晶相光 (3530)-港商野村券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	93.00	93.80	-1	1,635	-0.06%
2024/05/09	0	0.00	4	94.90	93.50	-4	1,800	-0.22%
2024/05/07	0	0.00	1	93.00	93.90	-1	1,878	-0.05%
2024/05/03	10	95.88	9	95.58	93.60	1	1,895	0.05%
2024/05/02	3	94.00	0	0.00	93.60	3	1,904	0.16%
2024/04/29	0	0.00	2	95.40	95.40	-2	1,970	-0.10%
2024/04/26	2	93.60	2	94.60	93.50	0	1,999	0.00%
2024/04/25	0	0.00	6	93.47	94.10	-6	2,199	-0.27%
2024/04/24	0	0.00	3	94.27	94.20	-3	2,294	-0.13%
2024/04/23	3	93.00	0	0.00	92.80	3	2,303	0.13%
2024/04/22	3	92.67	0	0.00	92.00	3	2,349	0.13%
2024/04/19	14	93.29	0	0.00	93.10	14	2,385	0.59%
2024/04/16	16	97.08	1	97.20	96.20	15	2,384	0.63%
2024/04/15	12	101.05	0	0.00	99.50	12	2,387	0.50%
2024/04/10	1	107.50	0	0.00	106.00	1	2,422	0.04%
2024/04/09	3	106.00	3	105.50	107.50	0	2,426	0.00%
2024/04/03	3	110.00	3	112.00	108.00	0	2,420	0.00%
2024/03/25	5	108.20	5	110.10	109.00	0	2,442	0.00%
2024/03/22	3	106.50	0	0.00	106.50	3	2,444	0.12%
2024/03/15	3	104.00	3	103.00	103.50	0	2,475	0.00%
2024/03/13	0	0.00	4	110.75	107.50	-4	2,508	-0.16%
2024/03/12	0	0.00	2	110.00	111.00	-2	2,507	-0.08%
2024/03/08	14	109.71	12	109.25	107.00	2	2,527	0.08%
2024/03/07	56	114.11	79	115.10	111.50	-23	2,521	-0.91%
2024/03/06	47	120.03	25	120.32	116.00	22	2,508	0.88%
2024/03/05	66	124.03	56	125.11	124.00	10	2,528	0.40%
2024/03/04	23	133.63	65	133.96	130.50	-42	2,605	-1.61%
2024/03/01	20	133.00	178	133.77	135.00	-158	2,627	-6.01%	大賣/鉅額交易
2024/02/29	314	136.68	160	135.44	134.50	154	2,659	5.79%	大買/大賣/鉅額交易
2024/02/27	70	130.16	185	130.79	129.50	-115	2,692	-4.27%	大賣/鉅額交易
2024/02/26	184	129.50	40	123.16	129.50	144	2,645	5.44%	大買/鉅額交易
2024/02/23	0	0.00	32	119.86	118.00	-32	2,621	-1.22%
2024/02/21	0	0.00	9	119.00	118.50	-9	2,618	-0.34%
2024/02/20	0	0.00	10	122.30	120.00	-10	2,628	-0.38%
2024/02/19	19	122.34	0	0.00	122.00	19	2,599	0.73%
2024/02/15	1	122.50	1	123.00	122.50	0	2,547	0.00%
2024/02/05	87	125.10	147	133.08	123.50	-60	2,513	-2.39%	大賣/
2024/02/02	173	133.70	70	133.54	136.50	103	2,278	4.52%	大買/鉅額交易
2024/02/01	23	124.50	4	113.50	124.50	19	2,071	0.92%
2024/01/31	20	111.28	24	112.85	113.50	-4	1,924	-0.21%
2024/01/30	20	110.50	46	110.70	110.50	-26	1,914	-1.36%
2024/01/26	6	106.42	26	106.25	105.00	-20	1,893	-1.06%
2024/01/25	0	0.00	12	108.63	106.00	-12	1,899	-0.63%
2024/01/24	0	0.00	5	114.00	110.00	-5	1,914	-0.26%
2024/01/23	10	108.50	5	109.00	111.00	5	1,940	0.26%
2024/01/22	4	106.00	4	107.50	109.00	0	2,056	0.00%
2024/01/19	62	112.62	70	112.68	107.50	-8	2,062	-0.39%
2024/01/18	115	109.70	107	110.35	112.50	8	1,868	0.43%	大買/大賣/
2024/01/17	2	105.00	3	104.00	102.50	-1	1,787	-0.06%
2024/01/16	15	105.87	14	106.71	104.50	1	1,796	0.06%
2024/01/12	0	0.00	2	102.00	100.50	-2	1,748	-0.11%
2024/01/11	4	101.00	1	104.00	101.50	3	1,753	0.17%
2024/01/10	6	102.00	6	102.50	103.00	0	1,756	0.00%
2024/01/09	0	0.00	23	103.26	103.00	-23	1,775	-1.30%
2024/01/08	28	106.36	28	103.70	103.50	0	1,773	0.00%
2024/01/05	60	104.33	11	104.77	104.50	49	1,778	2.76%
2024/01/04	2	99.50	2	99.60	98.70	0	1,786	0.00%
2024/01/03	4	100.50	6	99.70	99.30	-2	1,799	-0.11%
2024/01/02	7	102.14	0	0.00	100.50	7	1,867	0.37%
2023/12/29	0	0.00	2	105.00	103.00	-2	1,921	-0.10%
2023/12/27	5	105.50	9	104.89	106.00	-4	1,944	-0.21%
2023/12/26	49	107.89	53	108.89	105.50	-4	1,930	-0.21%
2023/12/25	11	101.23	11	102.32	101.50	0	1,855	0.00%
2023/12/22	9	98.67	9	99.14	98.60	0	1,839	0.00%
2023/12/20	12	99.90	12	99.46	98.00	0	1,829	0.00%
2023/12/19	23	98.59	22	98.76	98.80	1	1,822	0.05%
2023/12/18	12	101.13	3	103.00	100.50	9	1,810	0.50%
2023/12/15	0	0.00	25	105.06	103.00	-25	1,798	-1.39%
2023/12/14	18	105.94	55	106.68	104.50	-37	1,789	-2.07%
2023/12/13	1	104.50	12	106.00	104.00	-11	1,775	-0.62%
2023/12/12	0	0.00	136	108.01	105.50	-136	1,766	-7.70%	大賣/鉅額交易
2023/12/11	141	109.21	11	109.09	109.50	130	1,738	7.48%	大買/鉅額交易
2023/12/08	62	106.83	27	106.54	107.00	35	1,704	2.05%
2023/12/07	0	0.00	16	105.47	104.00	-16	1,684	-0.95%
2023/12/06	14	106.00	29	106.52	105.50	-15	1,671	-0.90%
2023/12/05	13	105.50	17	106.29	104.50	-4	1,645	-0.24%
2023/12/04	33	109.39	80	107.70	105.50	-47	1,630	-2.88%
2023/12/01	1	107.50	51	107.63	107.50	-50	1,606	-3.11%
2023/11/30	93	108.66	16	108.50	106.50	77	1,589	4.84%
2023/11/29	19	110.24	22	109.77	113.00	-3	1,523	-0.20%
2023/11/28	11	105.14	0	0.00	107.00	11	1,397	0.79%
2023/11/27	0	0.00	67	112.45	106.50	-67	1,350	-4.96%
2023/11/24	187	116.39	80	116.96	118.00	107	1,268	8.44%	大買/鉅額交易
2023/11/22	57	98.87	42	102.69	106.50	15	1,038	1.44%
2023/11/21	8	97.94	2	97.55	96.90	6	983	0.61%
2023/11/20	8	98.55	7	97.83	97.20	1	974	0.10%
2023/11/17	12	97.13	23	97.78	98.00	-11	957	-1.15%
2023/11/16	15	95.94	12	96.10	95.60	3	932	0.32%
2023/11/15	15	96.83	20	96.82	95.60	-5	924	-0.54%
2023/11/14	11	95.76	9	96.34	96.90	2	902	0.22%
2023/11/13	17	92.77	17	92.71	94.80	0	875	0.00%
2023/11/10	22	91.90	17	91.53	90.20	5	851	0.59%
2023/11/09	13	94.75	15	94.20	93.10	-2	841	-0.24%
2023/11/07	38	95.96	14	96.32	95.30	24	812	2.95%
2023/11/06	2	91.55	2	90.80	91.60	0	776	0.00%
2023/11/03	7	89.61	5	90.36	89.60	2	764	0.26%
2023/11/02	5	91.50	7	91.96	91.20	-2	749	-0.27%
2023/11/01	10	89.62	3	90.27	90.20	7	735	0.95%
2023/10/31	0	0.00	13	101.05	91.40	-13	709	-1.83%
2023/10/30	23	98.55	10	98.90	101.50	13	640	2.03%
2023/10/27	0	0.00	4	92.00	97.90	-4	515	-0.78%
2023/10/26	8	90.06	10	90.77	89.00	-2	495	-0.40%
2023/10/25	4	91.95	1	90.60	92.10	3	486	0.62%
2023/10/24	6	90.42	15	91.77	89.50	-9	467	-1.92%
2023/10/23	42	90.60	32	92.06	90.20	10	450	2.22%
2023/10/20	5	85.18	13	87.01	86.50	-8	423	-1.89%
2023/10/19	10	88.77	2	88.35	88.50	8	416	1.92%
2023/10/18	10	87.38	5	87.14	87.00	5	408	1.22%
2023/10/17	5	89.90	9	90.51	86.80	-4	401	-1.00%
2023/10/16	2	88.35	0	0.00	88.90	2	376	0.53%
2023/10/13	2	90.00	4	90.65	89.10	-2	369	-0.54%
2023/10/12	14	89.79	26	89.21	90.80	-12	349	-3.43%
2023/10/11	11	86.89	5	89.10	86.50	6	310	1.93%
2023/10/06	23	88.30	15	89.39	88.50	8	292	2.74%
2023/10/05	0	0.00	1	84.90	89.20	-1	219	-0.46%
2023/10/04	1	78.80	2	79.50	81.10	-1	159	-0.63%
2023/10/02	0	0.00	5	73.54	74.00	-5	123	-4.04%
2023/09/27	0	0.00	1	74.20	73.70	-1	125	-0.80%
2023/09/19	0	0.00	2	75.00	74.40	-2	129	-1.55%
2023/09/18	1	76.10	0	0.00	75.20	1	129	0.77%
2023/09/11	0	0.00	1	75.00	74.20	-1	129	-0.77%
2023/09/07	0	0.00	1	76.00	75.40	-1	132	-0.75%
2023/09/05	5	74.80	6	77.82	75.10	-1	128	-0.78%
2023/09/01	5	73.72	5	72.98	72.50	0	118	0.00%
2023/08/31	1	71.10	0	0.00	71.80	1	118	0.85%
2023/08/30	0	0.00	5	71.26	71.50	-5	118	-4.24%
2023/08/25	0	0.00	6	71.63	71.30	-6	118	-5.05%
2023/08/14	0	0.00	1	70.20	70.00	-1	119	-0.84%
2023/08/10	0	0.00	1	72.00	71.40	-1	119	-0.84%
2023/08/08	0	0.00	1	74.80	73.60	-1	117	-0.85%
2023/08/07	1	75.20	0	0.00	75.40	1	115	0.87%
2023/08/04	1	77.70	2	76.50	76.10	-1	114	-0.87%
2023/08/02	0	0.00	1	78.00	75.50	-1	113	-0.88%
2023/08/01	2	79.80	3	79.90	78.90	-1	106	-0.94%
2023/07/31	12	78.34	16	78.18	80.30	-4	96	-4.15%
2023/07/26	6	73.50	0	0.00	72.90	6	80	7.45%
2023/07/25	2	74.40	3	77.43	75.80	-1	79	-1.26%
2023/07/19	0	0.00	1	72.00	71.70	-1	77	-1.28%
2023/07/18	0	0.00	1	73.10	72.20	-1	79	-1.25%
2023/07/14	0	0.00	5	72.56	72.60	-5	81	-6.13%
2023/07/12	0	0.00	1	74.20	73.10	-1	80	-1.24%
2023/07/10	2	75.95	3	75.60	75.50	-1	81	-1.22%
2023/07/07	2	75.50	1	75.90	76.00	1	84	1.18%
2023/07/05	1	78.50	0	0.00	78.00	1	86	1.16%
2023/06/19	2	80.40	0	0.00	80.60	2	101	1.98%
2023/06/14	3	82.03	3	83.43	82.00	0	105	0.00%
2023/06/07	5	79.20	0	0.00	79.80	5	117	4.27%
2023/06/06	1	79.00	1	79.40	78.60	0	120	0.00%
2023/05/31	2	81.30	0	0.00	81.00	2	144	1.38%
2023/05/18	0	0.00	2	80.00	79.60	-2	170	-1.17%
2023/05/12	1	77.40	0	0.00	77.70	1	175	0.57%
2023/05/09	0	0.00	3	76.67	76.40	-3	184	-1.62%
2023/05/03	1	79.40	0	0.00	79.50	1	202	0.49%
2023/05/02	2	79.20	0	0.00	79.60	2	208	0.96%
2023/04/27	0	0.00	6	79.27	79.00	-6	213	-2.82%
2023/04/26	3	79.00	0	0.00	79.90	3	213	1.41%
2023/04/25	0	0.00	3	80.77	78.90	-3	214	-1.40%
2023/04/24	3	80.73	1	81.60	81.30	2	212	0.94%
2023/04/21	0	0.00	3	82.40	81.00	-3	213	-1.41%
2023/04/20	0	0.00	3	83.97	83.60	-3	212	-1.41%
2023/04/18	0	0.00	3	87.00	86.60	-3	246	-1.22%
2023/04/14	0	0.00	6	87.35	86.50	-6	248	-2.42%
2023/04/13	0	0.00	1	89.10	87.50	-1	246	-0.41%
2023/04/12	6	88.80	5	89.84	90.00	1	245	0.41%
2023/04/11	1	86.40	0	0.00	88.40	1	241	0.41%
2023/04/10	1	88.00	5	88.42	87.30	-4	239	-1.67%
2023/04/07	13	88.00	0	0.00	88.10	13	236	5.49%
2023/04/06	0	0.00	1	84.70	86.50	-1	233	-0.43%
2023/03/31	0	0.00	1	85.40	84.90	-1	230	-0.43%
2023/03/29	0	0.00	1	84.20	83.30	-1	230	-0.43%
2023/03/28	0	0.00	3	83.90	83.80	-3	231	-1.30%
2023/03/27	0	0.00	2	84.80	84.50	-2	230	-0.87%
2023/03/23	9	87.62	0	0.00	86.30	9	230	3.90%
2023/03/22	2	86.20	2	86.25	86.40	0	223	0.00%
2023/03/21	7	84.83	0	0.00	85.40	7	220	3.17%
2023/03/20	1	82.10	0	0.00	83.30	1	218	0.46%
2023/03/17	0	0.00	3	81.97	81.50	-3	217	-1.38%
2023/03/16	4	85.20	7	83.26	82.30	-3	215	-1.39%
2023/03/15	1	86.40	4	85.58	84.80	-3	212	-1.41%
2023/03/13	0	0.00	2	84.00	85.00	-2	214	-0.93%
2023/03/10	0	0.00	2	89.00	86.20	-2	213	-0.94%
2023/03/09	5	90.48	2	91.80	89.90	3	212	1.41%
2023/03/08	6	88.87	14	94.38	91.60	-8	208	-3.84%
2023/03/07	2	86.90	0	0.00	87.00	2	188	1.06%
2023/03/06	1	87.20	0	0.00	86.30	1	188	0.53%
2023/03/03	3	85.00	0	0.00	84.50	3	186	1.60%
2023/03/02	2	85.60	1	85.40	84.90	1	187	0.53%
2023/02/24	0	0.00	2	88.85	85.90	-2	184	-1.08%
2023/02/20	2	85.80	1	86.70	86.00	1	174	0.57%
2023/02/14	2	83.60	0	0.00	83.90	2	171	1.17%
2023/02/13	0	0.00	1	81.50	81.30	-1	169	-0.59%
2023/02/10	0	0.00	3	84.03	82.50	-3	169	-1.77%
2023/02/09	4	86.00	2	86.25	85.50	2	168	1.19%
2023/02/08	4	85.58	5	86.36	86.40	-1	166	-0.60%
2023/02/07	1	84.90	0	0.00	84.70	1	163	0.61%
2023/02/06	1	84.10	1	85.30	84.10	0	162	0.00%
2023/02/03	2	83.95	1	84.60	84.10	1	160	0.62%
2023/02/02	0	0.00	2	85.15	84.50	-2	158	-1.26%
2023/02/01	0	0.00	12	82.78	83.90	-12	152	-7.84%
2023/01/31	7	78.69	0	0.00	81.40	7	145	4.80%
2023/01/30	3	77.87	0	0.00	77.10	3	139	2.14%
2023/01/17	3	76.00	0	0.00	76.00	3	137	2.19%
2023/01/13	2	76.90	0	0.00	76.50	2	136	1.46%
2023/01/11	0	0.00	2	80.20	79.10	-2	135	-1.47%
2022/12/13	1	77.40	0	0.00	76.90	1	117	0.85%
2022/12/09	6	77.40	0	0.00	77.70	6	119	5.04%
2022/12/05	1	81.90	0	0.00	82.00	1	116	0.86%
2022/11/24	2	78.50	0	0.00	78.00	2	136	1.47%
2022/11/16	0	0.00	1	77.80	77.50	-1	137	-0.73%
2022/11/14	1	74.30	0	0.00	74.10	1	134	0.74%
2022/11/11	0	0.00	1	73.90	73.10	-1	135	-0.74%
2022/11/10	2	73.20	0	0.00	72.60	2	136	1.46%
2022/11/08	2	74.15	4	74.50	73.20	-2	143	-1.39%
2022/10/26	8	65.43	0	0.00	65.80	8	172	4.64%
2022/10/13	5	63.76	1	64.80	62.00	4	220	1.82%
2022/10/12	1	68.30	0	0.00	67.70	1	231	0.43%
2022/10/11	0	0.00	1	70.40	68.50	-1	293	-0.34%
2022/10/07	0	0.00	2	72.50	72.10	-2	320	-0.62%
2022/09/28	0	0.00	4	73.58	69.90	-4	336	-1.19%
2022/09/23	0	0.00	2	80.50	80.20	-2	340	-0.59%
2022/09/20	1	81.60	2	81.50	82.20	-1	346	-0.29%
2022/09/08	0	0.00	3	83.33	83.20	-3	360	-0.83%
2022/09/02	3	91.47	3	92.63	92.00	0	353	0.00%
2022/08/31	4	87.83	0	0.00	89.10	4	343	1.16%
2022/08/30	2	87.25	0	0.00	87.70	2	343	0.58%
2022/08/26	4	89.40	0	0.00	88.60	4	347	1.15%
2022/08/24	0	0.00	4	88.45	87.50	-4	348	-1.15%
2022/08/22	1	91.20	2	90.15	90.00	-1	348	-0.29%
2022/08/17	3	90.27	1	90.20	89.90	2	352	0.57%
2022/08/12	6	90.95	10	92.06	91.00	-4	351	-1.14%
2022/08/08	7	88.00	2	88.00	88.00	5	341	1.47%
2022/08/05	6	90.20	8	90.85	89.00	-2	341	-0.59%
2022/08/03	17	89.19	10	88.64	88.10	7	339	2.06%
2022/08/01	128	93.19	14	94.91	93.70	114	338	33.66%	大買/鉅額交易
2022/07/29	26	88.31	0	0.00	87.90	26	328	7.92%
2022/07/28	28	87.62	0	0.00	87.50	28	344	8.13%
2022/07/27	7	87.84	10	87.79	87.60	-3	385	-0.78%
2022/07/26	1	86.20	4	88.83	86.30	-3	387	-0.77%
2022/07/22	10	91.40	7	91.40	91.10	3	421	0.71%
2022/07/15	0	0.00	4	86.98	94.00	-4	413	-0.97%
2022/07/14	3	80.07	0	0.00	85.50	3	393	0.76%
2022/07/13	5	81.80	5	81.82	81.30	0	394	0.00%
2022/07/12	0	0.00	3	81.00	78.80	-3	399	-0.75%
2022/07/08	17	85.33	2	85.50	85.00	15	430	3.49%
2022/07/07	2	79.50	2	79.50	83.30	0	468	0.00%
2022/07/06	19	82.91	2	82.50	80.50	17	557	3.05%
2022/07/04	4	85.03	4	84.20	84.10	0	567	0.00%
2022/06/30	0	0.00	4	91.95	88.50	-4	571	-0.70%
2022/06/29	7	94.09	0	0.00	93.60	7	570	1.23%
2022/06/22	11	96.24	0	0.00	95.40	11	585	1.88%
2022/06/16	12	103.71	0	0.00	101.00	12	595	2.02%
2022/06/13	1	109.50	1	110.50	108.00	0	618	0.00%
2022/06/10	6	113.42	0	0.00	113.50	6	624	0.96%
2022/06/09	0	0.00	2	115.75	115.50	-2	629	-0.32%
2022/06/07	0	0.00	5	118.00	117.50	-5	636	-0.79%
2022/06/06	0	0.00	1	116.00	115.50	-1	641	-0.16%
2022/06/02	6	121.00	0	0.00	120.50	6	649	0.92%
2022/06/01	8	121.94	0	0.00	122.00	8	660	1.21%
2022/05/26	0	0.00	23	124.24	121.00	-23	681	-3.38%
2022/05/25	0	0.00	1	121.00	120.50	-1	682	-0.15%
2022/05/24	0	0.00	3	120.33	119.50	-3	697	-0.43%
2022/05/19	6	122.00	0	0.00	122.00	6	743	0.81%
2022/05/17	10	122.20	0	0.00	122.00	10	753	1.33%
2022/05/16	0	0.00	4	125.13	122.00	-4	763	-0.52%
2022/05/12	0	0.00	1	121.00	120.50	-1	779	-0.13%
2022/05/10	14	121.07	0	0.00	121.00	14	795	1.76%
2022/05/09	6	122.75	7	122.00	122.50	-1	809	-0.12%
2022/05/04	30	127.43	58	128.32	126.50	-28	807	-3.47%
2022/05/03	17	117.00	0	0.00	119.00	17	775	2.19%
2022/04/29	0	0.00	1	121.00	118.50	-1	780	-0.13%
2022/04/28	22	121.48	28	121.70	121.50	-6	774	-0.77%
2022/04/27	60	120.90	0	0.00	120.50	60	755	7.95%
2022/04/26	0	0.00	7	120.50	120.50	-7	730	-0.96%
2022/04/25	0	0.00	14	120.50	120.50	-14	729	-1.92%
2022/04/19	0	0.00	3	121.00	120.50	-3	718	-0.42%
2022/04/18	5	121.00	6	120.50	120.50	-1	719	-0.14%
2022/04/15	0	0.00	38	120.50	120.50	-38	720	-5.27%
2022/04/13	272	120.52	0	0.00	120.50	272	716	37.96%	大買/鉅額交易
2022/04/12	605	119.50	58	119.25	120.00	547	706	77.48%	大買/鉅額交易
2022/04/08	6	99.95	6	99.40	100.00	0	628	0.00%
2022/04/07	3	97.50	8	99.88	97.20	-5	630	-0.79%
2022/04/06	0	0.00	3	99.00	99.00	-3	628	-0.48%
2022/03/30	3	104.00	0	0.00	103.00	3	642	0.47%
2022/03/28	13	99.82	0	0.00	101.00	13	656	1.98%
2022/03/25	10	103.00	0	0.00	102.50	10	659	1.52%
2022/03/23	59	106.13	0	0.00	105.50	59	675	8.74%
2022/03/15	0	0.00	7	96.51	95.20	-7	721	-0.97%
2022/03/14	3	100.00	10	98.61	99.40	-7	743	-0.94%
2022/03/11	2	99.70	0	0.00	100.00	2	793	0.25%
2022/03/10	3	102.50	0	0.00	102.50	3	823	0.36%
2022/03/09	9	99.71	0	0.00	99.90	9	928	0.97%
2022/03/08	4	100.63	0	0.00	97.20	4	947	0.42%
2022/03/07	1	100.50	5	100.10	100.00	-4	955	-0.42%
2022/03/02	3	107.50	3	109.00	108.50	0	1,033	0.00%
2022/02/24	0	0.00	22	105.18	103.50	-22	1,100	-2.00%
2022/02/23	2	112.00	53	108.51	108.50	-51	1,163	-4.38%
2022/02/22	5	107.20	30	108.78	105.50	-25	1,203	-2.08%
2022/02/21	0	0.00	37	113.50	113.50	-37	1,277	-2.90%
2022/02/16	47	112.96	3	113.50	113.50	44	1,483	2.96%
2022/02/15	4	112.00	6	111.00	110.00	-2	1,508	-0.13%
2022/02/14	3	111.00	2	111.25	110.50	1	1,546	0.06%
2022/02/11	2	117.00	2	115.75	116.50	0	1,567	0.00%
2022/02/10	0	0.00	73	116.10	116.00	-73	1,625	-4.49%
2022/02/09	4	118.50	0	0.00	119.00	4	1,664	0.24%
2022/01/26	59	114.81	0	0.00	114.50	59	1,847	3.19%
2022/01/25	117	117.15	0	0.00	115.50	117	1,897	6.17%	大買/鉅額交易
2022/01/24	2	115.00	0	0.00	116.00	2	1,925	0.10%
2022/01/21	5	120.50	1	118.50	118.00	4	1,954	0.20%
2022/01/20	6	120.42	0	0.00	122.50	6	2,049	0.29%
2022/01/17	15	120.00	0	0.00	124.00	15	2,301	0.65%
2022/01/14	27	121.50	4	117.50	123.00	23	2,310	1.00%
2022/01/13	0	0.00	6	119.00	119.00	-6	2,325	-0.26%
2022/01/12	1	124.50	7	121.71	120.50	-6	2,359	-0.25%
2022/01/11	0	0.00	7	123.00	123.00	-7	2,380	-0.29%
2022/01/10	0	0.00	2	124.50	124.50	-2	2,383	-0.08%
2022/01/07	1	124.50	16	126.50	124.50	-15	2,389	-0.63%
2022/01/05	6	127.50	14	129.64	130.00	-8	2,390	-0.33%
2022/01/04	0	0.00	104	133.42	133.50	-104	2,373	-4.38%	大賣/鉅額交易
2022/01/03	10	134.55	0	0.00	134.50	10	2,378	0.42%
2021/12/30	33	137.41	0	0.00	136.50	33	2,391	1.38%
2021/12/24	123	138.13	0	0.00	137.00	123	2,498	4.92%	大買/鉅額交易
2021/12/16	0	0.00	202	137.34	137.00	-202	2,581	-7.83%	大賣/鉅額交易
2021/12/08	76	144.00	94	144.61	144.00	-18	2,672	-0.67%
2021/12/03	0	0.00	50	147.95	146.00	-50	2,749	-1.82%
2021/12/02	0	0.00	30	138.50	137.50	-30	2,716	-1.10%
2021/12/01	0	0.00	60	141.03	141.00	-60	2,863	-2.10%
2021/11/30	13	143.00	89	141.53	143.00	-76	3,033	-2.51%
2021/11/29	158	137.99	213	138.56	140.00	-55	3,084	-1.78%	大買/大賣/
2021/11/26	84	141.69	184	140.03	138.00	-100	3,133	-3.19%	大賣/
2021/11/25	38	148.45	76	148.26	145.50	-38	3,128	-1.21%
2021/11/24	67	147.55	134	146.60	147.50	-67	3,163	-2.12%	大賣/
2021/11/23	35	150.11	44	150.39	147.50	-9	3,203	-0.28%
2021/11/22	182	148.68	182	151.71	153.00	0	3,227	0.00%	大買/大賣/
2021/11/19	132	152.25	133	152.44	148.00	-1	3,237	-0.03%	大買/大賣/
2021/11/18	256	152.97	282	152.64	152.00	-26	3,258	-0.80%	大買/大賣/
2021/11/17	173	149.19	160	148.96	150.00	13	3,235	0.40%	大買/大賣/
2021/11/16	81	146.14	106	146.18	144.50	-25	3,223	-0.78%	大賣/
2021/11/15	234	148.12	114	148.61	150.00	120	3,229	3.72%	大買/大賣/鉅額交易
2021/11/12	57	143.16	156	144.21	142.00	-99	3,249	-3.05%	大賣/
2021/11/11	301	143.14	261	142.79	142.00	40	3,297	1.21%	大買/大賣/
2021/11/10	82	138.80	102	138.36	141.00	-20	3,350	-0.60%	大賣/
2021/11/09	206	139.13	161	139.39	141.00	45	3,397	1.32%	大買/大賣/
2021/11/08	168	138.41	206	137.07	135.00	-38	3,412	-1.11%	大買/大賣/
2021/11/05	91	136.30	221	135.63	135.00	-130	3,509	-3.70%	大賣/鉅額交易
2021/11/04	206	135.16	152	134.80	137.00	54	3,613	1.49%	大買/大賣/
2021/11/03	419	129.24	405	128.34	130.00	14	3,629	0.39%	大買/大賣/
2021/11/02	224	140.61	170	141.83	136.50	54	3,590	1.50%	大買/大賣/
2021/11/01	93	143.76	141	143.59	143.00	-48	3,577	-1.34%	大賣/
2021/10/29	234	143.97	199	143.22	141.50	35	3,648	0.96%	大買/大賣/
2021/10/28	263	148.06	290	147.59	142.00	-27	3,731	-0.72%	大買/大賣/
2021/10/27	444	149.72	531	150.09	148.50	-87	3,697	-2.35%	大買/大賣/
2021/10/26	121	142.72	71	146.27	150.50	50	3,612	1.38%	大買/
2021/10/25	67	138.05	93	137.80	137.00	-26	3,832	-0.68%
2021/10/22	161	138.20	39	137.88	140.00	122	3,934	3.10%	大買/鉅額交易
2021/10/21	104	140.22	174	139.48	136.50	-70	4,086	-1.71%	大買/大賣/
2021/10/20	67	139.31	71	140.57	138.00	-4	4,167	-0.10%
2021/10/19	58	136.70	42	138.23	139.00	16	4,414	0.36%
2021/10/18	48	134.22	57	132.15	132.50	-9	4,487	-0.20%
2021/10/15	49	136.50	77	136.17	134.00	-28	4,578	-0.61%
2021/10/14	50	132.91	14	131.46	133.50	36	4,669	0.77%
2021/10/13	16	128.69	90	129.09	129.50	-74	4,782	-1.55%
2021/10/12	27	134.87	63	134.21	132.00	-36	4,959	-0.73%
2021/10/08	38	137.12	44	138.77	136.50	-6	5,128	-0.12%
2021/10/07	41	136.61	29	137.14	138.50	12	5,259	0.23%
2021/10/06	53	132.91	54	133.44	131.50	-1	5,479	-0.02%
2021/10/05	253	129.26	243	130.66	136.00	10	5,638	0.18%	大買/大賣/
2021/10/04	156	136.77	148	137.03	131.50	8	5,895	0.14%	大買/大賣/
2021/10/01	47	138.35	54	139.56	136.50	-7	6,293	-0.11%
2021/09/30	128	143.38	107	143.79	145.50	21	6,656	0.32%	大買/大賣/
2021/09/29	196	141.61	91	142.41	141.00	105	6,863	1.53%	大買/鉅額交易
2021/09/28	131	148.72	126	149.84	147.00	5	7,179	0.07%	大買/大賣/
2021/09/27	66	151.99	52	151.56	150.50	14	7,445	0.19%
2021/09/24	79	153.99	70	153.92	153.00	9	7,637	0.12%
2021/09/23	87	150.21	158	150.81	148.50	-71	7,680	-0.92%	大賣/
2021/09/22	121	150.62	92	151.08	150.00	29	7,754	0.37%	大買/
2021/09/17	112	153.55	77	153.54	156.00	35	7,804	0.45%	大買/
2021/09/16	124	154.25	145	153.50	153.00	-21	7,920	-0.27%	大買/大賣/
2021/09/15	132	150.98	233	150.76	150.00	-101	8,203	-1.23%	大買/大賣/鉅額交易
2021/09/14	54	157.26	74	155.87	155.00	-20	8,271	-0.24%
2021/09/13	71	155.43	54	156.81	153.00	17	8,335	0.20%
2021/09/10	148	156.47	102	156.49	158.00	46	8,374	0.55%	大買/大賣/
2021/09/09	226	152.71	138	153.30	158.50	88	8,398	1.05%	大買/大賣/
2021/09/08	320	150.57	297	149.76	152.00	23	8,418	0.27%	大買/大賣/
2021/09/07	231	152.38	328	152.55	151.00	-97	8,391	-1.16%	大買/大賣/
2021/09/06	669	153.36	509	153.34	151.50	160	8,367	1.91%	大買/大賣/鉅額交易
2021/09/03	493	162.55	662	161.79	157.00	-169	8,242	-2.05%	大買/大賣/鉅額交易
2021/09/02	184	178.46	230	179.45	173.50	-46	8,106	-0.57%	大買/大賣/
2021/09/01	287	179.20	254	179.07	182.00	33	8,127	0.41%	大買/大賣/
2021/08/31	127	174.94	160	174.24	176.50	-33	8,587	-0.38%	大買/大賣/
2021/08/30	233	175.85	166	175.40	174.00	67	8,890	0.75%	大買/大賣/
2021/08/27	236	176.08	323	175.81	172.00	-87	9,095	-0.96%	大買/大賣/
2021/08/26	294	177.25	203	177.03	177.00	91	9,402	0.97%	大買/大賣/
2021/08/25	262	178.52	235	177.63	177.50	27	9,513	0.28%	大買/大賣/
2021/08/24	221	180.00	239	179.53	172.50	-18	9,545	-0.19%	大買/大賣/
2021/08/23	160	177.60	141	176.58	180.50	19	9,593	0.20%	大買/大賣/
2021/08/20	227	172.42	228	173.02	171.50	-1	9,595	-0.01%	大買/大賣/
2021/08/19	267	177.13	274	176.88	171.50	-7	9,570	-0.07%	大買/大賣/
2021/08/18	475	172.39	501	174.50	179.00	-26	9,561	-0.27%	大買/大賣/
2021/08/17	254	179.38	511	181.73	170.00	-257	9,490	-2.71%	大買/大賣/鉅額交易
2021/08/16	598	182.17	306	183.73	186.50	292	9,425	3.10%	大買/大賣/鉅額交易
2021/08/13	319	196.60	420	196.26	189.50	-101	9,339	-1.08%	大買/大賣/鉅額交易
2021/08/12	393	195.26	292	195.35	196.50	101	9,269	1.09%	大買/大賣/鉅額交易
2021/08/11	372	193.84	313	195.53	189.00	59	9,208	0.64%	大買/大賣/
2021/08/10	684	196.69	627	198.10	201.50	57	9,089	0.63%	大買/大賣/
2021/08/09	313	197.36	303	195.79	187.00	10	8,983	0.11%	大買/大賣/
2021/08/06	188	199.84	186	199.86	197.00	2	8,921	0.02%	大買/大賣/
2021/08/05	101	199.67	100	200.59	197.00	1	8,890	0.01%	大買/
2021/08/04	285	208.00	294	206.30	202.00	-9	8,902	-0.10%	大買/大賣/
2021/08/03	233	206.62	255	206.02	211.00	-22	8,836	-0.25%	大買/大賣/
2021/08/02	185	196.88	173	198.71	200.00	12	8,731	0.14%	大買/大賣/
2021/07/30	307	203.54	305	203.49	196.50	2	8,683	0.02%	大買/大賣/
2021/07/29	848	195.48	833	199.27	206.00	15	8,590	0.17%	大買/大賣/
2021/07/28	248	207.00	241	200.99	197.50	7	8,361	0.08%	大買/大賣/
2021/07/27	390	225.69	390	223.69	219.00	0	8,312	0.00%	大買/大賣/
2021/07/26	139	223.67	139	224.18	217.50	0	8,247	0.00%	大買/大賣/
2021/07/23	397	233.61	533	234.28	224.00	-136	8,214	-1.66%	大買/大賣/鉅額交易
2021/07/22	361	220.91	231	220.08	222.00	130	8,118	1.60%	大買/大賣/鉅額交易
2021/07/21	247	219.29	326	219.07	212.50	-79	8,171	-0.97%	大買/大賣/
2021/07/20	350	224.91	265	224.75	216.50	85	8,103	1.05%	大買/大賣/
2021/07/19	131	236.54	133	236.38	226.00	-2	8,014	-0.02%	大買/大賣/
2021/07/16	304	229.90	322	230.70	236.00	-18	7,919	-0.23%	大買/大賣/
2021/07/15	351	219.12	340	222.33	230.00	11	7,748	0.14%	大買/大賣/
2021/07/14	342	214.79	520	218.26	213.00	-178	7,601	-2.34%	大買/大賣/鉅額交易
2021/07/13	584	224.56	397	232.08	219.00	187	7,489	2.50%	大買/大賣/鉅額交易
2021/07/12	212	221.65	222	221.79	222.50	-10	7,274	-0.14%	大買/大賣/
2021/07/09	310	219.85	301	222.02	217.50	9	7,116	0.13%	大買/大賣/
2021/07/08	459	216.65	769	218.87	212.00	-310	6,870	-4.51%	大買/大賣/鉅額交易
2021/07/07	766	210.04	504	208.71	212.50	262	6,517	4.02%	大買/大賣/鉅額交易
2021/07/06	275	193.31	389	195.15	193.50	-114	6,250	-1.82%	大買/大賣/鉅額交易
2021/07/05	599	191.55	554	189.68	200.00	45	6,340	0.71%	大買/大賣/
2021/07/02	536	174.04	418	175.33	182.00	118	6,096	1.94%	大買/大賣/鉅額交易
2021/07/01	210	166.77	210	168.02	165.50	0	5,839	0.00%	大買/大賣/
2021/06/30	105	158.77	147	158.93	161.00	-42	5,689	-0.74%	大買/大賣/
2021/06/29	103	158.28	72	161.33	155.50	31	5,643	0.55%	大買/
2021/06/28	117	162.40	153	162.89	160.50	-36	5,660	-0.64%	大買/大賣/
2021/06/25	317	164.15	325	164.27	162.00	-8	5,605	-0.14%	大買/大賣/
2021/06/24	233	168.30	188	171.06	164.00	45	5,488	0.82%	大買/大賣/
2021/06/08	356	166.44	599	169.55	163.00	-243	4,611	-5.27%	大買/大賣/鉅額交易
2021/06/07	312	164.14	124	160.98	166.50	188	4,091	4.59%	大買/大賣/鉅額交易
2021/06/04	228	147.61	128	148.20	151.50	100	3,753	2.66%	大買/大賣/
2021/06/03	122	137.92	115	138.45	138.00	7	3,497	0.20%	大買/大賣/
2021/06/02	93	127.03	90	126.38	133.00	3	3,134	0.10%
2021/06/01	82	120.49	119	127.10	131.00	-37	2,968	-1.25%	大賣/
2021/05/31	164	121.92	149	123.37	119.50	15	2,860	0.52%	大買/大賣/
2021/05/28	68	116.38	54	115.48	118.00	14	2,738	0.51%
2021/05/27	49	107.36	95	108.43	107.50	-46	2,675	-1.72%
2021/05/26	93	105.25	63	106.75	108.00	30	2,649	1.13%
2021/05/25	65	101.92	101	102.52	103.50	-36	2,614	-1.38%	大賣/
2021/05/24	79	97.68	78	98.33	99.80	1	2,598	0.04%
2021/05/21	73	97.15	84	97.06	96.60	-11	2,645	-0.42%
2021/05/20	37	96.45	44	96.22	95.00	-7	2,660	-0.26%
2021/05/19	34	95.36	49	95.72	96.60	-15	2,669	-0.56%
2021/05/18	183	91.74	90	91.92	94.30	93	2,670	3.48%	大買/
2021/05/17	66	89.93	69	90.84	85.80	-3	2,663	-0.11%
2021/05/14	59	97.24	60	97.90	95.30	-1	2,638	-0.04%
2021/05/13	78	88.66	75	91.28	94.00	3	2,621	0.11%
2021/05/12	107	92.77	140	94.48	91.10	-33	2,609	-1.26%	大買/大賣/
2021/05/11	62	100.48	26	100.99	99.80	36	2,568	1.40%
2021/05/10	4	109.38	55	111.90	109.50	-51	2,549	-2.00%
2021/05/07	67	112.56	14	112.71	114.00	53	2,545	2.08%
2021/05/06	14	110.43	36	109.07	108.00	-22	2,544	-0.86%
2021/05/05	28	109.23	34	112.82	107.00	-6	2,536	-0.24%
2021/05/04	64	113.91	36	112.35	112.00	28	2,529	1.11%
2021/05/03	85	122.85	85	122.33	121.00	0	2,490	0.00%
2021/04/29	19	135.74	14	136.32	134.00	5	2,423	0.21%
2021/04/28	40	137.26	40	136.95	134.00	0	2,383	0.00%
2021/04/27	9	134.67	9	134.22	140.00	0	2,237	0.00%
2021/04/26	12	124.50	12	127.50	127.50	0	2,105	0.00%
2021/04/23	1	120.00	1	119.00	122.00	0	2,132	0.00%
2021/04/21	17	124.15	37	124.77	123.50	-20	2,405	-0.83%
2021/04/20	23	125.78	3	126.17	127.00	20	2,414	0.83%
2021/04/16	2	126.25	2	124.50	128.00	0	2,446	0.00%
2021/04/15	0	0.00	34	122.81	124.50	-34	2,469	-1.38%
2021/04/14	42	123.36	85	126.42	122.00	-43	2,512	-1.71%
2021/04/13	96	136.80	19	135.53	127.00	77	2,667	2.89%
2021/04/12	0	0.00	13	140.58	136.00	-13	2,764	-0.47%
2021/04/09	13	137.00	30	139.42	137.00	-17	2,716	-0.63%
2021/04/08	43	131.78	13	124.69	135.00	30	2,426	1.24%
2021/04/07	15	123.40	43	123.26	123.00	-28	2,360	-1.19%
2021/04/06	52	124.48	26	123.08	124.00	26	2,372	1.10%
2021/04/01	3	121.00	7	122.36	121.00	-4	2,366	-0.17%
2021/03/31	95	121.96	89	123.54	122.50	6	2,445	0.25%
2021/03/30	5	118.00	35	118.47	118.00	-30	2,371	-1.27%
2021/03/29	31	118.00	8	116.94	118.00	23	2,384	0.96%
2021/03/26	7	114.43	4	113.63	115.00	3	2,412	0.12%
2021/03/25	5	114.00	4	112.75	112.50	1	2,456	0.04%
2021/03/24	3	114.67	0	0.00	114.50	3	2,488	0.12%
2021/03/22	0	0.00	18	121.36	119.50	-18	2,578	-0.70%
2021/03/19	44	117.70	50	119.57	119.50	-6	2,643	-0.23%
2021/03/18	26	117.96	18	118.03	117.50	8	2,715	0.29%
2021/03/17	7	118.00	16	116.75	116.50	-9	2,838	-0.32%
2021/03/16	7	117.36	29	117.50	116.00	-22	2,965	-0.74%
2021/03/15	24	117.48	32	116.58	116.50	-8	3,030	-0.26%
2021/03/12	0	0.00	55	114.87	114.00	-55	3,092	-1.78%
2021/03/11	110	114.35	4	114.50	115.00	106	3,125	3.39%	大買/鉅額交易
2021/03/10	10	110.00	6	109.67	109.00	4	3,156	0.13%
2021/03/08	2	113.00	4	112.88	109.00	-2	3,239	-0.06%
2021/03/05	14	108.57	12	110.17	111.00	2	3,289	0.06%
2021/03/04	5	112.20	9	111.17	110.00	-4	3,314	-0.12%
2021/03/03	4	112.88	2	111.75	114.00	2	3,366	0.06%
2021/03/02	6	114.50	7	116.21	111.50	-1	3,412	-0.03%
2021/02/26	3	115.67	2	116.50	115.00	1	3,825	0.03%
2021/02/25	3	119.33	6	119.75	118.50	-3	4,351	-0.07%
2021/02/24	5	118.80	2	120.50	118.00	3	4,709	0.06%
2021/02/23	2	120.50	2	125.50	119.50	0	5,222	0.00%
2021/02/22	2	119.00	83	119.08	120.00	-81	5,320	-1.52%
2021/02/19	21	117.31	12	116.42	119.00	9	5,435	0.17%
2021/02/18	46	115.66	40	115.61	117.00	6	5,439	0.11%
2021/02/17	79	114.54	17	112.94	115.00	62	5,468	1.13%
2021/02/05	0	0.00	58	111.09	109.00	-58	5,474	-1.06%
2021/02/04	10	112.00	17	111.35	112.00	-7	5,509	-0.13%
2021/02/03	34	113.22	48	113.00	110.50	-14	5,533	-0.25%
2021/02/02	49	110.58	18	110.69	111.50	31	5,538	0.56%
2021/02/01	54	108.06	2	106.00	109.50	52	5,547	0.94%
2021/01/29	0	0.00	22	113.39	109.00	-22	5,541	-0.40%
2021/01/28	12	114.08	73	113.51	113.00	-61	5,530	-1.10%
2021/01/27	93	113.77	36	112.54	113.50	57	5,528	1.03%
2021/01/26	2	111.75	130	113.38	112.00	-128	5,514	-2.32%	大賣/鉅額交易
2021/01/25	157	113.87	10	112.55	115.50	147	5,492	2.68%	大買/鉅額交易
2021/01/22	66	114.75	64	113.69	114.50	2	5,463	0.04%
2021/01/21	11	113.05	4	114.13	112.00	7	5,433	0.13%
2021/01/20	10	118.00	10	118.30	115.00	0	5,396	0.00%
2021/01/19	18	122.86	49	121.92	121.00	-31	5,354	-0.58%
2021/01/18	43	121.22	31	124.05	121.50	12	5,337	0.22%
2021/01/15	150	133.40	131	132.50	126.00	19	5,278	0.36%	大買/大賣/
2021/01/14	18	124.81	19	127.76	129.50	-1	5,026	-0.02%
2021/01/13	1	125.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	24	130.00	153	128.11	124.50	-129	4,954	-2.60%	大賣/鉅額交易
2021/01/11	117	123.80	124	123.22	123.50	-7	4,901	-0.14%	大買/大賣/
2021/01/08	7	123.00	15	125.47	122.00	-8	4,896	-0.16%
2021/01/07	10	129.50	34	129.53	126.50	-24	4,855	-0.49%
2021/01/06	19	136.21	45	135.34	127.00	-26	4,805	-0.54%
2021/01/05	194	138.24	14	126.21	139.00	180	4,609	3.91%	大買/鉅額交易
2021/01/04	117	124.03	103	127.27	126.50	14	4,509	0.31%	大買/大賣/
2020/12/30	63	122.52	63	123.67	121.00	0	4,469	0.00%
2020/12/29	31	122.61	31	122.76	120.00	0	4,500	0.00%
2020/12/25	174	126.66	174	128.19	126.00	0	4,422	0.00%	大買/大賣/
2020/12/24	0	0.00	59	121.70	119.50	-59	4,312	-1.37%
2020/12/23	69	120.45	10	121.90	122.00	59	4,285	1.38%
2020/12/22	48	123.99	106	123.12	118.50	-58	4,267	-1.36%	大賣/
2020/12/21	65	119.58	7	121.57	121.50	58	4,226	1.37%
2020/12/18	5	123.80	61	124.25	122.50	-56	4,183	-1.34%
2020/12/17	108	122.99	52	122.02	123.50	56	4,150	1.35%	大買/
2020/12/16	83	129.55	90	129.24	128.00	-7	4,091	-0.17%
2020/12/15	148	129.57	141	129.21	126.00	7	4,049	0.17%	大買/大賣/
2020/12/14	48	137.39	67	136.23	130.50	-19	3,998	-0.48%
2020/12/11	53	134.01	34	133.47	133.00	19	3,912	0.49%
2020/12/10	26	133.29	26	134.12	137.00	0	3,783	0.00%
2020/11/25	79	131.65	90	131.69	128.00	-11	3,348	-0.33%
2020/11/24	14	129.25	26	130.58	128.00	-12	2,926	-0.41%
2020/11/23	26	125.88	28	118.04	128.00	-2	2,390	-0.08%
2020/11/20	100	115.21	83	115.61	116.50	17	2,019	0.84%
2020/11/19	8	110.19	22	107.73	111.50	-14	1,487	-0.94%
2020/11/18	58	95.95	42	98.03	101.50	16	1,329	1.20%
2020/11/17	23	92.89	17	92.22	92.30	6	1,196	0.50%
2020/11/16	17	93.98	42	93.75	92.00	-25	1,197	-2.09%
2020/11/13	31	91.38	6	91.83	91.30	25	1,160	2.15%
2020/11/12	37	92.36	37	92.63	90.50	0	1,142	0.00%
2020/11/11	0	0.00	30	90.43	91.30	-30	1,113	-2.69%
2020/11/10	15	89.83	11	89.27	89.10	4	1,087	0.37%
2020/11/09	19	90.25	21	89.12	89.70	-2	1,065	-0.19%
2020/11/06	29	88.37	3	88.00	88.00	26	1,057	2.46%
2020/11/05	2	87.65	0	0.00	87.50	2	1,048	0.19%
2020/11/04	31	87.76	34	87.17	86.90	-3	1,059	-0.28%
2020/11/03	5	85.70	2	85.40	85.40	3	1,049	0.29%
2020/10/22	0	0.00	4	88.48	87.80	-4	1,130	-0.35%
2020/10/21	14	90.21	10	89.17	88.70	4	1,139	0.35%
2020/10/19	0	0.00	12	88.92	90.50	-12	1,165	-1.03%
2020/10/16	24	89.36	23	89.17	88.80	1	1,174	0.09%
2020/10/15	0	0.00	15	88.51	87.50	-15	1,183	-1.27%
2020/10/14	1	89.40	8	89.18	88.80	-7	1,181	-0.59%
2020/10/13	35	89.84	2	90.30	90.10	33	1,173	2.81%
2020/10/12	36	93.30	70	92.10	90.60	-34	1,163	-2.92%
2020/10/08	36	91.23	0	0.00	89.50	36	1,104	3.26%
2020/10/07	23	90.11	24	89.77	89.20	-1	1,092	-0.09%
2020/10/06	23	92.46	60	92.18	89.50	-37	1,088	-3.40%
2020/10/05	37	87.33	0	0.00	87.90	37	1,064	3.48%
2020/09/29	0	0.00	1	84.20	83.60	-1	1,216	-0.08%
2020/09/28	1	84.10	0	0.00	84.40	1	1,260	0.08%
2020/09/25	2	82.95	2	81.25	83.40	0	1,318	0.00%
2020/09/24	0	0.00	1	83.10	81.90	-1	1,339	-0.07%
2020/09/23	2	84.40	1	84.30	84.30	1	1,357	0.07%
2020/09/22	0	0.00	8	85.05	84.20	-8	1,416	-0.56%
2020/09/21	8	86.98	0	0.00	86.10	8	1,486	0.54%
2020/09/18	1	87.80	1	88.10	87.20	0	1,484	0.00%
2020/09/17	1	90.20	45	89.78	88.50	-44	1,481	-2.97%
2020/09/16	44	86.62	4	85.83	87.60	40	1,446	2.77%
2020/09/15	4	85.35	0	0.00	85.00	4	1,451	0.28%
2020/09/14	1	85.20	2	85.00	84.50	-1	1,453	-0.07%
2020/09/08	1	90.00	1	89.60	88.30	0	1,451	0.00%
2020/09/07	3	91.07	17	92.47	88.00	-14	1,444	-0.97%
2020/09/04	16	89.10	2	91.70	91.70	14	1,416	0.99%
2020/09/03	36	87.79	39	87.98	90.50	-3	1,356	-0.22%
2020/09/02	3	82.50	0	0.00	82.30	3	1,280	0.23%
2020/09/01	0	0.00	2	81.65	81.60	-2	1,288	-0.16%
2020/08/31	1	82.00	5	81.60	81.70	-4	1,292	-0.31%
2020/08/28	6	81.70	0	0.00	81.60	6	1,311	0.46%
2020/08/27	1	82.00	24	81.61	80.90	-23	1,325	-1.73%
2020/08/26	2	82.05	1	82.30	82.00	1	1,334	0.07%
2020/08/25	6	82.43	0	0.00	81.60	6	1,340	0.45%
2020/08/24	1	82.00	1	80.70	81.50	0	1,340	0.00%
2020/08/21	16	81.12	2	79.90	81.70	14	1,346	1.04%
2020/08/20	2	79.00	0	0.00	78.80	2	1,356	0.15%
2020/08/19	9	87.18	35	86.17	83.90	-26	1,338	-1.94%
2020/08/18	10	86.89	18	86.24	86.20	-8	1,338	-0.60%
2020/08/17	19	85.69	15	86.35	86.20	4	1,339	0.30%
2020/08/14	6	83.30	2	82.75	83.50	4	1,332	0.30%
2020/08/13	25	84.06	2	84.75	83.20	23	1,335	1.72%
2020/08/12	3	83.33	0	0.00	83.50	3	1,348	0.22%
2020/08/11	2	88.50	5	87.96	86.10	-3	1,344	-0.22%
2020/08/10	16	88.66	21	89.01	88.00	-5	1,359	-0.37%
2020/08/07	1	87.40	29	87.63	87.40	-28	1,371	-2.04%
2020/08/06	11	88.78	20	88.72	88.00	-9	1,374	-0.65%
2020/08/05	41	88.08	25	87.49	89.00	16	1,364	1.17%
2020/08/04	2	84.40	20	84.53	84.70	-18	1,333	-1.35%
2020/08/03	1	82.80	0	0.00	82.50	1	1,337	0.07%
2020/07/31	12	82.85	0	0.00	82.50	12	1,357	0.88%
2020/07/30	9	82.66	0	0.00	82.60	9	1,425	0.63%
2020/07/29	10	80.35	1	79.70	81.00	9	1,467	0.61%
2020/07/28	17	78.94	1	82.90	79.10	16	1,476	1.08%
2020/07/27	1	84.90	9	84.17	82.00	-8	1,489	-0.54%
2020/07/24	13	84.51	5	84.84	84.50	8	1,544	0.52%
2020/07/23	8	87.86	8	87.51	87.30	0	1,536	0.00%
2020/07/22	1	88.10	33	89.00	87.80	-32	1,553	-2.06%
2020/07/21	32	85.64	33	87.65	89.00	-1	1,541	-0.06%
2020/07/20	10	82.55	11	83.61	83.10	-1	1,526	-0.07%
2020/07/17	20	85.87	12	85.43	84.10	8	1,545	0.52%
2020/07/16	25	84.99	0	0.00	85.10	25	1,568	1.59%
2020/07/15	20	87.28	19	87.38	86.00	1	1,575	0.06%
2020/07/14	3	88.50	9	88.11	86.50	-6	1,602	-0.37%
2020/07/13	13	90.82	48	89.71	89.00	-35	1,605	-2.18%
2020/07/10	56	91.51	19	92.72	89.00	37	1,626	2.27%
2020/07/09	27	96.51	69	98.10	95.40	-42	1,623	-2.59%
2020/07/08	52	92.64	6	96.20	96.10	46	1,574	2.92%
2020/07/07	24	89.90	28	89.92	91.00	-4	1,497	-0.27%
2020/07/06	57	91.03	53	91.95	91.30	4	1,483	0.27%
2020/07/03	3	88.30	3	88.87	87.40	0	1,464	0.00%
2020/07/01	6	87.70	63	87.93	87.30	-57	1,551	-3.67%
2020/06/30	35	82.56	1	86.80	87.20	34	1,597	2.13%
2020/06/29	2	79.80	4	79.75	79.30	-2	1,539	-0.13%
2020/06/24	2	80.65	1	81.20	80.70	1	1,555	0.06%
2020/06/23	0	0.00	18	81.04	80.20	-18	1,587	-1.13%
2020/06/22	28	81.71	12	81.50	82.00	16	1,616	0.99%
2020/06/19	12	80.73	1	80.30	80.40	11	1,644	0.67%
2020/06/18	10	79.72	5	79.86	79.70	5	1,666	0.30%
2020/06/17	12	80.49	38	80.52	79.90	-26	1,685	-1.54%
2020/06/16	46	79.36	10	79.91	81.90	36	1,724	2.09%
2020/06/15	0	0.00	33	77.64	77.40	-33	1,741	-1.90%
2020/06/12	13	77.70	4	76.90	78.20	9	1,773	0.51%
2020/06/11	16	79.39	7	79.79	79.10	9	1,807	0.50%
2020/06/10	3	83.40	19	82.22	82.40	-16	1,845	-0.87%
2020/06/09	26	84.39	28	83.20	83.00	-2	1,909	-0.10%
2020/06/08	14	84.26	1	84.20	83.60	13	1,966	0.66%
2020/06/05	35	83.81	1	83.50	84.00	34	2,022	1.68%
2020/06/04	0	0.00	25	84.02	83.30	-25	2,098	-1.19%
2020/06/03	25	82.50	14	82.86	82.70	11	2,287	0.48%
2020/06/02	3	82.33	18	82.57	81.70	-15	2,311	-0.65%
2020/06/01	6	81.75	1	80.90	81.70	5	2,347	0.21%
2020/05/29	10	80.10	0	0.00	79.80	10	2,453	0.41%
2020/05/26	2	81.55	11	81.09	80.40	-9	2,638	-0.34%
2020/05/25	9	80.46	0	0.00	81.00	9	2,728	0.33%
2020/05/22	0	0.00	8	81.74	79.00	-8	2,805	-0.29%
2020/05/21	0	0.00	17	82.80	82.50	-17	2,815	-0.60%
2020/05/20	17	80.85	20	80.41	81.40	-3	2,854	-0.11%
2020/05/19	34	80.65	6	80.78	80.50	28	2,980	0.94%
2020/05/18	8	79.10	45	79.29	78.20	-37	3,121	-1.19%
2020/05/15	29	80.36	19	80.52	80.00	10	3,264	0.31%
2020/05/14	32	81.78	6	82.35	81.20	26	3,280	0.79%
2020/05/13	3	87.27	2	87.55	87.10	1	3,268	0.03%
2020/05/12	1	89.00	27	88.89	87.30	-26	3,285	-0.79%
2020/05/11	30	89.13	7	89.20	88.80	23	3,311	0.69%
2020/05/08	7	89.53	5	89.62	88.30	2	3,326	0.06%
2020/05/07	37	89.07	36	89.89	89.50	1	3,336	0.03%
2020/05/06	39	90.48	48	89.70	88.20	-9	3,363	-0.27%
2020/05/05	48	92.75	77	92.93	93.50	-29	3,339	-0.87%
2020/05/04	36	89.78	17	89.06	89.10	19	3,360	0.57%
2020/04/30	63	92.56	44	92.17	91.50	19	3,378	0.56%
2020/04/29	33	92.06	81	92.95	92.30	-48	3,378	-1.42%
2020/04/28	75	89.90	27	89.64	89.90	48	3,353	1.43%
2020/04/27	20	89.05	45	88.85	88.80	-25	3,359	-0.74%
2020/04/24	38	87.87	21	87.42	87.80	17	3,370	0.50%
2020/04/23	3	87.20	49	87.38	86.60	-46	3,424	-1.34%
2020/04/22	80	84.37	26	85.19	87.20	54	3,512	1.54%
2020/04/21	4	86.08	32	88.89	84.60	-28	3,614	-0.77%
2020/04/20	51	88.78	26	88.75	88.80	25	3,620	0.69%
2020/04/17	23	89.89	45	90.86	87.60	-22	3,676	-0.60%
2020/04/16	58	88.67	33	88.34	89.00	25	3,675	0.68%
2020/04/15	36	89.49	36	89.86	88.00	0	3,720	0.00%
2020/04/14	2	88.20	2	88.25	88.20	0	3,757	0.00%
2020/04/13	3	86.73	3	86.87	86.50	0	3,806	0.00%
2020/04/10	34	87.51	49	86.73	86.10	-15	3,877	-0.39%
2020/04/09	17	88.18	22	87.52	85.10	-5	4,017	-0.12%
2020/04/08	43	87.48	43	87.96	87.90	0	4,048	0.00%
2020/04/07	4	86.90	14	87.68	86.80	-10	4,018	-0.25%
2020/04/06	114	78.34	119	80.51	82.00	-5	3,984	-0.13%	大買/大賣/
2020/04/01	4	75.88	9	76.96	77.80	-5	3,941	-0.13%
2020/03/31	7	74.80	50	73.32	73.00	-43	3,858	-1.11%
2020/03/30	50	69.96	26	69.40	73.00	24	3,844	0.62%
2020/03/27	53	72.73	54	73.89	71.50	-1	3,836	-0.03%
2020/03/26	40	72.36	20	72.48	73.00	20	3,812	0.52%
2020/03/25	3	71.03	88	70.91	72.20	-85	3,794	-2.24%
2020/03/24	64	65.40	7	64.51	65.70	57	3,768	1.51%
2020/03/23	0	0.00	29	60.22	59.80	-29	3,824	-0.76%
2020/03/20	95	65.27	104	65.66	66.30	-9	3,825	-0.24%	大賣/
2020/03/19	80	64.65	14	63.06	62.10	66	3,844	1.72%
2020/03/18	5	72.96	37	75.88	68.90	-32	3,930	-0.81%
2020/03/17	55	76.80	96	78.49	74.10	-41	3,901	-1.05%
2020/03/16	86	81.66	14	83.01	80.90	72	3,863	1.86%
2020/03/13	75	85.77	77	86.29	89.80	-2	3,824	-0.05%
2020/03/12	26	98.13	33	96.57	93.30	-7	3,792	-0.18%
2020/03/09	8	107.69	8	116.50	105.00	0	3,592	0.00%
2020/03/06	5	112.20	0	0.00	114.00	5	3,385	0.15%
2020/03/05	8	112.00	8	113.06	113.50	0	3,348	0.00%
2020/03/03	5	112.00	0	0.00	113.00	5	3,189	0.16%
2020/02/27	6	109.00	0	0.00	104.50	6	3,030	0.20%
2020/02/26	0	0.00	6	113.50	108.50	-6	3,021	-0.20%
2020/02/24	10	107.20	0	0.00	108.00	10	2,846	0.35%
2020/02/20	0	0.00	2	115.50	112.50	-2	2,775	-0.07%
2020/02/19	0	0.00	2	113.50	111.50	-2	2,640	-0.08%
2020/02/18	77	108.16	73	110.41	112.50	4	2,484	0.16%
2019/11/12	0	0.00	10	90.00	90.50	-10	1,752	-0.57%
2019/11/07	10	99.59	0	0.00	99.60	10	1,724	0.58%
2019/10/22	5	95.30	0	0.00	95.00	5	1,548	0.32%
2019/10/09	5	99.50	0	0.00	98.30	5	1,507	0.33%
2019/10/08	5	98.90	0	0.00	98.00	5	1,489	0.34%
2019/10/02	5	100.50	0	0.00	100.50	5	1,427	0.35%
2019/10/01	10	103.50	0	0.00	99.70	10	1,400	0.71%