09/2761672.5752072.7172.809614,6590.65% 大買/大賣/
2023/09/2630174.4921674.0872.408514,7350.58% 大買/大賣/
2023/09/255776.3026976.5775.00-21214,643-1.45% 大賣/鉅額交易
2023/09/2200.007770.2573.80-7713,723-0.56%
2023/09/2117267.5011567.6167.105713,3360.43% 大買/大賣/
2023/09/206868.3414369.1868.00-7513,325-0.56% 大賣/
2023/09/1935968.849968.8269.7026013,2651.96% 大買/鉅額交易
2023/09/188068.3820769.6169.50-12713,146-0.97% 大賣/鉅額交易
2023/09/1512371.8419072.2268.20-6712,889-0.52% 大買/大賣/
2023/09/122065.2716565.8964.90-14511,582-1.25% 大賣/鉅額交易
2023/09/1100.006865.5266.10-6811,412-0.60%
2023/09/089562.4115363.1764.00-5811,186-0.52% 大賣/
2023/09/0723664.0341263.1763.70-17610,948-1.61% 大買/大賣/鉅額交易
2023/09/0600.0017057.5359.70-17010,414-1.63% 大賣/鉅額交易
2023/09/0500.003252.5054.30-3210,333-0.31%
2023/09/044649.3000.0049.404610,3940.44%
2023/09/013650.7718150.4349.70-14510,544-1.38% 大賣/鉅額交易
2023/08/3115150.816750.7250.308410,7820.78% 大買/
2023/08/3012752.596351.7851.606411,1460.57% 大買/
2023/08/297252.52552.1852.006711,5260.58%
2023/08/2825552.8823652.9352.501912,0120.16% 大買/大賣/
2023/08/253456.02952.7152.302512,1440.21%
2023/08/247158.97659.0857.006512,5400.52%
2023/08/233459.09359.0358.603112,7860.24%
2023/08/225660.872360.7359.003313,1250.25%
2023/08/2116260.464861.3960.1011413,4260.85% 大買/鉅額交易
2023/08/1822761.9316761.4059.906013,6140.44% 大買/大賣/
2023/08/1717062.7227562.5662.40-10513,796-0.76% 大買/大賣/鉅額交易
2023/08/1613862.0922760.6962.10-8914,005-0.64% 大買/大賣/
2023/08/151657.438357.1257.60-6714,547-0.46%
2023/08/141054.697854.7655.80-6814,965-0.45%
2023/08/1151054.6829955.1854.3021115,3851.37% 大買/大賣/鉅額交易
2023/08/1012058.3500.0057.1012016,0340.75% 大買/鉅額交易
2023/08/094468.759168.1563.40-4716,407-0.29%
2023/08/081672.4419972.1470.40-18316,441-1.11% 大賣/鉅額交易
2023/07/1915872.776173.9571.109718,2490.53% 大買/
2023/07/1815971.878472.4071.107517,7810.42% 大買/
2023/07/17364.60365.1067.90017,4410.00%
2023/07/1410061.478761.9161.801317,6120.07%
2023/07/132755.246955.6758.60-4217,252-0.24%
2023/07/126352.126352.3053.30016,9110.00%
2023/07/112652.722652.4551.50016,7890.00%
2023/07/101850.3626751.5851.50-24916,715-1.49% 大賣/鉅額交易
2023/07/0749150.3524450.8550.5024716,6471.48% 大買/大賣/鉅額交易
2023/07/0635452.0534852.0551.00616,2920.04% 大買/大賣/
2023/07/0511850.643251.1351.508615,8380.54% 大買/
2023/07/0414147.3930346.7048.75-16215,182-1.07% 大買/大賣/鉅額交易
2023/07/0324744.457443.3344.3517314,8301.17% 大買/鉅額交易
2023/06/30641.5511241.8141.60-10614,644-0.72% 大賣/鉅額交易
2023/06/291040.88541.4040.80514,6010.03%
2023/06/282841.5120442.1840.15-17614,553-1.21% 大賣/鉅額交易
2023/06/274441.7317941.5540.65-13514,459-0.93% 大賣/鉅額交易
2023/06/2637442.976443.9941.8031014,3842.16% 大買/鉅額交易
2023/06/211147.371047.5545.85114,3110.01%
2023/06/203148.657748.7447.25-4614,342-0.32%
2023/06/1911547.5115647.1247.95-4114,177-0.29% 大買/大賣/
2023/06/1611846.878546.1846.853314,0500.23% 大買/
2023/06/158545.555145.5645.453413,8920.24%
2023/06/141346.98745.8945.40613,8240.04%
2023/06/132845.983745.6046.65-913,683-0.07%
2023/06/122944.074044.0244.00-1113,478-0.08%
2023/06/097745.284745.8544.303013,3730.22%
2023/06/0811745.93747.2345.2511013,2080.83% 大買/鉅額交易
2023/06/071247.201247.4847.85013,0190.00%
2023/06/062147.125948.3647.60-3812,825-0.30%
2023/06/057547.127546.7348.40012,5210.00%
2023/06/026946.998446.7046.20-1512,097-0.12%
2023/06/0142644.2342645.6146.85011,6690.00% 大買/大賣/
2023/05/3116243.3319643.3242.60-3411,130-0.31% 大買/大賣/
2023/05/303144.495044.0043.30-1910,908-0.17%
2023/05/297141.507142.0442.70010,3540.00%
2023/05/266540.496540.7141.10010,0010.00%
2023/05/253539.726640.2340.05-319,558-0.32%
2023/05/2425240.2921240.2039.70409,1550.44% 大買/大賣/
2023/05/233342.0812241.6441.65-898,844-1.01% 大賣/
2023/05/2227841.7116541.6942.701138,5221.33% 大買/大賣/鉅額交易
2023/05/1933841.5634641.8740.75-88,155-0.10% 大買/大賣/
2023/05/1810639.0611439.1142.15-87,461-0.11% 大買/大賣/
2023/05/1717638.1016438.0238.35126,9280.17% 大買/大賣/
2023/05/1627337.4030337.5838.25-306,396-0.47% 大買/大賣/
2023/05/1517434.7216735.0035.0575,5210.13% 大買/大賣/
2023/05/121830.035431.6133.15-365,053-0.71%
2023/05/111230.901430.8330.15-24,901-0.04%
2023/05/106933.666034.1333.5094,7140.19%
2023/05/0912834.748134.9934.90474,6381.01% 大買/
2023/05/083735.224335.5334.90-64,548-0.13%
2023/05/051834.462434.4334.40-64,427-0.14%
2023/05/044933.876234.5835.00-134,335-0.30%
2023/05/0312235.079835.0234.10244,0540.59% 大買/
2023/05/024136.674636.2435.60-53,847-0.13%
2023/04/283535.274135.5138.80-63,256-0.18%
2023/04/271934.753534.6835.30-162,749-0.58%
2023/04/267130.9135131.5032.10-2802,376-11.78% 大賣/鉅額交易
2023/04/253130.848930.4129.20-582,189-2.65%
2023/04/249431.636932.0432.40252,0981.19%
2023/04/21832.49833.1831.2501,9890.00%
2023/04/202334.424034.8834.70-171,908-0.89%
2023/04/197135.534036.1134.70311,7541.77%
2023/04/181734.74533.2936.20121,3620.88%
2023/04/1736232.605932.4932.953031,03529.27% 大買/鉅額交易
2022/12/2000.00522.9022.80-5354-1.41%
2022/12/16122.9500.0023.0013580.28%
2022/12/14723.1500.0023.1073591.95%
2022/12/12122.60222.8022.95-1354-0.28%
2022/11/22222.3300.0022.3021681.19%
2022/11/17522.8000.0022.8051852.70%
2022/11/1600.00122.4022.40-1186-0.54%
2022/11/14122.25122.4022.4001920.00%
2022/11/1100.00222.5022.40-2199-1.00%
2022/11/09122.50122.7022.5002010.00%
2022/11/0400.00423.2022.85-4228-1.75%
2022/11/03322.45322.9522.8502420.00%
2022/10/2800.00121.8021.75-1354-0.28%
2022/10/2600.00221.4521.60-2387-0.52%
2022/10/18622.1000.0021.9563891.54%
2022/10/1400.00422.1022.10-4385-1.04%
2022/10/1300.00522.3821.60-5384-1.30%
2022/10/1200.00322.7522.80-3378-0.79%
2022/10/0700.00223.5323.25-2378-0.53%
2022/10/06423.18123.4523.2533800.79%
2022/10/04123.4500.0023.5013820.26%
2022/09/29223.40323.1723.30-1388-0.26%
2022/09/2800.00322.8322.85-3388-0.77%
2022/09/27223.05223.1023.3003840.00%
2022/09/2600.001623.3623.20-16388-4.12%
2022/09/22124.25524.1824.15-4390-1.02%
2022/09/1300.00324.8024.45-3404-0.74%
2022/09/07424.19224.3024.0024140.48%
2022/09/011425.28525.6425.0094072.21%
2022/08/30225.35125.6525.5514020.25%
2022/08/29125.25125.4025.2004030.00%
2022/08/26425.9300.0025.9543991.00%
2022/08/25726.521426.5126.30-7399-1.75%
2022/08/2400.00126.3026.10-1390-0.26%
2022/08/23925.9800.0026.1593922.29%
2022/08/22526.3300.0026.2553921.27%
2022/08/19126.35226.6026.15-1389-0.26%
2022/08/181525.7900.0026.15153833.91%
2022/08/17325.6200.0025.5533760.80%
2022/08/16326.00126.0525.6023730.53%
2022/08/1500.00625.5425.90-6371-1.62%
2022/08/11826.381326.3625.40-5363-1.38%
2022/08/102326.923726.7226.50-14343-4.08%
2022/08/095127.013827.2226.70133263.98%
2022/08/082626.053127.0727.20-5271-1.84%
2022/08/051125.79426.2325.5072342.98%
2022/08/04125.50425.8825.50-3227-1.32%
2022/08/03625.50525.8725.7512240.45%
2022/08/02225.48525.6325.45-3216-1.39%
2022/08/011625.11224.7025.40141977.10%
2022/07/2700.00224.4824.35-2192-1.04%
2022/07/2200.00124.3024.30-1196-0.51%
2022/07/2000.00124.2524.20-1207-0.48%
2022/07/141023.0000.0023.25102174.60%
2022/07/08323.50123.8023.6022220.90%
2022/07/07522.8500.0023.3052232.24%
2022/07/0600.00122.8522.65-1225-0.44%
2022/07/0500.00322.9722.90-3229-1.31%
2022/07/0400.00322.7222.70-3229-1.30%
2022/07/01122.85223.2322.80-1230-0.43%
2022/06/302323.59323.5823.55202288.77%
2022/06/28124.1500.0023.9512380.42%
2022/06/2700.00124.1524.45-1244-0.41%
2022/06/24523.78323.7523.8022470.81%
2022/06/23225.30224.9324.9502480.00%
2022/06/2200.00325.7325.25-3252-1.19%
2022/06/20225.25525.2524.95-3259-1.15%
2022/06/1700.00325.5025.35-3271-1.11%
2022/06/1600.00226.1525.80-2279-0.72%
2022/06/15126.2500.0026.2013220.31%
2022/06/13726.1400.0026.1073282.13%
2022/06/0900.00127.1026.90-1335-0.30%
2022/06/081226.8600.0026.80123413.51%
2022/06/07127.00226.8526.95-1347-0.29%
2022/06/0600.00126.6526.70-1351-0.28%
2022/06/012526.0500.0026.00253656.83%
2022/05/3100.00126.0026.05-1367-0.27%
2022/05/3000.00325.9526.15-3368-0.81%
2022/05/2500.00325.7225.70-3373-0.80%
2022/05/24125.8500.0025.4513760.27%
2022/05/20325.7500.0025.8533850.78%
2022/05/19625.3000.0025.5563891.54%
2022/05/16125.15225.1025.00-1396-0.25%
2022/05/13425.03124.7525.1033970.75%
2022/05/12225.20124.9024.6513990.25%
2022/05/1100.00225.8025.70-2393-0.51%
2022/05/102625.61425.5026.10223955.56%
2022/05/0900.00525.8025.90-5398-1.26%
2022/05/06226.3500.0026.5024020.50%
2022/04/29726.4900.0026.3574231.65%
2022/04/28426.18426.0526.0004280.00%
2022/04/271226.07225.8025.95104292.33%
2022/04/25126.851126.8526.95-10425-2.35%
2022/04/2200.00128.1527.90-1422-0.24%
2022/04/21128.1000.0028.1514280.23%
2022/04/20128.0000.0028.1514370.23%
2022/04/18727.51727.4127.6004560.00%
2022/04/15727.93227.9027.7054621.08%
2022/04/14528.3100.0028.2554811.04%
2022/04/131728.1000.0028.20174893.47%
2022/04/12628.22328.0027.9034980.60%
2022/04/1100.00529.2928.50-5509-0.98%
2022/04/0800.00329.1729.30-3509-0.59%
2022/04/07328.98629.9328.95-3513-0.58%
2022/04/06129.7500.0029.9015150.19%
2022/04/0100.00129.8029.90-1522-0.19%
2022/03/302230.49230.4030.30205243.82%
2022/03/291930.0600.0030.20195283.60%
2022/03/25930.76130.9530.5085331.50%
2022/03/24530.38430.6830.5515310.19%
2022/03/23430.4000.0030.3045440.73%
2022/03/221730.17130.9030.80165532.89%
2022/03/18629.881229.8029.40-6573-1.05%
2022/03/1600.00128.7028.20-1607-0.16%
2022/03/143028.0100.0028.15307214.16%
2022/03/11427.60128.0027.6031,0800.28%
2022/03/10228.0000.0028.0521,2470.16%
2022/03/09227.40227.8027.4001,3040.00%
2022/03/08927.8400.0027.3091,3540.66%
2022/03/07827.89428.2428.0041,3920.29%
2022/03/04429.58129.3529.1031,4120.21%
2022/03/03430.2100.0029.6041,4270.28%
2022/03/02629.6700.0029.8061,4660.41%
2022/03/01129.6000.0029.9011,4920.07%
2022/02/2500.00429.0829.15-41,530-0.26%
2022/02/24928.7200.0028.8091,5580.58%
2022/02/22728.88329.4229.4041,6580.24%
2022/02/18429.9300.0030.1041,8860.21%
2022/02/17230.0500.0029.8521,9360.10%
2022/02/16629.98130.3030.0551,9710.25%
2022/02/15130.0500.0029.9512,0030.05%
2022/02/14230.00229.8029.7002,1190.00%
2022/02/11130.6500.0030.7012,2140.05%
2022/02/10130.7000.0030.7012,2630.04%
2022/02/091630.92231.3531.30142,3200.60%
2022/02/083030.2200.0030.65302,5901.16%
2022/01/26629.191428.7029.10-82,744-0.29%
2022/01/25429.45328.9028.9012,8160.04%
2022/01/241529.491928.9829.55-42,941-0.14%
2022/01/2100.003729.9429.80-373,045-1.21%
2022/01/1900.00431.3031.05-43,323-0.12%
2022/01/18330.80131.1031.1023,3820.06%
2022/01/171330.8700.0031.05133,5840.36%
2022/01/1400.001829.8830.20-183,655-0.49%
2022/01/13130.501830.5630.40-173,661-0.46%
2022/01/12430.862130.7630.80-173,674-0.46%
2022/01/11631.701731.4831.05-113,675-0.30%
2022/01/10730.89131.0031.3063,6640.16%
2022/01/071130.502831.1230.50-173,661-0.46%
2022/01/0600.00431.6931.50-43,643-0.11%
2022/01/05332.202432.1832.05-213,641-0.58%
2022/01/0400.00732.5232.35-73,667-0.19%
2022/01/0300.00633.4033.05-63,664-0.16%
2021/12/30333.4500.0033.4033,6640.08%
2021/12/2900.00433.4633.40-43,662-0.11%
2021/12/2800.002033.9233.40-203,656-0.55%
2021/12/27733.85133.4033.7063,6560.16%
2021/12/2400.001733.6033.45-173,658-0.46%
2021/12/2300.001133.9233.70-113,652-0.30%
2021/12/2200.00233.7833.55-23,651-0.05%
2021/12/20533.2300.0033.0053,6610.14%
2021/12/171133.28133.7533.20103,6650.27%
2021/12/16334.132633.9034.00-233,665-0.63%
2021/12/153733.61333.9533.85343,6530.93%
2021/12/146533.063533.4932.75303,6390.82%
2021/12/131634.124033.8733.60-243,618-0.66%
2021/12/105734.887935.0234.95-223,587-0.61%
2021/12/093335.125234.8634.20-193,558-0.53%
2021/12/085435.607035.3234.80-163,537-0.45%
2021/12/076138.687638.2935.55-153,469-0.43%
2021/12/061537.9120137.8939.45-1863,108-5.98% 大賣/鉅額交易
2021/12/0320035.721435.8035.901862,9366.33% 大買/鉅額交易
2021/12/0200.0016135.1434.60-1612,878-5.59% 大賣/鉅額交易
2021/12/012234.09135.2035.50212,8250.74%
2021/11/3011733.991034.4834.101072,7843.84% 大買/鉅額交易
2021/11/291732.645231.7232.85-352,758-1.27%
2021/11/266733.614134.0332.70262,7450.95%
2021/11/254335.454935.0434.40-62,705-0.22%
2021/11/247234.513134.6635.30412,6811.53%
2021/11/231035.2111034.8834.45-1002,644-3.78% 大賣/
2021/11/229835.254935.4135.10492,6151.87%
2021/11/1911534.925434.7634.55612,5562.39% 大買/
2021/11/1812035.9717835.8434.75-582,519-2.30% 大買/大賣/
2021/11/177334.9315434.9334.80-812,397-3.38% 大賣/
2021/11/1612434.206333.8934.10612,3192.63% 大買/
2021/11/1510633.324033.3633.30662,3552.80% 大買/
2021/11/12132.501332.3532.85-122,358-0.51%
2021/11/1110232.506032.6731.90422,3251.81% 大買/
2021/11/1018034.9421335.0435.00-332,213-1.49% 大買/大賣/
2021/11/095934.643734.7334.50222,1161.04%
2021/11/082234.852635.0734.25-42,067-0.19%
2021/11/05636.038436.5035.25-782,014-3.87%
2021/11/047533.297132.9734.0041,7450.23%
2021/11/031332.251732.4032.40-41,622-0.25%
2021/11/029532.181732.9231.60781,5864.92%
2021/11/01333.752134.3834.15-181,509-1.19%
2021/10/2910633.118233.1433.80241,3821.74% 大買/
2021/10/28932.801533.1232.85-61,272-0.47%
2021/10/2710132.3816532.3833.25-641,201-5.33% 大買/大賣/
2021/10/267231.22831.1431.50649886.47%
2021/10/2500.00631.5031.35-6928-0.65%
2021/10/22229.131730.1530.90-15730-2.05%
2021/10/2100.00128.3028.10-1664-0.15%
2021/10/201628.5300.0028.45166612.42%
2021/10/191127.8700.0028.10116581.67%
2021/10/1800.00127.7527.60-1655-0.15%
2021/10/1400.00427.1527.00-4656-0.61%
2021/10/1300.00327.7027.15-3661-0.45%
2021/10/12328.256928.1927.50-66667-9.88%
2021/10/082927.62127.1027.80286384.39%
2021/10/07526.9400.0026.9556340.79%
2021/10/0600.00726.6626.45-7643-1.09%
2021/10/05526.34126.0026.2046540.61%
2021/10/04425.7400.0025.5546750.59%
2021/10/0100.00326.6226.30-3739-0.41%
2021/09/30127.65227.3327.65-1812-0.12%
2021/09/29327.451627.5527.25-13822-1.58%
2021/09/28628.34228.0828.3548370.48%
2021/09/272628.22928.2928.20178312.04%
2021/09/24927.651128.1427.70-2823-0.24%
2021/09/232727.86127.7527.95268143.19%
2021/09/22426.8000.0027.2048010.50%
2021/09/1700.00327.4027.50-3800-0.37%
2021/09/1600.001827.5127.50-18810-2.22%
2021/09/151727.90727.8527.90108351.20%
2021/09/141427.17426.9327.40108221.22%
2021/09/1300.006027.9527.20-60819-7.32%
2021/09/102026.2400.0026.25207922.52%
2021/09/09125.7500.0026.1017910.13%
2021/09/0800.00825.4125.40-8791-1.01%
2021/09/07425.3500.0025.3547920.50%
2021/09/03225.9800.0026.1527910.25%
2021/09/013226.1800.0026.00327894.05%
2021/08/31325.7300.0025.5537840.38%
2021/08/27425.7500.0025.7047870.51%
2021/08/26325.6300.0025.5037860.38%
2021/08/25425.2000.0025.4047870.51%
2021/08/241425.28525.5225.0597901.14%
2021/08/231925.38625.4525.45137891.65%
2021/08/202425.352425.5925.1507850.00%
2021/08/193627.544727.7226.90-11758-1.45%
2021/08/181426.9500.0026.95146742.08%
2021/08/1700.00624.5724.50-6638-0.94%
2021/08/16124.70524.9724.70-4642-0.62%
2021/08/1300.00225.8325.30-2640-0.31%
2021/08/1200.00125.8525.80-1646-0.15%
2021/08/11526.05826.0325.75-3652-0.46%
2021/08/1000.00525.9125.60-5659-0.76%
2021/08/0900.00126.5026.35-1670-0.15%
2021/08/03226.7000.0026.5527700.26%
2021/07/30227.00226.5026.4007890.00%
2021/07/271428.122627.8127.65-12847-1.42%
2021/07/2600.001228.0327.70-12896-1.34%
2021/07/233527.66527.6028.00309583.13%
2021/07/2200.00227.0026.65-2985-0.20%
2021/07/2100.00127.0526.25-11,008-0.10%
2021/07/2000.00126.7026.65-11,023-0.10%
2021/07/1900.00527.1427.05-51,040-0.48%
2021/07/162027.941327.8727.5571,0620.66%
2021/07/1500.00227.6827.60-21,070-0.19%
2021/07/1400.00227.1527.00-21,101-0.18%
2021/07/13727.14727.4527.1001,1450.00%
2021/07/12127.40127.4027.1501,1790.00%
2021/07/09528.11528.0527.7001,2110.00%
2021/07/081628.334528.4428.70-291,299-2.23%
2021/07/072929.05226.9029.05271,4921.81%
2021/07/0600.002426.3426.45-241,672-1.43%
2021/07/053426.561226.4026.70222,0391.08%
2021/07/02425.5500.0025.6542,1340.19%
2021/06/28225.2000.0025.1522,2790.09%
2021/06/25825.814225.7625.25-342,279-1.49%
2021/06/245326.481026.5026.55432,2711.89%
2021/06/23625.75625.8025.8502,2400.00%
2021/06/2200.00625.7725.55-62,253-0.27%
2021/06/2100.00525.8425.80-52,258-0.22%
2021/06/1800.00226.2526.10-22,263-0.09%
2021/06/17526.0100.0026.1552,2670.22%
2021/06/15525.7000.0025.7052,2930.22%
2021/06/1100.00525.7325.40-52,356-0.21%
2021/06/1000.00325.4825.55-32,359-0.13%
2021/06/09725.17924.9525.00-22,361-0.08%
2021/06/07825.06624.9925.2022,3640.08%
2021/06/0400.00125.7525.65-12,367-0.04%
2021/06/03125.90226.0025.95-12,366-0.04%
2021/06/0200.003626.1425.90-362,367-1.52%
2021/06/01526.32125.9526.5042,3630.17%
2021/05/3100.001226.0026.00-122,359-0.51%
2021/05/271025.31425.2625.3562,3550.25%
2021/05/2600.00625.4325.40-62,356-0.25%
2021/05/241324.9800.0025.15132,3540.55%
2021/05/21624.66924.1724.85-32,354-0.13%
2021/05/204624.501324.3524.10332,3591.40%
2021/05/181623.061623.6624.1502,3630.00%
2021/05/17823.05523.3422.1032,3570.13%
2021/05/14425.583224.7724.45-282,341-1.20%
2021/05/136324.691324.4825.15502,3292.15%
2021/05/124324.635724.6224.30-142,310-0.61%
2021/05/112225.832926.1525.05-72,270-0.31%
2021/05/1000.002127.4427.05-212,239-0.94%
2021/05/072927.44127.0027.60282,2321.25%
2021/05/0600.00826.8926.85-82,222-0.36%
2021/05/051327.461827.1127.15-52,208-0.23%
2021/05/042427.081628.1327.0082,1970.36%
2021/05/032229.131730.5028.7052,1650.23%
2021/04/29232.153032.3231.85-282,112-1.33%
2021/04/284531.964431.8331.9012,0450.05%
2021/04/273330.921330.6931.15202,0081.00%
2021/04/26730.592730.5730.60-201,986-1.01%
2021/04/234630.062430.1130.55221,9731.11%
2021/04/222930.392430.6429.9551,9610.25%
2021/04/21330.853031.0830.90-271,936-1.39%
2021/04/205830.852030.8931.30381,9181.98%
2021/04/191830.682230.6730.45-41,892-0.21%
2021/04/162932.153732.2231.65-81,847-0.43%
2021/04/155532.077032.2031.85-151,814-0.83%
2021/04/1412731.8411132.1531.85161,7780.90% 大買/大賣/
2021/04/134133.2516835.5833.50-1271,694-7.49% 大賣/鉅額交易
2021/04/1200.002734.9935.90-271,442-1.87%
2021/04/0923032.4910332.3332.651271,19110.66% 大買/大賣/鉅額交易
2021/04/085028.621728.9029.70338303.98%
2021/04/072828.252728.3128.4517150.14%
2021/04/0600.001428.1527.85-14691-2.03%
2021/04/012328.334428.8128.00-21668-3.14%
2021/03/312026.8100.0027.10205873.41%
2021/03/2600.00226.1826.20-2599-0.33%
2021/03/25826.29726.2425.9016640.15%
2021/03/241026.92127.0026.5096761.33%
2021/03/23527.34227.2027.0536690.45%
2021/03/2200.00927.8727.85-9662-1.36%
2021/03/191228.16927.8527.9536630.45%
2021/03/18427.651327.8327.85-9653-1.38%
2021/03/173727.895128.0327.60-14649-2.15%
2021/03/161226.55126.4526.40115991.84%
2021/03/151526.37126.1526.30146242.24%
2021/03/1100.00326.4826.25-3641-0.47%
2021/03/10526.51426.4526.3016550.15%
2021/03/09325.65225.9025.7516820.15%
2021/03/0800.00626.1025.90-6807-0.74%
2021/02/26326.55326.6026.5509800.00%
2021/02/2500.00527.1827.05-5988-0.51%
2021/02/24227.281827.1626.90-161,002-1.60%
2021/02/231127.201027.0327.2011,0670.09%
2021/02/221727.66627.5527.30111,0831.01%
2021/02/19926.96126.8027.4581,0860.74%
2021/02/18126.80226.2527.10-11,093-0.09%
2021/02/17326.03126.0526.1021,0860.18%
2021/01/26126.30126.2526.2001,2020.00%
2021/01/1500.00126.4526.00-11,195-0.08%
2021/01/13126.6000.0026.6511,1960.08%
2021/01/063528.913528.9027.8001,1800.00%
2021/01/051728.702528.6628.65-81,161-0.69%
2021/01/04528.581928.8728.60-141,156-1.21%
2020/12/311028.361228.4528.45-21,152-0.17%
2020/12/291428.001427.9627.8001,1410.00%
2020/12/25627.7500.0027.9061,1320.53%
2020/12/24128.151027.9527.95-91,125-0.80%
2020/12/232827.95128.0527.85271,1222.41%
2020/12/21929.181729.4429.00-81,119-0.71%
2020/12/181029.00228.8029.2581,0570.76%
2020/12/10629.05629.0028.4501,0650.00%
2020/12/09428.70428.8029.1501,0570.00%
2020/12/041129.001128.8828.7001,0440.00%
2020/12/0200.002629.7129.50-261,024-2.54%
2020/12/012728.90128.9029.50269172.83%
2020/11/30128.85128.8528.6509620.00%
2020/11/262028.662028.7528.8009540.00%
2020/11/2400.001027.6427.20-10897-1.11%
2020/11/231327.601627.7327.60-3903-0.33%
2020/11/204127.735727.7528.00-16899-1.78%
2020/11/192926.8000.0027.50298593.37%
2020/11/091826.313426.5426.10-161,323-1.21%
2020/11/062625.201025.2125.25161,3051.23%
2020/09/21127.70127.7027.7001,9960.00%
2020/09/11227.702027.9227.45-182,149-0.84%
2020/09/102028.6100.0028.25202,1340.94%
2020/09/091928.531029.0328.7592,1270.42%
2020/09/081928.801228.8728.7572,1250.33%
2020/09/07229.503328.9628.50-312,124-1.46%
2020/09/042429.111629.3929.3082,1080.38%
2020/09/032530.595831.0930.05-332,094-1.58%
2020/09/023030.45130.4030.45292,0191.44%
2020/09/01429.701729.7429.60-131,996-0.65%
2020/08/312930.01629.4829.75231,9951.15%
2020/08/28128.30228.6828.65-11,971-0.05%
2020/08/272229.15529.3528.70171,9660.86%
2020/08/262129.29529.2229.15161,9530.82%
2020/08/252528.882529.2429.5501,9450.00%
2020/08/2400.001928.3128.15-191,919-0.99%
2020/08/213628.271628.3828.40201,9161.04%
2020/08/204627.714927.9727.50-31,899-0.16%
2020/08/193630.884830.7029.75-121,850-0.65%
2020/08/182930.585330.5830.35-241,817-1.32%
2020/08/175631.023131.2631.00251,7911.40%
2020/08/146032.639432.7032.00-341,745-1.95%
2020/08/134331.874832.0132.55-51,539-0.32%
2020/08/122928.751329.0029.60161,4291.12%
2020/08/114828.141728.6627.70311,3902.23%
2020/08/108230.399530.6130.50-131,343-0.97%
2020/08/07728.902328.9429.25-161,207-1.33%
2020/08/061127.601026.8426.6011,1260.09%
2020/08/04425.73126.2026.2031,1620.26%
2020/08/03525.2000.0025.2551,1640.43%
2020/07/31825.15125.1525.0571,1670.60%
2020/07/30424.70224.8025.0521,1710.17%
2020/07/2900.00124.8524.70-11,173-0.09%
2020/07/281024.41824.4924.3021,1910.17%
2020/07/271925.221825.7525.0011,1930.08%
2020/07/242327.501727.4027.0061,2020.50%
2020/07/23427.30427.6627.2001,2610.00%
2020/07/22227.38227.6027.3501,2880.00%
2020/07/2100.00827.2027.15-81,292-0.62%
2020/07/2000.00826.4826.50-81,311-0.61%
2020/07/17127.051026.8726.25-91,312-0.69%
2020/07/141627.731627.8027.6501,3110.00%
2020/07/13429.16428.6928.4001,3030.00%
2020/07/10528.30528.4928.2501,2990.00%
2020/07/073230.593231.4730.7501,2420.00%
2020/07/061231.652031.6832.45-81,188-0.67%
2020/07/031029.50230.3530.0081,1050.72%
2020/07/0200.00527.8528.50-51,046-0.48%
2020/07/01228.132128.2927.55-191,015-1.87%
2020/06/30627.37527.2027.5019820.10%
2020/06/291126.45226.1526.3099530.94%
2020/06/241827.182826.9827.15-10940-1.06%
2020/06/232525.90126.2027.10248692.76%
2020/06/222427.652426.8626.2508530.00%
2020/06/192425.951126.5627.35138261.57%
2020/06/18325.0000.0024.9037820.38%
2020/06/17524.9000.0024.8057870.64%
2020/06/16424.5100.0024.6047960.50%
2020/06/15324.0800.0024.0538130.37%
2020/06/1200.00122.8523.40-1812-0.12%
2020/06/1100.00124.3023.75-1815-0.12%
2020/06/0800.00525.4825.10-5862-0.58%
2020/06/0500.00525.3625.60-5859-0.58%
2020/06/041024.8000.0025.00108551.17%
2020/06/02224.65124.5524.1018560.12%
2020/05/2500.00823.5023.75-8847-0.94%
2020/05/2200.00624.0223.65-6847-0.71%
2020/05/211024.391224.3824.45-2839-0.24%
2020/05/2000.00224.2524.15-2835-0.24%
2020/05/18224.43224.6324.2008740.00%
2020/05/15124.652424.8424.60-23875-2.63%
2020/05/14225.251026.0225.20-8875-0.91%
2020/05/131625.74125.7525.95158781.71%
2020/05/122326.512726.4126.10-4890-0.45%
2020/05/113625.911525.9426.05218862.37%
2020/05/08225.20825.7225.30-6877-0.68%
2020/05/07625.5300.0025.5068740.69%
2020/05/06225.3500.0025.0528830.23%
2020/05/052125.401125.7325.50109051.10%
2020/05/04925.33925.6225.7009400.00%
2020/04/30626.341226.2926.00-6944-0.64%
2020/04/294925.885926.0426.05-10956-1.05%
2020/04/286225.696725.7625.10-5945-0.53%
2020/04/27923.272824.3324.75-19880-2.16%
2020/04/24323.121222.6922.50-9854-1.05%
2020/04/233122.37222.3523.00298473.42%
2020/04/2200.00921.0521.40-9825-1.09%
2020/04/21422.401322.1521.35-9822-1.09%
2020/04/2000.00322.3222.45-3825-0.36%
2020/04/173922.59122.4022.40388354.55%
2020/04/16421.99122.2021.9538370.36%
2020/04/15622.06321.9522.2038420.36%
2020/04/14321.70521.7321.95-2875-0.23%
2020/04/13221.602021.5821.30-18874-2.06%
2020/04/10120.60121.1021.0508670.00%
2020/04/09221.002121.1720.70-19869-2.18%
2020/04/082919.531120.5720.70188542.11%
2020/04/0700.00418.8118.85-4850-0.47%
2020/04/0600.001317.9418.20-13863-1.51%
2020/04/01917.9400.0018.0598631.04%
2020/03/31118.00117.8017.9008610.00%
2020/03/30117.30617.4017.70-5858-0.58%
2020/03/27118.40918.3017.85-8856-0.93%
2020/03/261717.3000.0017.85178512.00%
2020/03/20217.1500.0018.0028270.24%
2020/03/19416.73217.2016.4028160.25%
2020/03/18418.6100.0018.2047950.50%
2020/03/171018.281718.5118.45-7793-0.88%
2020/03/16819.493020.2219.25-22782-2.81%
2020/03/133319.851219.7920.20217662.74%
2020/02/25726.7600.0026.8577210.97%
2020/02/2400.00327.3327.15-3720-0.42%
2020/02/2000.00428.5528.10-4714-0.56%
2020/02/14627.60227.7027.8046820.59%
2020/02/1300.00428.1627.20-4683-0.58%
2020/02/051325.591326.0225.7006500.00%
2020/01/021735.2600.0035.10176352.67%
2019/11/221834.7300.0034.50181,0021.79%
2019/11/201233.7000.0033.70121,0291.17%
2019/05/0900.0016145.0542.95-1616,003-2.68% 大賣/鉅額交易
2019/04/3000.0045547.4949.90-4555,876-7.74% 大賣/鉅額交易
2019/04/2600.0032551.4651.20-3255,705-5.70% 大賣/鉅額交易
2019/04/2500.0042052.9352.10-4205,611-7.48% 大賣/鉅額交易
2019/04/2400.0020153.0953.90-2015,500-3.65% 大賣/鉅額交易
2019/04/2300.0030950.3049.80-3095,336-5.79% 大賣/鉅額交易
2019/04/163351.7200.0051.90335,1910.64%
2019/04/1525651.023550.8350.102215,1044.33% 大買/鉅額交易
2019/04/128747.7600.0048.40874,9841.75%
2019/04/0955046.4800.0046.005504,97711.05% 大買/鉅額交易
2019/04/0826349.7000.0048.802634,8265.45% 大買/鉅額交易
2019/04/0324750.2900.0050.302474,7585.19% 大買/鉅額交易
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－13天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音