德晉 (3466)-港商野村券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	63.30	40	63.19	62.30	-38	932	-4.08%
2024/11/21	33	62.97	22	63.12	62.30	11	926	1.19%
2024/11/20	36	65.44	45	63.92	63.90	-9	922	-0.98%
2024/11/19	93	65.89	5	63.50	65.90	88	906	9.71%
2024/11/18	0	0.00	54	61.52	60.80	-54	882	-6.12%
2024/11/15	11	56.11	0	0.00	58.80	11	869	1.27%
2024/11/14	5	58.10	0	0.00	56.60	5	865	0.58%
2024/11/13	9	60.00	0	0.00	59.20	9	868	1.04%
2024/11/12	35	58.08	0	0.00	58.70	35	865	4.04%
2024/11/11	9	61.17	0	0.00	62.00	9	851	1.06%
2024/11/08	5	62.40	0	0.00	61.80	5	851	0.59%
2024/11/06	7	66.90	41	64.55	62.60	-34	854	-3.98%
2024/11/05	5	61.00	23	64.25	64.70	-18	850	-2.12%
2024/11/04	63	62.73	63	62.75	62.20	0	856	0.00%
2024/11/01	10	69.99	55	69.47	69.10	-45	849	-5.29%
2024/10/30	13	77.20	6	76.45	76.70	7	828	0.84%
2024/10/29	0	0.00	21	78.25	76.50	-21	832	-2.52%
2024/10/28	8	81.23	27	81.17	79.90	-19	827	-2.30%
2024/10/25	38	82.12	19	80.49	82.70	19	841	2.26%
2024/10/24	31	80.27	13	80.54	80.00	18	857	2.10%
2024/10/23	32	81.14	4	80.80	81.70	28	857	3.27%
2024/10/22	34	86.65	103	84.89	83.40	-69	847	-8.14%	大賣/
2024/10/21	71	86.44	42	87.57	85.50	29	837	3.46%
2024/10/18	7	81.13	32	81.71	81.50	-25	806	-3.10%
2024/10/17	73	80.03	29	80.60	80.30	44	806	5.46%
2024/10/16	36	75.61	143	77.65	78.00	-107	788	-13.57%	大賣/鉅額交易
2024/10/15	98	76.40	25	76.45	75.60	73	763	9.57%
2024/10/14	61	69.97	1	70.60	70.60	60	723	8.30%
2024/10/11	40	66.35	44	66.86	67.10	-4	723	-0.55%
2024/10/09	79	68.41	31	69.25	67.90	48	726	6.61%
2024/10/08	22	66.24	34	66.46	65.40	-12	750	-1.60%
2024/10/07	45	65.61	3	66.00	67.30	42	746	5.62%
2024/10/04	23	61.47	4	62.40	61.20	19	741	2.56%
2024/10/01	16	60.42	9	60.39	60.90	7	760	0.92%
2024/09/30	4	58.25	86	58.89	58.40	-82	771	-10.63%
2024/09/27	49	56.76	5	57.58	57.30	44	800	5.50%
2024/09/26	27	58.47	0	0.00	57.90	27	824	3.28%
2024/09/25	23	59.03	0	0.00	58.40	23	834	2.75%
2024/09/24	14	58.93	15	59.00	59.20	-1	858	-0.12%
2024/09/23	7	60.00	5	60.30	60.00	2	903	0.22%
2024/09/20	49	60.11	3	61.03	60.00	46	926	4.96%
2024/09/19	0	0.00	8	61.20	61.20	-8	947	-0.84%
2024/09/18	0	0.00	7	61.33	60.70	-7	965	-0.73%
2024/09/16	2	64.20	2	63.40	63.10	0	992	0.00%
2024/09/13	5	62.36	2	63.40	63.50	3	1,033	0.29%
2024/09/11	53	61.18	40	62.44	62.40	13	1,221	1.06%
2024/09/10	24	61.86	0	0.00	61.60	24	1,309	1.83%
2024/09/09	5	63.30	10	63.00	63.60	-5	1,519	-0.33%
2024/09/06	9	64.40	9	65.54	63.80	0	1,541	0.00%
2024/09/05	41	64.84	1	65.00	65.60	40	1,546	2.59%
2024/09/04	4	64.03	16	64.19	64.60	-12	1,548	-0.77%
2024/09/03	2	70.70	180	68.63	66.90	-178	1,545	-11.52%	大賣/鉅額交易
2024/09/02	53	70.65	7	68.90	72.00	46	1,486	3.09%
2024/08/30	31	65.57	5	66.10	65.50	26	1,467	1.77%
2024/08/29	18	66.78	10	66.71	66.20	8	1,471	0.54%
2024/08/28	44	69.85	19	69.61	69.40	25	1,471	1.70%
2024/08/27	18	68.46	3	70.57	68.10	15	1,473	1.02%
2024/08/26	4	71.80	0	0.00	71.10	4	1,479	0.27%
2024/08/23	8	71.98	4	71.95	72.40	4	1,592	0.25%
2024/08/22	6	71.18	7	71.69	71.80	-1	1,825	-0.05%
2024/08/21	26	71.92	19	71.41	71.80	7	2,017	0.35%
2024/08/20	1	72.80	9	71.88	71.70	-8	2,135	-0.37%
2024/08/19	3	73.00	10	73.21	72.20	-7	2,181	-0.32%
2024/08/16	12	75.48	4	75.48	75.00	8	2,185	0.37%
2024/08/15	20	73.36	8	75.73	74.60	12	2,185	0.55%
2024/08/14	1	73.00	3	73.03	72.20	-2	2,181	-0.09%
2024/08/13	6	72.07	6	71.63	72.40	0	2,187	0.00%
2024/08/12	0	0.00	22	72.23	72.30	-22	2,204	-1.00%
2024/08/09	20	72.81	20	72.27	71.40	0	2,223	0.00%
2024/08/08	14	72.26	23	71.06	70.30	-9	2,229	-0.40%
2024/08/07	38	73.18	26	72.90	74.00	12	2,227	0.54%
2024/08/06	43	66.27	40	70.19	68.30	3	2,233	0.13%
2024/08/05	37	71.89	13	72.58	71.00	24	2,224	1.08%
2024/08/02	6	78.42	23	78.78	78.80	-17	2,340	-0.73%
2024/08/01	18	80.53	11	80.70	80.40	7	2,677	0.26%
2024/07/31	15	77.90	25	78.79	77.10	-10	2,855	-0.35%
2024/07/30	30	75.62	62	75.57	78.90	-32	3,192	-1.00%
2024/07/29	68	76.51	81	78.90	73.20	-13	3,272	-0.40%
2024/07/26	14	80.36	66	80.05	80.30	-52	3,382	-1.54%
2024/07/23	2	82.00	34	83.29	82.70	-32	3,413	-0.94%
2024/07/22	27	81.03	60	80.58	80.50	-33	3,471	-0.95%
2024/07/19	20	81.90	25	81.17	80.70	-5	3,483	-0.14%
2024/07/18	11	83.56	84	83.57	82.60	-73	3,490	-2.09%
2024/07/17	57	87.11	22	86.40	86.40	35	3,480	1.01%
2024/07/16	16	86.34	13	85.88	86.90	3	3,489	0.09%
2024/07/15	23	86.03	13	86.84	85.60	10	3,493	0.29%
2024/07/12	18	86.18	26	85.47	85.40	-8	3,497	-0.23%
2024/07/11	42	87.77	11	87.09	86.70	31	3,492	0.89%
2024/07/10	120	88.88	46	89.27	87.50	74	3,491	2.12%	大買/
2024/07/09	123	85.00	27	86.34	84.70	96	3,455	2.78%	大買/
2024/07/08	23	87.99	23	87.88	87.60	0	3,463	0.00%
2024/07/05	4	89.25	5	89.36	87.10	-1	3,482	-0.03%
2024/07/04	38	89.33	56	89.05	88.20	-18	3,502	-0.51%
2024/07/03	46	89.11	88	89.18	88.30	-42	3,601	-1.17%
2024/07/02	51	83.60	76	85.77	87.80	-25	3,629	-0.69%
2024/07/01	54	81.70	10	82.80	81.50	44	3,651	1.21%
2024/06/28	43	82.67	66	82.19	81.00	-23	3,673	-0.63%
2024/06/27	42	81.92	69	82.80	80.20	-27	3,654	-0.74%
2024/06/26	80	88.30	68	87.55	84.70	12	3,606	0.33%
2024/06/25	55	86.19	39	86.67	87.20	16	3,582	0.45%
2024/06/24	62	87.69	66	87.85	87.20	-4	3,557	-0.11%
2024/06/21	8	89.40	119	89.04	87.10	-111	3,542	-3.13%	大賣/鉅額交易
2024/06/20	24	88.53	47	88.88	90.00	-23	3,524	-0.65%
2024/06/19	152	87.42	100	87.04	87.80	52	3,491	1.49%	大買/
2024/06/18	23	85.63	18	95.92	88.80	5	3,415	0.15%
2024/06/17	9	93.60	158	96.89	94.20	-149	3,304	-4.51%	大賣/鉅額交易
2024/06/14	181	96.73	0	0.00	100.50	181	3,217	5.63%	大買/鉅額交易
2024/05/29	0	0.00	4	83.93	80.90	-4	2,950	-0.14%
2024/05/28	0	0.00	99	85.22	86.00	-99	2,837	-3.49%
2024/05/27	0	0.00	94	78.93	82.70	-94	2,603	-3.61%
2024/05/24	9	75.20	30	74.07	75.20	-21	2,409	-0.87%
2024/05/23	11	67.12	0	0.00	68.40	11	2,289	0.48%
2024/05/08	38	58.64	148	58.69	57.10	-110	2,158	-5.10%	大賣/鉅額交易
2024/05/07	156	56.85	459	56.92	59.40	-303	2,013	-15.05%	大買/大賣/鉅額交易
2024/05/06	366	55.28	27	53.01	55.30	339	1,670	20.30%	大買/鉅額交易
2024/05/03	81	50.97	144	49.14	50.30	-63	1,483	-4.25%	大賣/
2024/05/02	140	45.70	53	44.29	46.65	87	1,137	7.65%	大買/
2024/04/30	235	42.40	33	41.71	42.45	202	1,031	19.59%	大買/鉅額交易
2024/04/29	42	38.53	51	38.93	38.60	-9	891	-1.01%
2024/04/26	42	39.37	64	39.64	39.30	-22	846	-2.60%
2024/04/11	12	37.38	9	37.48	38.20	3	599	0.50%
2024/04/10	55	37.88	40	37.62	37.95	15	568	2.64%
2024/04/09	41	36.77	105	36.85	37.45	-64	522	-12.26%	大賣/
2024/04/08	66	36.70	0	0.00	36.70	66	401	16.42%
2024/04/03	1	30.80	19	31.06	33.40	-18	335	-5.36%
2024/04/02	37	29.41	0	0.00	30.40	37	279	13.23%
2024/04/01	19	28.10	3	28.00	28.00	16	241	6.64%
2024/01/04	0	0.00	1	24.90	24.40	-1	202	-0.49%
2023/12/28	3	24.50	0	0.00	24.45	3	216	1.39%
2023/12/21	4	24.98	4	25.15	24.80	0	225	0.00%
2023/12/20	3	26.20	3	26.05	25.20	0	226	0.00%
2023/12/18	11	27.20	11	26.92	26.55	0	223	0.00%
2023/12/14	0	0.00	16	23.83	24.75	-16	196	-8.13%
2023/12/13	0	0.00	3	22.72	22.50	-3	187	-1.60%
2023/12/12	0	0.00	3	23.02	22.80	-3	189	-1.59%
2023/12/11	0	0.00	1	23.30	23.15	-1	189	-0.53%
2023/12/01	0	0.00	5	23.09	22.90	-5	211	-2.36%
2023/11/30	0	0.00	8	23.43	23.15	-8	212	-3.77%
2023/11/29	0	0.00	2	23.60	23.45	-2	213	-0.94%
2023/11/28	0	0.00	1	23.70	23.65	-1	212	-0.47%
2023/11/24	0	0.00	1	24.10	23.90	-1	213	-0.47%
2023/11/20	0	0.00	1	23.90	23.70	-1	216	-0.46%
2023/11/15	9	23.90	1	23.95	23.75	8	223	3.58%
2023/11/14	0	0.00	8	23.81	23.60	-8	223	-3.57%
2023/11/13	0	0.00	1	24.60	24.25	-1	224	-0.45%
2023/11/10	0	0.00	4	25.35	25.05	-4	224	-1.79%
2023/11/09	9	26.00	0	0.00	25.75	9	225	3.99%
2023/11/08	0	0.00	1	26.60	26.40	-1	228	-0.44%
2023/11/03	3	26.57	0	0.00	27.60	3	261	1.15%
2023/11/02	0	0.00	15	28.05	27.75	-15	256	-5.84%
2023/11/01	5	28.38	2	28.40	28.50	3	252	1.19%
2023/10/27	4	26.80	0	0.00	27.00	4	247	1.61%
2023/10/26	6	26.40	0	0.00	26.90	6	247	2.43%
2023/10/25	11	26.37	4	26.40	26.15	7	246	2.85%
2023/10/24	0	0.00	2	25.45	25.90	-2	240	-0.83%
2023/10/18	0	0.00	7	24.55	24.20	-7	236	-2.96%
2023/10/17	2	22.90	0	0.00	23.95	2	240	0.83%
2023/10/16	5	22.85	1	22.70	22.60	4	240	1.66%
2023/10/13	0	0.00	14	22.19	22.85	-14	240	-5.81%
2023/10/11	0	0.00	3	22.90	22.90	-3	239	-1.25%
2023/10/05	0	0.00	1	23.10	23.15	-1	235	-0.43%
2023/10/04	0	0.00	1	23.25	23.20	-1	234	-0.43%
2023/09/28	0	0.00	5	23.91	23.65	-5	238	-2.09%
2023/09/27	0	0.00	5	24.15	24.15	-5	238	-2.10%
2023/09/22	0	0.00	3	24.55	24.75	-3	246	-1.22%
2023/09/19	0	0.00	5	24.75	25.10	-5	253	-1.97%
2023/09/13	2	24.70	0	0.00	24.80	2	255	0.78%
2023/09/12	2	23.95	0	0.00	24.70	2	255	0.78%
2023/09/11	1	23.05	4	22.69	24.00	-3	255	-1.17%
2023/09/08	0	0.00	10	23.70	23.85	-10	252	-3.95%
2023/08/25	3	24.15	0	0.00	24.35	3	303	0.99%
2023/08/22	0	0.00	5	23.57	24.90	-5	322	-1.55%
2023/08/18	6	24.46	0	0.00	24.20	6	329	1.82%
2023/08/17	5	23.20	0	0.00	23.85	5	335	1.49%
2023/08/16	3	22.95	1	23.30	23.10	2	340	0.59%
2023/08/15	0	0.00	3	23.25	22.95	-3	348	-0.86%
2023/08/14	0	0.00	5	24.01	23.65	-5	357	-1.40%
2023/08/11	34	21.65	6	23.39	23.55	28	357	7.83%
2023/08/10	9	24.01	3	23.85	23.70	6	339	1.77%
2023/07/20	0	0.00	24	29.35	29.05	-24	419	-5.72%
2023/07/19	0	0.00	7	27.64	27.95	-7	435	-1.61%
2023/07/18	3	27.20	12	27.30	27.25	-9	481	-1.87%
2023/07/17	37	26.85	6	26.90	27.80	31	549	5.64%
2023/07/14	13	27.50	4	27.35	27.35	9	641	1.40%
2023/07/13	2	27.90	1	28.45	27.90	1	702	0.14%
2023/07/11	0	0.00	2	28.50	28.45	-2	720	-0.28%
2023/07/10	3	28.30	2	28.25	28.30	1	723	0.14%
2023/07/07	8	28.50	22	28.41	28.50	-14	736	-1.90%
2023/07/06	5	29.05	0	0.00	28.90	5	733	0.68%
2023/07/05	4	29.66	0	0.00	29.20	4	736	0.54%
2023/07/04	3	29.40	5	28.94	29.60	-2	737	-0.27%
2023/07/03	2	29.35	1	29.20	29.10	1	736	0.14%
2023/06/30	10	29.16	4	28.88	29.00	6	741	0.81%
2023/06/28	6	30.38	0	0.00	30.05	6	735	0.82%
2023/06/26	1	30.00	0	0.00	29.95	1	741	0.13%
2023/06/20	0	0.00	6	30.79	30.55	-6	788	-0.76%
2023/06/19	6	30.28	5	29.62	31.00	1	791	0.13%
2023/06/15	8	30.14	0	0.00	29.95	8	792	1.01%
2023/06/14	5	30.29	3	30.08	29.80	2	793	0.25%
2023/06/13	0	0.00	7	30.26	30.00	-7	807	-0.87%
2023/06/12	1	30.30	6	30.90	30.35	-5	812	-0.62%
2023/06/09	0	0.00	4	30.60	31.10	-4	823	-0.49%
2023/06/08	0	0.00	4	30.80	30.60	-4	835	-0.48%
2023/06/07	6	31.05	0	0.00	31.10	6	849	0.71%
2023/06/06	0	0.00	13	30.77	30.65	-13	879	-1.48%
2023/06/05	15	31.63	0	0.00	31.35	15	879	1.71%
2023/06/02	0	0.00	42	31.62	31.55	-42	874	-4.80%
2023/06/01	20	31.46	36	31.13	31.45	-16	867	-1.84%
2023/05/31	27	30.16	1	30.70	30.75	26	859	3.03%
2023/05/30	15	28.69	0	0.00	28.85	15	857	1.75%
2023/05/29	6	29.18	0	0.00	29.10	6	867	0.69%
2023/05/26	14	28.73	5	29.09	28.75	9	878	1.03%
2023/05/25	4	29.31	7	29.36	29.25	-3	871	-0.34%
2023/05/24	35	29.86	5	29.69	29.80	30	875	3.43%
2023/05/23	6	30.03	0	0.00	29.75	6	874	0.69%
2023/05/22	28	30.08	0	0.00	29.90	28	886	3.16%
2023/05/19	14	29.95	3	30.00	29.95	11	896	1.23%
2023/05/17	4	30.65	0	0.00	30.55	4	886	0.45%
2023/05/15	0	0.00	10	30.96	30.55	-10	888	-1.13%
2023/05/11	0	0.00	4	31.85	31.05	-4	895	-0.45%
2023/05/09	18	31.71	23	32.06	32.00	-5	902	-0.55%
2023/05/05	0	0.00	7	32.80	32.35	-7	912	-0.77%
2023/05/04	0	0.00	3	33.75	33.50	-3	912	-0.33%
2023/05/03	0	0.00	5	33.90	33.90	-5	917	-0.55%
2023/05/02	0	0.00	8	34.00	34.40	-8	917	-0.87%
2023/04/28	5	33.60	4	33.36	34.35	1	915	0.11%
2023/04/27	13	33.35	15	33.11	33.30	-2	915	-0.22%
2023/04/26	0	0.00	4	33.80	33.65	-4	909	-0.44%
2023/04/25	14	33.85	13	34.12	33.20	1	906	0.11%
2023/04/24	7	36.95	14	35.83	34.90	-7	897	-0.78%
2023/04/21	25	35.41	29	35.94	35.00	-4	884	-0.45%
2023/04/20	48	35.81	56	35.54	37.40	-8	846	-0.95%
2023/04/19	70	36.63	135	36.81	37.05	-65	788	-8.25%	大賣/
2023/04/18	70	34.41	77	34.95	35.45	-7	700	-1.00%
2023/04/17	4	32.40	2	32.48	32.95	2	650	0.31%
2023/04/14	5	32.05	4	32.29	32.10	1	680	0.15%
2023/04/13	0	0.00	2	31.40	31.65	-2	693	-0.29%
2023/04/12	65	31.56	3	31.50	31.10	62	713	8.69%
2023/04/10	0	0.00	7	30.51	30.35	-7	787	-0.89%
2023/04/07	0	0.00	10	31.38	31.05	-10	970	-1.03%
2023/04/06	0	0.00	3	31.68	31.65	-3	1,062	-0.28%
2023/03/31	2	31.65	18	31.69	32.00	-16	1,104	-1.45%
2023/03/30	0	0.00	6	31.55	31.40	-6	1,103	-0.54%
2023/03/29	0	0.00	7	31.00	30.75	-7	1,107	-0.63%
2023/03/28	15	30.66	11	31.29	30.75	4	1,131	0.35%
2023/03/27	27	32.17	10	32.03	31.85	17	1,164	1.46%
2023/03/24	37	31.87	23	31.58	32.20	14	1,177	1.19%
2023/03/23	43	31.08	18	30.99	31.00	25	1,229	2.03%
2023/03/22	0	0.00	10	29.70	29.70	-10	1,208	-0.83%
2023/03/21	39	29.10	0	0.00	29.10	39	1,212	3.22%
2023/03/20	0	0.00	1	28.10	28.95	-1	1,215	-0.08%
2023/03/17	1	28.45	2	28.33	28.20	-1	1,215	-0.08%
2023/03/16	0	0.00	10	28.35	27.90	-10	1,215	-0.82%
2023/03/15	5	29.10	8	29.03	28.85	-3	1,206	-0.25%
2023/03/14	3	29.48	12	29.43	29.00	-9	1,219	-0.74%
2023/03/13	15	30.11	19	30.09	30.00	-4	1,232	-0.32%
2023/03/10	11	31.03	15	31.64	31.35	-4	1,222	-0.33%
2023/03/09	22	31.29	58	31.17	31.70	-36	1,216	-2.96%
2023/03/08	0	0.00	1	29.60	30.00	-1	1,192	-0.08%
2023/03/07	0	0.00	1	29.55	29.55	-1	1,207	-0.08%
2023/03/06	0	0.00	2	29.65	29.55	-2	1,213	-0.16%
2023/03/03	0	0.00	23	29.52	29.65	-23	1,223	-1.88%
2023/03/02	2	30.00	1	29.95	30.00	1	1,229	0.08%
2023/03/01	37	29.54	5	29.39	29.80	32	1,230	2.60%
2023/02/24	0	0.00	31	28.48	28.35	-31	1,235	-2.51%
2023/02/23	0	0.00	16	29.59	29.65	-16	1,248	-1.28%
2023/02/22	3	28.83	7	28.99	28.85	-4	1,251	-0.32%
2023/02/21	8	29.44	0	0.00	29.40	8	1,246	0.64%
2023/02/20	17	29.45	1	29.75	29.35	16	1,242	1.29%
2023/02/17	0	0.00	11	30.35	30.00	-11	1,221	-0.90%
2023/02/16	0	0.00	6	31.18	31.05	-6	1,210	-0.50%
2023/02/15	1	32.20	0	0.00	31.55	1	1,216	0.08%
2023/02/14	0	0.00	7	32.02	31.90	-7	1,215	-0.58%
2023/02/13	18	30.98	0	0.00	31.50	18	1,224	1.47%
2023/02/10	9	31.03	3	31.00	31.00	6	1,260	0.48%
2023/02/09	19	31.36	31	31.34	31.25	-12	1,254	-0.96%
2023/02/08	5	31.88	17	31.91	31.25	-12	1,251	-0.96%
2023/02/07	9	32.99	6	32.43	32.10	3	1,245	0.24%
2023/02/06	11	33.97	5	32.90	32.90	6	1,241	0.48%
2023/02/03	50	33.33	2	32.85	33.60	48	1,231	3.90%
2023/02/02	22	32.72	13	32.87	32.90	9	1,223	0.74%
2023/02/01	6	32.39	11	32.90	32.30	-5	1,213	-0.41%
2023/01/31	11	32.41	0	0.00	32.45	11	1,206	0.91%
2023/01/30	17	31.53	0	0.00	31.90	17	1,206	1.41%
2023/01/17	7	30.80	0	0.00	30.75	7	1,202	0.58%
2023/01/16	19	31.10	0	0.00	30.75	19	1,198	1.59%
2023/01/13	0	0.00	6	30.74	30.20	-6	1,193	-0.50%
2023/01/12	5	30.81	10	30.78	30.65	-5	1,188	-0.42%
2023/01/11	0	0.00	7	31.85	31.00	-7	1,181	-0.59%
2023/01/10	21	31.48	18	31.48	32.05	3	1,180	0.25%
2023/01/09	0	0.00	9	30.93	31.50	-9	1,173	-0.77%
2023/01/06	0	0.00	9	30.27	30.10	-9	1,161	-0.77%
2023/01/05	0	0.00	7	31.85	30.50	-7	1,159	-0.60%
2023/01/04	3	32.45	6	33.22	31.50	-3	1,147	-0.26%
2023/01/03	29	33.24	31	33.60	32.80	-2	1,126	-0.18%
2022/12/30	2	32.18	37	33.06	32.30	-35	1,097	-3.19%
2022/12/29	62	32.84	57	32.94	33.10	5	1,075	0.46%
2022/12/28	79	35.10	109	34.73	33.50	-30	1,052	-2.85%	大賣/
2022/12/27	156	34.90	153	35.45	35.00	3	997	0.30%	大買/大賣/
2022/12/26	119	33.31	71	32.78	34.45	48	814	5.89%	大買/
2022/12/23	42	29.88	32	31.54	31.75	10	720	1.39%
2022/12/22	9	27.97	8	28.11	29.00	1	678	0.15%
2022/12/21	6	28.93	37	28.77	28.20	-31	682	-4.54%
2022/12/20	14	29.15	40	29.80	28.80	-26	677	-3.84%
2022/12/19	27	30.70	19	31.11	30.90	8	662	1.21%
2022/12/16	72	31.33	25	30.99	30.25	47	627	7.49%
2022/12/15	25	32.18	80	31.67	31.20	-55	605	-9.09%
2022/12/14	15	30.24	3	30.42	30.50	12	539	2.23%
2022/12/13	17	29.82	24	29.64	29.85	-7	540	-1.30%
2022/12/12	9	29.04	17	29.56	29.35	-8	539	-1.48%
2022/12/09	2	28.50	1	28.55	28.30	1	537	0.19%
2022/12/08	22	28.14	4	27.86	28.35	18	557	3.23%
2022/12/07	44	27.61	30	27.77	27.50	14	562	2.49%
2022/12/06	56	28.57	52	28.75	28.55	4	590	0.68%
2022/12/05	31	29.41	65	29.24	29.75	-34	655	-5.19%
2022/12/01	3	30.53	3	30.75	30.75	0	638	0.00%
2022/11/30	1	30.45	0	0.00	30.05	1	636	0.16%
2022/11/28	1	29.80	0	0.00	30.50	1	624	0.16%
2022/11/25	2	30.25	3	30.25	30.05	-1	620	-0.16%
2022/11/23	37	29.17	7	28.74	29.30	30	608	4.93%
2022/11/22	40	28.90	15	28.59	28.20	25	615	4.06%
2022/11/21	16	28.88	49	29.48	28.10	-33	613	-5.38%
2022/11/18	25	28.35	1	27.95	28.40	24	619	3.88%
2022/11/17	4	27.69	0	0.00	27.80	4	668	0.60%
2022/11/16	6	27.00	0	0.00	27.40	6	686	0.87%
2022/11/11	0	0.00	17	27.32	26.95	-17	710	-2.39%
2022/11/10	21	27.15	4	27.59	27.40	17	716	2.37%
2022/11/09	18	27.50	18	27.48	27.00	0	735	0.00%
2022/11/08	3	27.53	61	27.81	27.50	-58	744	-7.79%
2022/11/07	0	0.00	1	26.00	25.85	-1	704	-0.14%
2022/11/04	0	0.00	1	25.60	26.15	-1	705	-0.14%
2022/11/01	2	23.18	0	0.00	23.70	2	697	0.29%
2022/10/31	10	23.00	0	0.00	23.20	10	701	1.43%
2022/10/27	10	21.86	5	22.10	22.45	5	719	0.70%
2022/10/26	7	21.36	4	22.33	21.40	3	724	0.41%
2022/10/25	2	22.55	14	22.50	22.30	-12	727	-1.65%
2022/10/21	0	0.00	1	22.70	22.95	-1	762	-0.13%
2022/10/20	6	22.55	1	22.65	22.95	5	763	0.65%
2022/10/19	2	22.35	0	0.00	22.65	2	765	0.26%
2022/10/18	6	23.47	17	22.66	22.25	-11	766	-1.43%
2022/10/17	15	21.94	9	21.25	22.40	6	761	0.79%
2022/10/14	5	21.85	0	0.00	21.85	5	761	0.66%
2022/10/13	15	20.35	18	20.93	21.45	-3	761	-0.39%
2022/10/12	22	21.21	7	21.34	22.00	15	755	1.98%
2022/10/11	27	21.37	41	20.95	21.55	-14	756	-1.85%
2022/10/06	9	23.41	0	0.00	23.60	9	764	1.18%
2022/10/05	16	23.09	18	23.55	22.80	-2	777	-0.26%
2022/10/04	9	24.00	2	24.15	23.85	7	777	0.90%
2022/10/03	3	24.20	2	24.05	24.20	1	788	0.13%
2022/09/30	6	23.95	4	24.00	24.55	2	812	0.25%
2022/09/29	23	23.66	3	23.55	24.60	20	836	2.39%
2022/09/28	19	23.07	13	23.40	22.85	6	834	0.72%
2022/09/27	5	24.60	8	24.46	24.60	-3	823	-0.36%
2022/09/26	17	24.61	9	24.60	24.75	8	823	0.97%
2022/09/23	0	0.00	1	26.25	25.50	-1	819	-0.12%
2022/09/22	1	25.70	0	0.00	26.35	1	840	0.12%
2022/09/20	5	26.50	24	26.28	26.30	-19	848	-2.24%
2022/09/19	0	0.00	23	27.00	26.60	-23	846	-2.72%
2022/09/16	0	0.00	40	27.33	27.60	-40	842	-4.75%
2022/09/13	111	27.98	29	27.60	27.35	82	836	9.80%	大買/
2022/09/12	0	0.00	8	28.11	27.65	-8	861	-0.93%
2022/09/08	3	27.00	16	26.89	26.95	-13	801	-1.62%
2022/09/07	18	25.93	8	25.78	26.40	10	803	1.24%
2022/09/06	11	25.75	0	0.00	25.65	11	805	1.37%
2022/09/02	3	28.28	7	28.42	27.55	-4	838	-0.48%
2022/09/01	4	28.05	0	0.00	28.05	4	857	0.47%
2022/08/26	0	0.00	9	28.32	28.10	-9	934	-0.96%
2022/08/25	0	0.00	50	28.52	28.70	-50	934	-5.35%
2022/08/24	0	0.00	5	26.99	29.10	-5	919	-0.54%
2022/08/23	28	27.17	12	26.58	26.60	16	896	1.79%
2022/08/22	31	26.08	7	26.23	26.05	24	919	2.61%
2022/08/19	11	27.51	2	27.00	27.05	9	945	0.95%
2022/08/18	25	27.15	10	26.99	27.30	15	981	1.53%
2022/08/17	5	27.10	34	27.16	26.65	-29	1,000	-2.90%
2022/08/16	41	25.96	12	26.69	26.75	29	1,203	2.41%
2022/08/11	0	0.00	6	25.59	24.65	-6	1,367	-0.44%
2022/08/10	6	25.43	0	0.00	25.40	6	1,388	0.43%
2022/08/08	0	0.00	7	24.84	24.95	-7	1,405	-0.50%
2022/08/05	0	0.00	5	25.03	24.90	-5	1,415	-0.35%
2022/08/04	24	23.29	12	23.84	24.45	12	1,417	0.85%
2022/08/03	1	25.20	32	24.89	24.60	-31	1,425	-2.17%
2022/08/02	25	25.65	39	25.41	25.25	-14	1,465	-0.96%
2022/08/01	37	26.55	3	27.25	26.40	34	1,459	2.33%
2022/07/29	16	25.73	5	25.40	25.90	11	1,455	0.76%
2022/07/28	13	26.45	17	27.13	25.45	-4	1,449	-0.28%
2022/07/27	4	25.35	0	0.00	25.40	4	1,418	0.28%
2022/07/26	2	25.40	5	25.10	24.95	-3	1,418	-0.21%
2022/07/25	2	25.45	0	0.00	25.35	2	1,420	0.14%
2022/07/22	0	0.00	6	25.80	25.50	-6	1,419	-0.42%
2022/07/21	7	25.90	0	0.00	25.65	7	1,419	0.49%
2022/07/18	6	25.53	6	25.20	25.15	0	1,424	0.00%
2022/07/15	3	26.90	6	27.10	25.45	-3	1,423	-0.21%
2022/07/14	7	27.66	4	28.15	27.50	3	1,406	0.21%
2022/07/13	11	28.08	11	28.21	27.90	0	1,400	0.00%
2022/07/11	24	27.27	24	28.21	28.00	0	1,378	0.00%
2022/07/08	38	26.85	44	27.08	27.15	-6	1,365	-0.44%
2022/07/07	22	25.49	17	25.62	25.55	5	1,337	0.37%
2022/07/06	1	24.00	2	24.10	24.10	-1	1,313	-0.08%
2022/07/05	2	24.58	0	0.00	24.45	2	1,312	0.15%
2022/07/01	1	24.45	5	24.43	23.75	-4	1,317	-0.30%
2022/06/30	14	25.24	84	25.68	24.60	-70	1,312	-5.33%
2022/06/29	7	24.22	7	24.89	26.55	0	1,287	0.00%
2022/06/28	7	24.39	6	24.25	24.15	1	1,278	0.08%
2022/06/27	39	23.94	7	24.64	24.55	32	1,274	2.51%
2022/06/24	0	0.00	19	24.81	24.00	-19	1,266	-1.50%
2022/06/23	18	24.18	1	24.10	24.05	17	1,262	1.35%
2022/06/22	12	23.63	20	24.48	23.25	-8	1,254	-0.64%
2022/06/21	59	24.38	6	24.50	24.55	53	1,242	4.26%
2022/06/17	7	27.35	7	27.59	27.05	0	1,170	0.00%
2022/06/16	2	27.25	2	26.70	26.75	0	1,142	0.00%
2022/06/15	16	27.58	18	27.46	26.85	-2	1,132	-0.18%
2022/06/14	0	0.00	33	26.64	26.95	-33	1,124	-2.94%
2022/06/13	35	27.58	2	27.45	28.05	33	1,103	2.99%
2022/05/24	93	26.95	93	27.01	26.35	0	767	0.00%
2022/05/23	0	0.00	14	26.90	27.25	-14	556	-2.51%
2022/05/20	0	0.00	8	24.28	24.80	-8	467	-1.71%
2022/05/16	17	18.98	5	18.89	19.25	12	504	2.38%
2022/05/13	6	18.81	0	0.00	19.20	6	507	1.18%
2022/05/12	1	18.25	0	0.00	17.90	1	498	0.20%
2022/05/11	3	18.05	0	0.00	18.25	3	512	0.58%
2022/05/10	27	19.36	27	19.52	19.65	0	494	0.00%
2022/04/19	0	0.00	1	17.45	17.10	-1	953	-0.10%
2022/04/18	1	17.10	0	0.00	17.00	1	1,009	0.10%
2022/04/14	0	0.00	1	18.30	17.55	-1	1,074	-0.09%
2022/04/08	1	16.85	0	0.00	17.20	1	1,186	0.08%
2022/03/30	0	0.00	1	17.35	17.25	-1	1,249	-0.08%
2022/03/21	1	17.30	0	0.00	17.25	1	1,696	0.06%
2022/03/16	0	0.00	2	16.90	16.70	-2	1,719	-0.12%
2022/03/15	0	0.00	1	17.05	16.80	-1	1,734	-0.06%
2022/03/09	1	17.15	0	0.00	17.20	1	1,823	0.05%
2022/03/08	2	16.83	0	0.00	16.70	2	1,828	0.11%
2022/03/07	0	0.00	1	17.55	16.85	-1	1,825	-0.05%
2022/03/03	1	18.65	0	0.00	18.45	1	1,829	0.05%
2022/02/25	0	0.00	1	17.95	17.60	-1	1,844	-0.05%
2022/02/24	0	0.00	1	18.60	17.80	-1	1,850	-0.05%
2022/02/23	1	19.00	12	18.46	18.75	-11	1,851	-0.59%
2022/02/22	0	0.00	2	18.45	18.80	-2	1,843	-0.11%
2022/02/21	15	18.80	0	0.00	18.90	15	1,838	0.82%
2022/02/18	0	0.00	12	19.05	18.55	-12	1,829	-0.66%
2022/02/17	12	17.74	0	0.00	18.55	12	1,746	0.69%
2022/02/16	65	17.92	65	17.31	16.90	0	1,718	0.00%
2022/02/11	24	17.33	44	17.41	17.00	-20	1,708	-1.17%
2022/02/09	0	0.00	1	17.55	17.25	-1	1,918	-0.05%
2022/02/08	23	17.15	2	17.48	17.40	21	1,933	1.09%
2022/01/25	1	16.50	1	16.70	16.50	0	1,987	0.00%
2022/01/24	2	16.25	25	16.29	16.55	-23	2,002	-1.15%
2022/01/21	23	16.55	0	0.00	15.75	23	1,942	1.18%
2022/01/19	58	17.35	74	17.30	17.30	-16	1,990	-0.80%
2022/01/18	13	17.26	0	0.00	17.20	13	2,006	0.65%
2022/01/17	3	17.00	0	0.00	16.95	3	2,099	0.14%
2022/01/13	11	17.80	14	18.27	17.75	-3	2,213	-0.14%
2022/01/12	5	17.09	2	16.75	17.90	3	1,967	0.15%
2022/01/11	0	0.00	29	17.60	17.20	-29	2,018	-1.44%
2022/01/10	30	18.04	1	17.80	17.90	29	2,013	1.44%
2022/01/06	0	0.00	77	19.75	18.70	-77	2,098	-3.67%
2022/01/05	11	19.20	14	18.65	19.70	-3	2,069	-0.14%
2022/01/04	0	0.00	6	18.65	18.60	-6	2,058	-0.29%
2022/01/03	3	19.50	12	19.73	19.25	-9	2,075	-0.43%
2021/12/30	72	19.80	1	19.15	19.50	71	2,087	3.40%
2021/12/29	66	19.59	57	19.61	19.25	9	2,103	0.43%
2021/12/28	6	19.20	13	19.09	18.90	-7	2,124	-0.33%
2021/12/27	11	19.30	0	0.00	19.60	11	2,148	0.51%
2021/12/24	11	19.16	0	0.00	18.80	11	2,169	0.51%
2021/12/23	0	0.00	4	19.55	18.75	-4	2,188	-0.18%
2021/12/22	5	19.15	1	18.90	18.85	4	2,213	0.18%
2021/12/21	1	19.50	1	19.35	19.30	0	2,712	0.00%
2021/12/20	50	20.69	50	20.47	19.30	0	2,831	0.00%
2021/12/17	64	20.82	243	21.98	20.50	-179	2,882	-6.21%	大賣/鉅額交易
2021/12/16	184	20.93	72	21.33	21.85	112	2,753	4.07%	大買/鉅額交易
2021/12/15	112	19.27	45	19.60	19.90	67	2,686	2.49%	大買/
2021/12/13	7	18.94	8	18.93	18.55	-1	2,892	-0.03%
2021/12/10	1	18.60	0	0.00	18.65	1	2,904	0.03%
2021/12/09	6	18.63	6	18.65	18.80	0	2,934	0.00%
2021/12/07	13	18.45	13	18.39	18.05	0	3,077	0.00%
2021/12/02	0	0.00	3	17.00	16.35	-3	3,173	-0.09%
2021/11/30	5	16.18	2	16.78	16.60	3	3,225	0.09%
2021/11/26	3	16.38	3	16.30	15.95	0	3,211	0.00%
2021/11/24	11	17.34	17	17.24	17.10	-6	3,231	-0.19%
2021/11/23	0	0.00	12	17.34	16.95	-12	3,244	-0.37%
2021/11/22	1	17.30	8	17.38	17.40	-7	3,232	-0.22%
2021/11/19	6	16.64	3	16.70	16.65	3	3,222	0.09%
2021/11/18	6	16.95	1	17.10	16.70	5	3,218	0.16%
2021/11/17	10	16.79	2	16.95	16.90	8	3,213	0.25%
2021/11/16	9	17.07	0	0.00	16.75	9	3,208	0.28%
2021/11/15	0	0.00	16	17.13	17.20	-16	3,204	-0.50%
2021/11/12	7	16.91	5	16.83	16.60	2	3,197	0.06%
2021/11/11	10	17.44	11	17.81	17.05	-1	3,182	-0.03%
2021/11/10	23	18.21	14	18.52	17.90	9	3,167	0.28%
2021/11/09	28	18.52	29	18.65	18.65	-1	3,144	-0.03%
2021/11/08	10	18.47	30	18.46	18.40	-20	2,940	-0.68%
2021/11/05	29	18.58	9	18.54	18.40	20	2,926	0.68%
2021/11/04	11	18.44	5	18.63	18.35	6	2,908	0.21%
2021/11/03	1	17.90	13	18.12	17.90	-12	2,892	-0.41%
2021/11/02	45	18.55	50	18.79	17.80	-5	2,883	-0.17%
2021/11/01	16	17.86	30	18.22	18.70	-14	2,835	-0.49%
2021/10/29	27	18.17	35	18.54	18.10	-8	2,813	-0.28%
2021/10/28	19	18.42	1	18.80	18.35	18	2,790	0.65%
2021/10/27	92	18.22	74	18.24	18.10	18	2,769	0.65%
2021/10/26	3	17.57	28	17.84	17.45	-25	2,728	-0.92%
2021/10/25	63	17.88	62	17.98	17.60	1	2,670	0.04%
2021/10/22	34	17.48	9	18.17	16.85	25	2,567	0.97%
2021/10/21	35	18.40	37	18.60	17.90	-2	2,506	-0.08%
2021/10/20	3	19.42	12	19.22	18.75	-9	2,428	-0.37%
2021/10/19	26	18.89	27	19.09	19.00	-1	2,354	-0.04%
2021/10/18	23	18.25	12	18.36	18.20	11	2,279	0.48%
2021/10/15	12	18.29	22	18.70	18.10	-10	2,227	-0.45%
2021/10/14	13	17.56	1	16.85	17.60	12	2,109	0.57%
2021/10/13	5	15.21	24	14.71	16.00	-19	2,075	-0.92%
2021/10/12	2	15.05	0	0.00	14.55	2	2,032	0.10%
2021/10/08	13	15.60	0	0.00	15.10	13	2,020	0.64%
2021/10/07	1	15.55	5	15.80	15.70	-4	1,992	-0.20%
2021/10/06	11	15.01	7	15.33	14.95	4	1,961	0.20%
2021/10/05	9	14.41	4	14.36	14.55	5	1,929	0.26%
2021/10/01	0	0.00	3	16.35	15.05	-3	1,853	-0.16%
2021/09/30	3	16.70	0	0.00	16.70	3	1,813	0.17%
2021/09/29	0	0.00	4	17.83	17.00	-4	1,782	-0.22%
2021/09/28	4	18.25	1	17.60	18.25	3	1,740	0.17%
2021/09/27	11	17.90	13	17.32	17.60	-2	1,220	-0.16%
2021/09/24	4	16.30	0	0.00	16.30	4	1,073	0.37%
2021/09/23	0	0.00	38	16.96	16.60	-38	977	-3.89%
2021/09/22	0	0.00	22	18.41	18.40	-22	901	-2.44%
2021/09/17	59	21.15	0	0.00	20.40	59	879	6.71%
2021/09/13	0	0.00	39	18.95	18.90	-39	556	-7.01%
2021/09/10	40	18.40	19	17.21	18.40	21	456	4.60%
2021/09/09	23	16.75	45	16.38	16.75	-22	371	-5.92%
2021/09/08	40	15.25	0	0.00	15.25	40	262	15.24%
2021/09/07	0	0.00	20	14.28	13.90	-20	240	-8.31%
2021/09/06	21	15.30	0	0.00	15.30	21	204	10.29%