• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    172張
  • 產業
    上櫃 化工類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03162.30562.2262.30-42,227-0.18%
2024/12/0200.00661.3761.90-62,228-0.27%
2024/11/29160.80360.6761.50-22,229-0.09%
2024/11/28762.662861.1760.50-212,234-0.94%
2024/11/2700.002261.9362.30-222,239-0.98%
2024/11/261462.64163.7062.80132,2590.58%
2024/11/251363.19263.1062.60112,2600.49%
2024/11/22162.5000.0061.8012,2720.04%
2024/11/2100.001061.7161.90-102,273-0.44%
2024/11/2000.00162.1061.60-12,273-0.04%
2024/11/19661.751862.0662.40-122,272-0.53%
2024/11/181661.81461.7561.70122,2690.53%
2024/11/153263.8300.0062.90322,2661.41%
2024/11/14367.171165.9064.50-82,255-0.35%
2024/11/131067.3300.0066.60102,2520.44%
2024/11/12866.25367.4367.2052,2480.22%
2024/11/11869.01669.3368.9022,2370.09%
2024/11/08273.90672.2771.50-42,234-0.18%
2024/11/07471.9500.0071.8042,2350.18%
2024/11/06171.90372.2371.20-22,229-0.09%
2024/11/05572.52273.5571.1032,2260.13%
2024/11/0400.00176.1073.50-12,217-0.05%
2024/11/011273.831176.0177.0012,2140.05%
2024/10/29174.80174.9074.5002,2040.00%
2024/10/28376.17376.9075.7002,1830.00%
2024/10/24187.80187.9084.3002,1290.00%
2024/10/2100.00381.0081.40-31,845-0.16%
2024/10/181980.501679.5080.4031,8030.17%
2024/10/1100.001982.2079.00-191,660-1.14%
2024/10/0900.00977.9078.40-91,595-0.56%
2024/10/08182.7000.0082.0011,5670.06%
2024/10/0700.001685.9985.10-161,529-1.05%
2024/10/04784.8900.0084.6071,4710.48%
2024/10/0100.004296.3893.20-421,385-3.03%
2024/09/3000.002486.3990.70-24926-2.59%
2024/09/2700.001380.0082.50-13746-1.74%
2024/09/26674.2000.0075.0067060.85%
2024/09/2500.005275.3374.10-52688-7.55%
2024/09/24674.173079.9874.20-24670-3.58%
2024/09/231178.6800.0080.40116081.81%
2024/09/209980.331383.2379.708657914.83%
2024/09/1900.001175.5379.80-11422-2.60%
2024/09/18272.60469.9372.60-2340-0.59%
2024/09/16665.0000.0066.0062942.04%
2024/09/13662.7000.0062.7062842.11%
2024/09/12662.5300.0062.1062832.12%
2024/09/11361.7300.0060.8032791.08%
2024/09/10159.0000.0058.5012710.37%
2024/09/06159.4000.0060.0012730.37%
2024/09/05359.3000.0059.2032831.06%
2024/09/04458.3000.0058.7042841.41%
2024/09/02562.3800.0062.0052861.75%
2024/08/30163.501464.6063.10-13290-4.48%
2024/08/29466.93265.8065.8022910.69%
2024/08/2800.00766.7764.70-7282-2.48%
2024/08/263063.2000.0062.803026411.36%
2024/08/221059.8300.0059.70102623.82%
2024/08/21359.0000.0059.6032651.13%
2024/08/1900.00157.5058.00-1270-0.37%
2024/08/1500.001856.4256.80-18290-6.20%
2024/08/1400.00756.5657.10-7291-2.40%
2024/08/1300.001156.4756.80-11291-3.78%
2024/08/121758.312558.8158.40-8293-2.73%
2024/08/09759.40757.9958.0002940.00%
2024/08/08353.1000.0054.0032921.02%
2024/08/07153.0000.0053.7013140.32%
2024/08/06450.90350.3052.5013190.31%
2024/08/051054.00354.0052.9073172.21%
2024/08/01160.2000.0060.5013140.32%
2024/07/30660.5800.0060.8063321.80%
2024/07/26560.9000.0060.8053301.51%
2024/07/231660.0400.0060.30163294.86%
2024/07/2200.00458.0058.90-4327-1.22%
2024/07/19960.50559.0659.4043251.23%
2024/07/181058.4100.0059.60103233.09%
2024/07/17558.5400.0058.8053211.55%
2024/07/15158.2000.0058.0013260.31%
2024/07/1100.00956.5956.70-9345-2.61%
2024/07/1000.00357.2057.60-3342-0.88%
2024/07/0900.00356.8058.00-3343-0.87%
2024/07/08259.2000.0059.3023480.57%
2024/07/0500.00858.9058.80-8369-2.17%
2024/07/0300.001159.0459.00-11365-3.01%
2024/07/021359.0000.0058.80133643.57%
2024/07/0100.00258.0058.20-2362-0.55%
2024/06/2800.00257.9058.00-2361-0.55%
2024/06/2700.00157.4058.10-1361-0.28%
2024/06/2600.00158.5058.80-1359-0.28%
2024/06/2500.00158.3058.70-1357-0.28%
2024/06/24256.70257.6557.6003550.00%
2024/06/21156.60256.4056.70-1352-0.28%
2024/06/1800.001456.5056.70-14351-3.98%
2024/06/1700.00557.5057.30-5348-1.43%
2024/06/13457.7000.0057.7043491.15%
2024/06/1200.001058.9057.90-10348-2.87%
2024/06/1100.00260.6060.70-2337-0.59%
2024/06/06859.9900.0060.3083352.38%
2024/06/0500.002261.7761.10-22333-6.59%
2024/06/04164.00163.1063.6003290.00%
2024/06/031263.001162.1462.2013360.30%
2024/05/31562.0200.0062.2053401.47%
2024/05/27157.9000.0057.7013140.32%
2024/05/231359.3400.0059.40133104.18%
2024/05/22659.7300.0059.8063041.97%
2024/05/21957.2600.0058.0092883.12%
2024/05/20356.7000.0056.3032821.06%
2024/05/1300.001157.6556.40-11256-4.30%
2024/05/09452.2000.0052.1042251.77%
2024/05/031952.98554.0052.50142116.62%
2024/05/02651.1500.0051.2061943.09%
2024/04/26250.9000.0050.9021871.07%
2024/04/23850.3000.0050.6081814.41%
2024/04/17650.8000.0050.9061583.79%
2024/04/16648.73149.0049.1551513.31%
2024/04/151049.1000.0049.60101506.64%
2024/04/11252.30250.6550.3001510.00%
2024/03/29447.0000.0046.9541223.26%
2023/08/1000.00145.5545.70-1135-0.74%
2023/08/0900.00346.6046.80-3134-2.23%
2023/07/25147.5000.0047.1011740.57%
2023/07/2400.00248.5547.45-2222-0.90%
2023/07/2100.00149.5049.90-1218-0.46%
2023/07/202049.58250.5049.30182178.26%
2023/07/1000.00247.0846.55-2232-0.86%
2023/07/0700.00146.7047.05-1238-0.42%
2023/07/03348.7000.0048.2533430.87%
2023/06/3000.00449.6649.00-4375-1.07%
2023/06/29447.83647.5047.60-2373-0.54%
2023/06/28250.1000.0050.1023740.53%
2023/06/27250.1000.0050.0023710.54%
2023/06/26250.0000.0049.8523740.53%
2023/06/19451.352651.3850.50-22387-5.67%
2023/06/16149.30148.9549.4003790.00%
2023/06/13147.6500.0047.6013800.26%
2023/06/0900.00147.0046.90-1380-0.26%
2023/06/06248.0000.0047.5023840.52%
2023/06/05446.8300.0047.4043851.04%
2023/05/23246.7000.0046.7524040.49%
2023/05/19346.3500.0046.3534050.74%
2023/05/17146.1000.0046.1014050.25%
2023/05/111946.741346.1045.7064091.47%
2023/05/10348.5300.0048.5034040.74%
2023/05/0900.001448.6348.50-14404-3.46%
2023/05/0800.00549.4349.10-5405-1.23%
2023/05/0500.00449.8549.55-4403-0.99%
2023/05/04649.95549.9049.9014020.25%
2023/05/03250.20150.5050.3014020.25%
2023/05/0200.00250.7550.60-2400-0.50%
2023/04/282451.5200.0051.00243996.01%
2023/04/272552.222852.0751.70-3383-0.78%
2023/04/26247.8500.0048.3523350.60%
2023/04/25348.901548.2248.00-12335-3.57%
2023/04/241349.1800.0048.65133353.88%
2023/04/1900.002251.5351.10-22324-6.78%
2023/04/18351.1000.0051.5033200.94%
2023/04/12350.73251.0551.0013050.33%
2023/04/111752.33452.7550.60132994.33%
2023/04/10553.801853.3353.30-13283-4.58%
2023/04/071454.04654.3053.7082772.88%
2023/04/061053.801156.4254.00-1263-0.38%
2023/03/311154.401853.5754.50-7199-3.51%
2023/03/28348.50348.8849.0001660.00%
2023/03/271849.5000.0049.001816510.88%
2023/03/2400.001850.4650.10-18161-11.15%
2023/03/201147.9800.0048.65111467.53%
2023/03/17646.6000.0047.0061424.20%
2023/03/14147.0000.0046.7011500.66%
2023/02/1000.00646.9547.00-6181-3.31%
2023/02/03147.1000.0047.0011940.51%
2023/01/3000.00145.5045.20-1209-0.48%
2023/01/17445.30244.8045.1522080.96%
2023/01/13145.60345.3045.45-2209-0.96%
2023/01/12544.76344.0044.8022090.95%
2023/01/09244.0000.0044.2022130.94%
2023/01/06243.9000.0043.7522180.92%
2022/12/3000.00143.0042.45-1244-0.41%
2022/12/2800.00243.4543.05-2269-0.74%
2022/12/27344.5000.0044.4032881.04%
2022/12/2300.00243.7543.55-2321-0.62%
2022/12/2100.00244.2544.05-2356-0.56%
2022/12/20344.3800.0044.1533790.79%
2022/12/19145.9000.0045.5514040.25%
2022/12/1600.00346.3046.25-3439-0.68%
2022/12/15247.6000.0047.4024670.43%
2022/12/14147.2500.0047.3014860.21%
2022/12/0600.00750.3149.55-7697-1.00%
2022/12/05151.70151.0051.7007270.00%
2022/11/30149.3000.0049.1017360.14%
2022/11/28647.64247.5547.8547450.54%
2022/11/2500.00949.1148.45-9744-1.21%
2022/11/24550.00448.9850.0017420.13%
2022/11/2300.00148.7548.65-1740-0.14%
2022/11/22348.97148.8048.6027400.27%
2022/11/1800.00148.5548.50-1745-0.13%
2022/11/17648.88148.8048.7557460.67%
2022/11/16248.2000.0048.3027490.27%
2022/11/14349.03148.0049.3027540.27%
2022/11/11147.20247.1046.00-1747-0.13%
2022/11/10246.70146.4046.0017430.13%
2022/11/0900.00147.6547.80-1741-0.13%
2022/11/0800.00347.3047.20-3739-0.41%
2022/11/0700.00547.1747.10-5740-0.68%
2022/11/04347.9200.0047.9537340.41%
2022/11/02144.45444.0544.25-3724-0.41%
2022/11/01343.52143.2043.7527210.28%
2022/10/3100.001443.7643.20-14719-1.95%
2022/10/2800.00344.0043.65-3716-0.42%
2022/10/272543.8900.0044.20257103.52%
2022/10/2500.00142.0040.80-1699-0.14%
2022/10/19144.4000.0043.3016940.14%
2022/10/1800.00744.1144.35-7692-1.01%
2022/10/17443.0000.0043.5046900.58%
2022/10/13343.0200.0042.0536800.44%
2022/10/1200.00147.5046.60-1668-0.15%
2022/10/11148.15148.8047.9006630.00%
2022/10/0700.00554.3052.90-5654-0.76%
2022/10/06654.25953.5254.50-3651-0.46%
2022/10/05954.2200.0053.2096431.40%
2022/10/0400.00351.5055.20-3623-0.48%
2022/10/03350.602150.4550.20-18603-2.98%
2022/09/302152.07452.3352.50175922.87%
2022/09/29457.481658.6257.00-12568-2.11%
2022/09/281659.131661.3956.7005520.00%
2022/09/271661.961365.2163.0035290.57%
2022/09/261365.152367.6664.90-10505-1.98%
2022/09/232371.4500.0071.20234774.81%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音