台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    79
  • 產業
    上櫃 電腦及週邊類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓格 (3577)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13262.30462.0361.20-2176-1.13%
2024/12/121161.3100.0061.80111796.12%
2024/12/11459.75560.5059.70-1182-0.55%
2024/12/10561.0000.0061.1052082.40%
2024/12/09261.00161.4061.4012090.48%
2024/12/06262.0500.0061.4022100.95%
2024/12/05861.8800.0061.5082163.70%
2024/12/04159.30162.4062.3002220.00%
2024/12/02159.3000.0059.5012580.39%
2024/11/28158.80258.6058.50-1265-0.38%
2024/11/27158.6000.0058.5012650.38%
2024/11/2500.00259.8060.00-2265-0.75%
2024/11/18159.1000.0058.5012640.38%
2024/11/14361.47360.9060.8002620.00%
2024/11/12261.40462.0061.70-2261-0.77%
2024/11/1100.00463.2063.10-4258-1.54%
2024/11/0800.00268.0067.10-2257-0.78%
2024/11/07369.87969.7968.30-6257-2.33%
2024/11/06269.402068.5068.70-18252-7.13%
2024/11/05466.05366.3765.7012450.41%
2024/11/04463.6000.0063.1042441.64%
2024/10/28363.8300.0062.4032441.23%
2024/10/25164.1000.0064.5012420.41%
2024/10/24266.5000.0066.0022420.83%
2024/10/23166.9000.0067.1012420.41%
2024/10/22866.5600.0066.0082423.30%
2024/10/21366.7300.0067.0032411.24%
2024/10/18266.90265.5065.5002400.00%
2024/10/1700.00667.6567.30-6238-2.51%
2024/10/0400.00372.3070.30-3227-1.32%
2024/10/0100.00873.9472.20-8225-3.55%
2024/09/301579.20473.8875.30112234.91%
2024/09/2500.0017.365.4765.20-17.3185-9.31%
2024/09/2400.00365.3365.10-3184-1.62%
2024/09/2300.00466.2366.40-4183-2.18%
2024/09/2000.001269.8467.10-12182-6.57%
2024/09/1900.00366.6367.50-3173-1.73%
2024/09/1800.00768.1067.50-7172-4.07%
2024/09/162472.80670.4269.901817110.52%
2024/09/1200.00564.9464.90-5145-3.44%
2024/09/112371.80665.6363.501715111.21%
2024/08/3000.00456.0056.10-474-5.39%
2024/08/2900.00150.8051.00-172-1.37%
2024/08/2800.00351.9051.70-379-3.79%
2024/08/1500.00148.6048.90-1130-0.77%
2024/08/12149.00548.4548.15-4132-3.02%
2024/08/0800.00350.5049.80-3131-2.29%
2024/08/07149.00150.9050.2001300.00%
2024/08/0600.00446.4046.85-4130-3.07%
2024/08/05247.45247.1046.1501300.00%
2024/08/01151.2000.0051.0011290.77%
2024/07/30151.0000.0050.8011300.77%
2024/07/29451.33150.9050.4031302.30%
2024/07/2600.00152.0051.70-1130-0.77%
2024/07/22250.5000.0050.5021291.54%
2024/07/1900.00252.8051.80-2130-1.54%
2024/07/18253.1000.0053.5021301.53%
2024/07/17353.1000.0053.1031312.28%
2024/07/1600.00253.7553.10-2131-1.52%
2024/07/15453.8000.0053.7041313.04%
2024/07/12154.5000.0053.5011310.76%
2024/07/1100.00253.8054.00-2130-1.53%
2024/07/10854.8900.0054.8081296.17%
2024/07/0900.00353.2752.50-3128-2.34%
2024/07/08454.40254.6054.2021271.57%
2024/07/0500.00955.7955.30-9127-7.04%
2024/07/04755.14456.4056.0031252.39%
2024/07/03952.6200.0052.8091197.51%
2024/06/28250.6500.0051.0021191.67%
2024/05/3100.00959.8057.20-990-9.98%
2024/05/30360.00159.7060.002682.90%
2024/05/29754.6000.0054.6075712.12%
2023/10/310.883.0000.0082.000.8551.44%
2023/10/0200.00176.1076.10-171-1.39%
2023/09/27578.22479.0077.701711.40%
2023/09/2500.00275.5075.50-271-2.82%
2023/09/21474.8500.0076.504705.68%
2023/09/20182.7000.0082.801681.46%
2023/09/18483.2300.0082.404666.02%
2023/09/1300.00181.7081.00-165-1.52%
2023/09/07180.6000.0081.001711.39%
2023/08/14176.2000.0077.301801.24%
2023/08/10379.7300.0080.803823.65%
2023/08/09178.5000.0078.601811.22%
2023/08/04280.7500.0080.602862.31%
2023/07/26384.47182.7083.602892.24%
2023/07/25186.101186.4586.10-1088-11.28%
2023/07/24283.9000.0086.002852.35%
2023/07/20281.7000.0081.002832.40%
2023/07/17380.20880.2979.00-583-6.00%
2023/07/14477.00177.7078.003863.46%
2023/07/13275.75375.7774.90-189-1.11%
2023/07/12375.6700.0075.803923.25%
2023/07/11277.7500.0078.002992.00%
2023/07/10379.471579.8781.00-12109-10.97%
2023/07/0700.00174.9075.40-1104-0.96%
2023/07/0600.00174.3073.70-1105-0.95%
2023/06/27174.10175.1074.5001220.00%
2023/06/2100.00174.7074.70-1123-0.81%
2023/06/13373.9000.0073.3031272.36%
2023/06/1200.00175.1074.50-1124-0.81%
2023/06/0900.00275.2575.50-2126-1.58%
2023/06/0800.00175.5075.10-1130-0.77%
2023/06/06275.10175.9074.5011360.73%
2023/05/31175.50177.1075.5001450.00%
2023/05/26174.4000.0074.3011540.65%
2023/05/2500.00275.7575.20-2154-1.29%
2023/05/24276.15176.5076.3011580.63%
2023/05/22175.70276.7576.40-1162-0.62%
2023/05/19376.27476.3576.40-1160-0.62%
2023/05/18176.40276.6075.00-1157-0.63%
2023/05/161175.5500.0074.30111586.93%
2023/05/15376.2000.0076.0031581.89%
2023/05/1200.00276.1576.30-2160-1.25%
2023/05/11174.60374.8774.70-2161-1.24%
2023/05/101074.40275.7574.8081614.94%
2023/05/09177.4000.0077.8011580.63%
2023/05/08379.30178.8079.0021581.26%
2023/05/0500.00180.3080.00-1157-0.63%
2023/05/04180.1000.0079.8011570.63%
2023/04/28580.26180.6080.4041582.52%
2023/04/27380.0000.0079.9031571.91%
2023/04/2500.00481.2581.00-4156-2.55%
2023/04/2400.00383.0383.50-3156-1.92%
2023/04/2100.00383.0782.60-3157-1.91%
2023/04/20386.23285.3084.6011630.61%
2023/04/19284.75385.8786.00-1165-0.61%
2023/04/18287.851686.2985.30-14159-8.76%
2023/04/14489.10388.8389.6011570.63%
2023/04/132589.542190.1889.0041582.53%
2023/04/12586.02185.9085.3041522.62%
2023/04/11485.581586.3985.40-11157-6.97%
2023/04/07185.30184.6083.8001760.00%
2023/04/06581.98182.5083.2041882.12%
2023/03/3100.00479.7080.00-4193-2.07%
2023/03/29380.9000.0081.0031971.52%
2023/03/28379.20479.7579.60-1198-0.50%
2023/03/27178.00178.8078.8001980.00%
2023/03/24179.20179.1078.9002030.00%
2023/03/22880.26279.2080.1062092.86%
2023/03/2100.00278.9579.00-2219-0.91%
2023/03/1600.00377.8077.80-3238-1.26%
2023/03/1500.00179.2078.70-1238-0.42%
2023/03/14178.30479.1577.60-3237-1.26%
2023/03/13380.70480.1579.60-1236-0.42%
2023/03/10385.03386.5384.8002330.00%
2023/03/09587.82487.5887.7012320.43%
2023/03/08787.19387.1387.0042271.76%
2023/03/07386.50186.4086.7022240.89%
2023/03/06785.27284.8584.9052232.24%
2023/03/031184.42385.7084.0082193.64%
2023/03/02284.651688.0883.50-14216-6.46%
2023/02/241080.971180.9981.90-1208-0.48%
2023/02/23182.00282.6581.30-1206-0.48%
2023/02/22881.68182.5082.8072053.41%
2023/02/2100.00682.6381.20-6200-2.99%
2023/02/20981.4900.0082.6091994.51%
2023/02/17479.9800.0079.5041972.03%
2023/02/15180.40181.3079.6001970.00%
2023/02/1400.001081.7180.50-10196-5.09%
2023/02/13379.1300.0081.0031951.54%
2023/02/1000.00178.7077.90-1193-0.52%
2023/02/09280.25179.6078.0011900.52%
2023/02/08278.70278.8578.4001890.00%
2023/02/07578.58279.1578.4031871.60%
2023/02/03178.30378.5778.30-2184-1.08%
2023/02/01178.8000.0078.8011820.55%
2023/01/31178.4000.0078.5011810.55%
2023/01/1600.00279.7579.60-2178-1.12%
2023/01/13278.90279.3078.9001780.00%
2023/01/12178.10179.1078.0001770.00%
2023/01/11177.002376.6377.10-22175-12.51%
2022/12/13186.80193.2086.800610.00%
2022/10/2700.00868.9869.20-834-23.12%
2022/10/140.370.2200.0068.900.3350.84%
2022/08/02680.0000.0080.306619.75%
2022/08/01178.9000.0078.501621.60%
2022/07/2600.00178.7077.30-168-1.47%
2022/07/25176.8000.0077.601691.45%
2022/07/2100.00176.4077.10-171-1.41%
2022/07/20276.30178.2075.801721.38%
2022/07/15174.40174.8076.500740.00%
2022/07/1100.00278.5576.90-284-2.38%
2022/07/08176.0000.0076.101851.17%
2022/07/05174.1000.0074.401901.10%
2022/07/0400.00172.9073.70-194-1.06%
2022/06/30174.1000.0075.0011040.95%
2022/06/2300.00173.7073.80-1118-0.85%
2022/06/2200.00173.4073.70-1118-0.84%
2022/06/2000.00473.8573.20-4117-3.39%
2022/06/15473.60674.6874.70-2122-1.63%
2022/06/13776.59276.3074.7051224.08%
2022/06/10276.70276.6076.3001240.00%
2022/06/09376.4000.0076.0031252.40%
2022/06/01180.00179.8079.3001390.00%
2022/05/31275.40376.3078.40-1137-0.73%
2022/05/3000.00171.2071.30-1134-0.74%
2022/05/27170.9000.0071.1011420.70%
2022/05/2600.00170.8071.00-1144-0.69%
2022/05/1900.00370.9772.20-3170-1.76%
2022/05/18373.77174.2073.4021811.10%
2022/05/12278.10377.0076.80-1202-0.49%
2022/05/1000.00179.7079.70-1214-0.47%
2022/05/09780.63280.2579.6052172.30%
2022/05/0500.00779.0079.10-7220-3.17%
2022/05/0400.00179.3079.00-1220-0.45%
2022/05/0300.00178.9079.40-1219-0.46%
2022/04/29579.8400.0080.0052212.25%
2022/04/27279.45279.2078.9002280.00%
2022/04/26382.00181.9081.1022360.85%
2022/04/2500.00384.2782.80-3247-1.21%
2022/04/22385.37286.3585.7012550.39%
2022/04/20384.9700.0083.7032571.17%
2022/04/19883.70984.6085.10-1257-0.39%
2022/04/18182.6000.0082.0012580.39%
2022/04/1500.00183.1082.00-1262-0.38%
2022/04/13283.251283.9383.40-10267-3.73%
2022/04/1100.00685.4082.60-6289-2.07%
2022/04/07489.031690.2390.90-12293-4.10%
2022/04/062487.63887.4488.30162875.57%
2022/04/01481.45282.3084.5022820.71%
2022/03/2100.00479.3376.50-4292-1.37%
2022/03/17475.5000.0076.0042901.37%
2022/03/15176.50177.0075.0002900.00%
2022/03/14174.30175.4075.6002870.00%
2022/03/11478.301277.6376.40-8285-2.80%
2022/03/10876.2900.0077.1082782.88%
2022/03/07170.90571.0070.20-4274-1.46%
2022/03/04173.0000.0072.5012720.37%
2022/03/03172.5000.0072.4012710.37%
2022/03/02476.85276.2571.9022700.74%
2022/03/01678.631078.5577.50-4264-1.51%
2022/02/25979.24579.1278.2042631.52%
2022/02/241379.211578.9777.00-2260-0.77%
2022/02/231181.301080.2079.5012550.39%
2022/02/22876.80876.9479.5002520.00%
2022/02/212280.943279.9778.80-10247-4.04%
2022/02/183978.742479.2578.80152396.25%
2022/02/17775.90775.7175.2002340.00%
2022/02/161979.562380.0477.10-4231-1.73%
2022/02/15573.76575.2075.0002170.00%
2022/02/14172.501671.5670.30-15218-6.86%
2022/02/11175.5000.0077.0012170.46%
2022/02/101973.76772.5774.50122105.69%
2022/02/07166.5000.0067.6012010.50%
2022/01/2500.00366.4366.00-3200-1.50%
2022/01/24467.9000.0067.2042002.00%
2022/01/21570.86467.7566.8011970.51%
2022/01/20369.73170.0070.3021931.04%
2022/01/191970.67871.2570.00111905.78%
2022/01/18472.80572.3069.00-1181-0.55%
2022/01/17768.13869.6969.30-1170-0.59%
2022/01/14563.58464.7064.0011600.62%
2022/01/1200.00161.0061.00-1157-0.64%
2022/01/11163.501061.8261.10-9156-5.77%
2022/01/10264.8000.0067.1021491.34%
2022/01/07264.95264.7064.0001450.00%
2022/01/06766.64366.4064.3041422.81%
2022/01/05867.001266.0567.30-4136-2.93%
2022/01/04864.44165.9064.7071295.42%
2022/01/0300.00861.3062.60-8113-7.05%
2021/12/29158.4000.0058.6011030.97%
2021/12/0100.00151.3051.20-1130-0.77%
2021/11/1700.00154.8053.40-1209-0.48%
2021/11/16354.20151.6054.9022080.96%
2021/11/10754.90154.4053.6061983.02%
2021/11/08152.8000.0051.8011940.51%
2021/11/03353.93453.8053.20-1197-0.51%
2021/11/0200.00151.5052.50-1196-0.51%
2021/10/2500.00148.8048.50-1203-0.49%
2021/10/0700.00150.2050.00-1226-0.44%
2021/10/06249.6000.0049.1522300.87%
2021/10/05148.3500.0048.6012370.42%
2021/09/22452.63353.0352.2012320.43%
2021/09/10151.001451.6651.20-13227-5.71%
2021/09/09854.84153.9056.5072053.41%
2021/09/08253.00154.5054.5011980.50%
2021/09/0700.00453.4552.60-4195-2.05%
2021/09/061256.23356.5054.0091924.68%
2021/09/03358.00358.8355.5001830.00%
2021/09/02355.57357.9358.1001810.00%
2021/09/011354.2500.0053.00131667.79%
2021/08/31155.40156.1054.9001620.00%
2021/08/3000.00259.3055.20-2162-1.23%
2021/08/27353.43156.0056.7021511.32%
2021/08/26453.63754.4055.10-3141-2.12%
2021/08/25350.6000.0050.6031222.45%
2021/08/04249.4500.0048.5021101.81%
2021/08/0300.00249.0049.00-2109-1.83%
泓格 相關文章
泓格 相關影音