磐儀 (3594)-港商野村券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.95
漲跌
--
漲幅
0.00%
成交量
354張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	43.95	0	0.00	43.95	6	589	1.02%
2024/04/17	19	43.83	4	43.99	43.95	15	587	2.56%
2024/04/16	0	0.00	9	42.81	42.50	-9	583	-1.54%
2024/04/15	25	43.97	12	44.35	43.60	13	581	2.24%
2024/04/12	5	43.40	0	0.00	43.25	5	576	0.87%
2024/04/11	10	43.12	1	43.05	43.30	9	577	1.56%
2024/04/10	13	43.41	0	0.00	43.65	13	582	2.23%
2024/04/08	3	43.57	0	0.00	42.95	3	580	0.52%
2024/04/03	1	42.45	1	43.85	43.10	0	581	0.00%
2024/04/02	2	42.83	0	0.00	42.80	2	580	0.34%
2024/04/01	3	42.85	1	43.50	43.10	2	583	0.34%
2024/03/28	16	44.54	1	44.65	43.80	15	580	2.58%
2024/03/26	11	43.60	11	43.87	42.85	0	546	0.00%
2024/03/25	0	0.00	12	44.57	44.40	-12	530	-2.26%
2024/03/22	22	44.03	12	44.73	44.80	10	520	1.92%
2024/03/21	48	45.57	61	46.13	44.90	-13	488	-2.66%
2024/03/20	5	43.63	19	43.67	44.00	-14	339	-4.12%
2024/03/19	7	41.05	19	42.14	43.00	-12	293	-4.09%
2024/03/18	5	39.75	0	0.00	39.70	5	269	1.85%
2024/03/15	10	39.13	9	38.86	38.80	1	267	0.37%
2024/03/14	2	39.15	6	39.37	39.40	-4	266	-1.50%
2024/03/13	0	0.00	20	39.75	39.85	-20	266	-7.51%
2024/03/12	7	40.00	0	0.00	40.05	7	266	2.63%
2024/03/11	0	0.00	4	40.00	39.90	-4	272	-1.47%
2024/03/08	0	0.00	10	39.77	40.20	-10	274	-3.64%
2024/03/07	14	40.09	18	40.28	40.45	-4	274	-1.46%
2024/03/05	2	41.28	1	40.70	40.65	1	274	0.36%
2024/03/04	1	42.05	5	42.00	41.35	-4	273	-1.46%
2024/03/01	0	0.00	1	42.00	41.95	-1	273	-0.37%
2024/02/29	0	0.00	3	41.73	42.35	-3	274	-1.09%
2024/02/27	7	42.16	3	42.17	41.65	4	272	1.47%
2024/02/26	2	42.30	1	42.40	42.10	1	274	0.36%
2024/02/23	4	42.13	1	42.00	42.25	3	276	1.09%
2024/02/22	2	42.20	4	42.63	42.20	-2	270	-0.74%
2024/02/21	14	42.65	0	0.00	42.40	14	272	5.13%
2024/02/20	4	43.03	6	42.84	43.05	-2	270	-0.74%
2024/02/16	14	43.49	0	0.00	44.00	14	273	5.13%
2024/02/15	7	41.73	8	42.78	42.75	-1	272	-0.37%
2024/02/02	1	42.65	0	0.00	42.80	1	276	0.36%
2024/02/01	9	43.29	2	42.90	42.90	7	287	2.43%
2024/01/31	0	0.00	6	42.65	42.75	-6	318	-1.88%
2024/01/30	0	0.00	5	43.05	43.15	-5	319	-1.57%
2024/01/26	10	42.06	1	42.40	42.20	9	320	2.81%
2024/01/25	9	42.90	0	0.00	42.75	9	317	2.84%
2024/01/24	0	0.00	7	43.35	43.25	-7	316	-2.21%
2024/01/23	5	43.30	5	43.55	43.55	0	316	0.00%
2024/01/22	5	43.00	0	0.00	43.95	5	314	1.59%
2024/01/17	11	43.97	16	43.62	43.10	-5	311	-1.60%
2024/01/16	0	0.00	6	45.28	44.90	-6	301	-1.99%
2024/01/15	4	46.00	0	0.00	45.90	4	298	1.34%
2024/01/12	2	46.00	6	45.85	46.20	-4	304	-1.31%
2024/01/11	0	0.00	4	46.15	46.50	-4	300	-1.33%
2024/01/09	10	46.49	0	0.00	46.80	10	299	3.34%
2024/01/08	11	46.97	0	0.00	46.95	11	298	3.68%
2024/01/04	10	47.14	1	47.15	46.90	9	294	3.05%
2024/01/02	4	47.28	0	0.00	47.70	4	292	1.37%
2023/12/29	10	47.40	0	0.00	47.70	10	292	3.42%
2023/12/28	8	48.31	4	48.43	48.10	4	290	1.38%
2023/12/27	0	0.00	7	48.61	48.45	-7	289	-2.42%
2023/12/26	0	0.00	9	48.83	48.90	-9	284	-3.16%
2023/12/25	0	0.00	1	48.05	47.80	-1	281	-0.36%
2023/12/21	7	48.66	0	0.00	48.70	7	280	2.50%
2023/12/20	0	0.00	4	48.55	48.75	-4	282	-1.42%
2023/12/19	0	0.00	4	48.90	48.75	-4	283	-1.41%
2023/12/18	0	0.00	5	49.30	49.05	-5	287	-1.74%
2023/12/14	5	49.71	4	49.75	49.80	1	289	0.34%
2023/12/11	0	0.00	3	51.40	51.00	-3	291	-1.03%
2023/12/08	15	51.87	3	52.77	51.50	12	289	4.15%
2023/12/07	12	52.33	8	52.88	52.40	4	289	1.38%
2023/12/06	12	52.41	0	0.00	52.40	12	285	4.21%
2023/12/05	5	51.40	0	0.00	51.60	5	281	1.78%
2023/12/04	2	52.00	2	51.95	51.80	0	282	0.00%
2023/11/30	12	51.10	10	51.24	51.40	2	280	0.71%
2023/11/29	1	49.75	10	50.49	50.60	-9	266	-3.37%
2023/11/27	0	0.00	9	48.94	48.95	-9	264	-3.40%
2023/11/24	0	0.00	5	49.58	49.50	-5	266	-1.88%
2023/11/22	4	48.95	0	0.00	49.20	4	274	1.46%
2023/11/20	19	49.20	0	0.00	48.70	19	286	6.64%
2023/11/17	0	0.00	5	48.30	48.40	-5	285	-1.75%
2023/11/16	4	48.45	5	48.63	48.55	-1	284	-0.35%
2023/11/15	1	49.10	4	49.73	48.75	-3	283	-1.06%
2023/11/13	5	50.00	3	50.23	50.10	2	285	0.70%
2023/11/10	0	0.00	2	50.40	50.40	-2	288	-0.69%
2023/11/09	0	0.00	11	51.03	50.60	-11	286	-3.84%
2023/11/08	81	51.34	38	50.84	50.50	43	282	15.20%
2023/10/27	1	46.95	0	0.00	47.45	1	356	0.28%
2023/10/26	1	47.60	0	0.00	47.25	1	366	0.27%
2023/10/25	0	0.00	4	47.26	47.80	-4	375	-1.06%
2023/10/24	5	46.00	0	0.00	46.30	5	386	1.29%
2023/10/23	1	46.10	0	0.00	46.00	1	395	0.25%
2023/10/20	0	0.00	3	45.98	46.00	-3	406	-0.74%
2023/10/19	8	45.86	2	45.90	46.25	6	426	1.41%
2023/10/18	0	0.00	3	46.55	46.30	-3	441	-0.68%
2023/10/17	0	0.00	2	48.00	47.40	-2	446	-0.45%
2023/10/13	0	0.00	2	48.45	48.35	-2	525	-0.38%
2023/10/12	2	48.60	2	48.90	48.75	0	602	0.00%
2023/10/11	0	0.00	8	49.10	48.60	-8	687	-1.16%
2023/10/06	9	48.54	0	0.00	48.75	9	698	1.29%
2023/10/04	0	0.00	7	47.61	47.60	-7	708	-0.99%
2023/10/03	1	48.20	2	47.85	48.05	-1	720	-0.14%
2023/10/02	0	0.00	2	48.10	48.20	-2	740	-0.27%
2023/09/28	7	48.44	0	0.00	48.15	7	752	0.93%
2023/09/27	6	48.00	4	47.59	47.70	2	768	0.26%
2023/09/22	2	46.25	2	46.45	46.95	0	793	0.00%
2023/09/21	0	0.00	6	46.94	46.35	-6	798	-0.75%
2023/09/20	7	47.77	7	47.76	47.50	0	803	0.00%
2023/09/15	3	47.98	3	48.55	48.80	0	851	0.00%
2023/09/14	1	47.30	0	0.00	48.30	1	861	0.12%
2023/09/13	2	48.13	0	0.00	47.85	2	873	0.23%
2023/09/07	3	49.05	0	0.00	48.70	3	944	0.32%
2023/09/06	15	49.06	2	49.75	49.35	13	1,005	1.29%
2023/09/01	4	48.36	0	0.00	47.90	4	1,092	0.37%
2023/08/31	5	47.90	0	0.00	48.30	5	1,163	0.43%
2023/08/29	7	47.39	10	47.88	48.00	-3	1,209	-0.25%
2023/08/28	0	0.00	9	48.24	47.25	-9	1,246	-0.72%
2023/08/25	6	49.18	9	48.59	48.80	-3	1,319	-0.23%
2023/08/24	6	48.35	8	48.58	48.60	-2	1,405	-0.14%
2023/08/22	0	0.00	3	49.80	49.50	-3	1,604	-0.19%
2023/08/21	1	50.40	0	0.00	50.20	1	1,617	0.06%
2023/08/18	7	50.93	19	49.99	50.00	-12	1,635	-0.73%
2023/08/17	20	50.94	0	0.00	50.90	20	1,675	1.19%
2023/08/16	21	49.62	17	49.19	49.95	4	1,679	0.24%
2023/08/15	0	0.00	5	49.01	49.30	-5	1,696	-0.29%
2023/08/14	15	47.40	25	47.82	48.30	-10	1,719	-0.58%
2023/08/11	6	49.40	13	48.68	48.60	-7	1,746	-0.40%
2023/08/10	0	0.00	15	49.54	49.00	-15	1,793	-0.84%
2023/08/09	0	0.00	4	50.63	50.20	-4	1,847	-0.22%
2023/08/08	0	0.00	16	50.59	50.40	-16	1,852	-0.86%
2023/08/07	27	52.01	45	51.09	51.10	-18	1,865	-0.96%
2023/08/04	15	48.22	9	47.65	48.30	6	1,855	0.32%
2023/08/02	41	47.43	6	48.68	47.10	35	1,879	1.86%
2023/08/01	1	50.00	12	49.86	49.60	-11	1,870	-0.59%
2023/07/31	7	50.56	13	50.62	50.20	-6	1,868	-0.32%
2023/07/28	3	50.00	2	50.25	50.30	1	1,874	0.05%
2023/07/27	28	50.46	33	50.13	50.60	-5	1,884	-0.27%
2023/07/26	0	0.00	17	50.47	50.60	-17	1,885	-0.90%
2023/07/25	7	50.80	30	51.34	50.70	-23	1,891	-1.22%
2023/07/24	29	51.47	14	50.96	51.10	15	1,898	0.79%
2023/07/21	23	53.49	19	53.43	53.20	4	1,892	0.21%
2023/07/20	7	54.74	25	54.84	54.90	-18	1,897	-0.95%
2023/07/19	52	56.66	24	56.29	55.00	28	1,899	1.47%
2023/07/18	8	58.78	15	60.11	57.60	-7	1,899	-0.37%
2023/07/17	112	60.22	35	60.07	60.90	77	1,898	4.06%	大買/
2023/07/14	77	57.78	77	59.01	58.50	0	1,855	0.00%
2023/07/13	47	55.89	38	55.33	55.00	9	1,822	0.49%
2023/07/12	0	0.00	16	55.14	55.00	-16	1,905	-0.84%
2023/07/11	0	0.00	9	55.59	55.40	-9	2,005	-0.45%
2023/07/10	47	56.11	15	54.92	55.50	32	2,111	1.52%
2023/07/07	21	54.15	37	54.64	54.10	-16	2,197	-0.73%
2023/07/06	14	56.99	12	56.76	56.00	2	2,201	0.09%
2023/07/05	19	57.45	3	57.50	57.30	16	2,201	0.73%
2023/07/04	5	56.12	18	56.12	57.20	-13	2,202	-0.59%
2023/07/03	0	0.00	6	55.70	56.00	-6	2,210	-0.27%
2023/06/30	0	0.00	23	55.25	55.30	-23	2,231	-1.03%
2023/06/29	1	54.70	22	55.06	55.30	-21	2,256	-0.93%
2023/06/28	6	55.33	6	54.93	55.00	0	2,332	0.00%
2023/06/27	1	55.00	30	55.55	54.60	-29	2,418	-1.20%
2023/06/26	2	54.50	4	54.55	54.20	-2	2,567	-0.08%
2023/06/21	4	54.85	12	54.92	55.30	-8	2,621	-0.31%
2023/06/20	10	53.60	38	54.22	54.60	-28	2,647	-1.06%
2023/06/19	29	53.31	27	54.11	53.50	2	2,703	0.07%
2023/06/16	33	54.95	15	55.69	53.80	18	2,901	0.62%
2023/06/15	3	56.47	13	56.38	56.40	-10	2,965	-0.34%
2023/06/14	25	56.70	18	56.31	56.30	7	3,028	0.23%
2023/06/13	7	57.70	15	57.75	56.50	-8	3,093	-0.26%
2023/06/12	59	57.80	84	58.70	57.00	-25	3,171	-0.79%
2023/06/09	23	60.77	19	60.76	61.10	4	3,147	0.13%
2023/06/08	41	60.00	2	60.30	59.40	39	3,193	1.22%
2023/06/07	76	60.48	9	61.03	60.50	67	3,254	2.06%
2023/06/06	61	58.71	55	60.60	58.40	6	3,354	0.18%
2023/06/05	2	57.30	31	57.99	58.60	-29	3,348	-0.87%
2023/06/01	30	57.25	32	58.14	57.30	-2	3,480	-0.06%
2023/05/31	74	58.45	104	59.13	58.40	-30	3,569	-0.84%	大賣/
2023/05/30	65	56.65	81	57.35	57.60	-16	3,641	-0.44%
2023/05/29	50	55.95	31	55.98	56.10	19	3,625	0.52%
2023/05/26	56	53.70	126	53.84	54.90	-70	3,676	-1.90%	大賣/
2023/05/25	29	51.89	15	50.97	51.70	14	3,825	0.37%
2023/05/24	32	51.36	53	51.05	51.50	-21	4,109	-0.51%
2023/05/23	79	52.04	10	51.58	51.90	69	4,690	1.47%
2023/05/22	32	50.18	0	0.00	50.60	32	4,921	0.65%
2023/05/19	0	0.00	36	51.00	49.90	-36	5,048	-0.71%
2023/05/18	60	51.48	3	50.70	51.30	57	5,081	1.12%
2023/05/17	11	51.52	47	51.78	50.90	-36	5,108	-0.70%
2023/05/16	104	50.00	7	50.21	50.40	97	5,219	1.86%	大買/
2023/05/15	70	48.71	42	49.47	49.90	28	5,297	0.53%
2023/05/12	10	46.57	48	46.39	46.55	-38	5,506	-0.69%
2023/05/11	51	46.34	58	46.99	45.95	-7	5,580	-0.13%
2023/05/10	28	48.04	44	47.60	47.80	-16	5,626	-0.28%
2023/05/09	3	47.45	41	48.54	47.00	-38	5,627	-0.68%
2023/05/08	2	50.00	0	0.00	49.65	2	5,614	0.04%
2023/05/05	2	49.05	45	48.57	48.90	-43	5,654	-0.76%
2023/05/04	2	48.30	12	48.92	48.40	-10	5,684	-0.18%
2023/05/03	4	49.10	78	49.31	49.00	-74	5,685	-1.30%
2023/05/02	11	50.94	0	0.00	50.50	11	5,683	0.19%
2023/04/28	4	51.05	9	50.53	50.80	-5	5,688	-0.09%
2023/04/27	29	50.05	26	49.88	50.00	3	5,685	0.05%
2023/04/26	21	50.50	30	50.92	50.60	-9	5,673	-0.16%
2023/04/25	22	51.40	53	52.32	51.60	-31	5,666	-0.55%
2023/04/24	40	53.38	24	52.72	53.00	16	5,672	0.28%
2023/04/21	137	52.41	39	53.19	52.30	98	5,737	1.71%	大買/
2023/04/20	56	54.37	94	54.36	54.00	-38	5,719	-0.66%
2023/04/19	35	56.06	40	56.90	55.60	-5	5,703	-0.09%
2023/04/18	44	56.68	75	55.45	55.80	-31	5,706	-0.54%
2023/04/17	104	56.38	52	56.55	56.80	52	5,703	0.91%	大買/
2023/04/14	147	54.88	156	55.29	54.10	-9	5,627	-0.16%	大買/大賣/
2023/04/13	134	52.86	102	53.26	53.30	32	5,535	0.58%	大買/大賣/
2023/04/12	45	48.72	50	50.81	52.50	-5	5,428	-0.09%
2023/04/11	30	49.17	50	48.65	48.00	-20	5,335	-0.37%
2023/04/10	25	48.68	0	0.00	48.40	25	5,318	0.47%
2023/04/07	2	49.23	10	48.90	48.50	-8	5,321	-0.15%
2023/04/06	41	48.67	15	48.74	48.80	26	5,310	0.49%
2023/03/31	40	47.73	26	47.94	48.40	14	5,303	0.26%
2023/03/30	17	47.66	32	47.71	47.50	-15	5,281	-0.28%
2023/03/29	60	49.02	195	48.14	47.25	-135	5,264	-2.56%	大賣/鉅額交易
2023/03/28	173	50.08	122	49.50	49.20	51	5,210	0.98%	大買/大賣/
2023/03/27	289	52.28	230	52.55	51.50	59	5,133	1.15%	大買/大賣/
2023/03/24	194	49.09	83	49.59	49.35	111	5,010	2.22%	大買/鉅額交易
2023/03/23	45	47.82	73	47.93	48.15	-28	5,142	-0.54%
2023/03/22	21	47.42	48	47.51	47.45	-27	5,205	-0.52%
2023/03/21	205	49.12	228	48.36	47.10	-23	5,198	-0.44%	大買/大賣/
2023/03/20	97	47.08	154	47.67	47.60	-57	5,033	-1.13%	大賣/
2023/03/17	5	46.76	153	46.67	46.35	-148	4,941	-2.99%	大賣/鉅額交易
2023/03/16	150	45.79	120	46.13	46.55	30	4,883	0.61%	大買/大賣/
2023/03/15	48	46.06	140	46.52	45.95	-92	4,818	-1.91%	大賣/
2023/03/14	129	44.81	29	45.11	45.25	100	4,736	2.11%	大買/
2023/03/13	170	43.32	88	43.74	44.60	82	4,705	1.74%	大買/
2023/03/10	183	45.50	104	45.52	44.55	79	4,653	1.70%	大買/大賣/
2023/03/09	85	46.89	112	47.38	45.95	-27	4,576	-0.59%	大賣/
2023/03/08	146	46.24	103	46.31	46.60	43	4,436	0.97%	大買/大賣/
2023/03/07	65	46.35	81	47.06	46.35	-16	4,373	-0.37%
2023/03/06	79	45.72	79	46.15	45.70	0	4,272	0.00%
2023/03/03	46	46.10	51	46.53	45.15	-5	4,202	-0.12%
2023/03/02	20	44.60	20	45.00	45.70	0	4,081	0.00%
2023/03/01	45	44.31	59	44.58	44.60	-14	3,936	-0.36%
2023/02/24	15	44.31	15	44.91	45.00	0	3,873	0.00%
2023/02/23	78	44.88	229	44.97	44.80	-151	3,743	-4.03%	大賣/鉅額交易
2023/02/22	76	42.98	44	43.33	45.20	32	3,475	0.92%
2023/02/21	272	42.09	153	42.41	43.10	119	3,198	3.72%	大買/大賣/鉅額交易
2023/02/15	22	34.24	34	34.19	33.90	-12	2,238	-0.54%
2023/02/14	20	33.94	141	34.21	34.50	-121	2,203	-5.49%	大賣/鉅額交易
2023/02/13	187	33.72	137	32.65	34.40	50	2,071	2.41%	大買/大賣/
2023/02/10	284	33.84	201	33.49	33.35	83	1,956	4.24%	大買/大賣/
2023/02/02	6	29.98	26	30.46	31.20	-20	1,497	-1.34%
2023/02/01	10	29.78	9	29.50	29.80	1	1,461	0.07%
2023/01/31	23	29.38	4	29.70	29.60	19	1,452	1.31%
2023/01/09	0	0.00	2	29.60	29.70	-2	1,376	-0.15%
2023/01/04	4	28.29	2	28.40	28.35	2	1,372	0.15%
2023/01/03	0	0.00	12	27.45	28.20	-12	1,382	-0.87%
2022/12/30	0	0.00	5	27.77	27.05	-5	1,499	-0.33%
2022/12/29	0	0.00	6	27.15	27.35	-6	1,517	-0.40%
2022/12/28	9	28.17	5	28.21	27.50	4	1,554	0.26%
2022/12/27	18	28.51	23	28.47	28.20	-5	1,620	-0.31%
2022/12/26	0	0.00	2	28.10	27.85	-2	1,652	-0.12%
2022/12/23	8	27.53	2	26.95	27.95	6	1,723	0.35%
2022/12/22	0	0.00	26	27.23	27.40	-26	1,808	-1.44%
2022/12/21	35	27.21	5	27.55	27.20	30	2,002	1.50%
2022/12/20	17	27.14	2	27.63	26.65	15	2,150	0.70%
2022/12/19	1	27.35	0	0.00	27.50	1	2,255	0.04%
2022/12/16	93	28.18	93	28.20	27.95	0	2,444	0.00%
2022/12/15	21	29.30	24	29.20	29.25	-3	2,447	-0.12%
2022/12/14	85	28.81	82	29.17	29.80	3	2,249	0.13%
2022/12/13	17	27.91	17	28.66	27.70	0	2,147	0.00%
2022/12/12	11	28.15	55	27.99	27.10	-44	2,091	-2.10%
2022/12/09	4	26.93	4	27.39	26.75	0	2,053	0.00%
2022/12/08	53	27.09	9	27.63	27.35	44	2,082	2.11%
2022/12/07	15	26.82	42	27.28	26.55	-27	2,067	-1.31%
2022/12/06	27	27.09	0	0.00	27.00	27	2,063	1.31%
2022/12/05	2	27.30	2	27.05	27.00	0	2,078	0.00%
2022/12/02	0	0.00	26	27.09	27.05	-26	2,073	-1.25%
2022/12/01	5	26.57	15	26.87	26.60	-10	2,066	-0.48%
2022/11/30	9	26.17	0	0.00	26.60	9	2,077	0.43%
2022/11/29	2	25.45	0	0.00	26.00	2	2,088	0.10%
2022/11/28	14	25.36	1	25.60	25.60	13	2,093	0.62%
2022/11/25	0	0.00	4	25.85	25.20	-4	2,114	-0.19%
2022/11/23	16	25.65	0	0.00	25.75	16	2,120	0.75%
2022/11/18	1	26.60	3	26.55	25.90	-2	2,309	-0.09%
2022/11/17	18	26.14	16	26.53	26.40	2	2,311	0.09%
2022/11/16	1	26.25	24	26.47	25.95	-23	2,301	-1.00%
2022/11/15	5	26.06	26	26.02	26.00	-21	2,290	-0.92%
2022/11/14	38	25.86	21	25.95	25.80	17	2,306	0.74%
2022/11/11	51	25.41	24	25.37	25.90	27	2,311	1.17%
2022/11/10	0	0.00	2	25.63	25.35	-2	2,328	-0.09%
2022/11/09	4	25.34	2	25.30	25.05	2	2,349	0.09%
2022/11/08	6	25.12	21	25.22	24.85	-15	2,380	-0.63%
2022/11/07	6	24.92	33	25.00	25.25	-27	2,382	-1.13%
2022/11/04	12	24.40	0	0.00	24.70	12	2,403	0.50%
2022/11/03	13	24.08	30	24.18	24.20	-17	2,407	-0.71%
2022/11/02	21	23.93	2	23.85	23.80	19	2,399	0.79%
2022/11/01	19	23.58	0	0.00	23.75	19	2,408	0.79%
2022/10/31	9	23.49	1	23.45	23.30	8	2,438	0.33%
2022/10/28	3	23.62	3	23.30	22.90	0	2,476	0.00%
2022/10/27	1	23.55	0	0.00	23.55	1	2,520	0.04%
2022/10/26	4	22.55	4	22.74	22.80	0	2,546	0.00%
2022/10/20	0	0.00	7	24.21	24.05	-7	2,757	-0.25%
2022/10/19	7	24.82	8	25.26	24.80	-1	2,791	-0.04%
2022/10/18	0	0.00	25	25.22	25.20	-25	2,821	-0.89%
2022/10/17	17	24.88	16	24.63	25.35	1	2,849	0.04%
2022/10/14	31	25.59	19	25.63	25.55	12	2,896	0.41%
2022/10/13	40	24.86	20	24.99	24.15	20	2,972	0.67%
2022/10/06	2	27.65	8	27.21	27.30	-6	3,617	-0.17%
2022/10/05	37	28.26	31	27.91	27.55	6	3,660	0.16%
2022/10/04	26	28.01	26	28.44	28.15	0	3,656	0.00%
2022/10/03	0	0.00	3	26.70	26.85	-3	3,687	-0.08%
2022/09/30	15	27.10	12	27.48	27.80	3	3,685	0.08%
2022/09/29	5	27.00	5	27.39	27.45	0	3,691	0.00%
2022/09/28	336	27.47	336	27.03	25.95	0	3,599	0.00%	大買/大賣/
2022/09/27	59	27.91	109	27.51	28.25	-50	3,410	-1.47%	大賣/
2022/09/26	111	27.56	61	26.71	25.70	50	3,265	1.53%	大買/
2022/09/22	0	0.00	28	24.35	25.95	-28	3,020	-0.93%
2022/09/21	13	24.30	0	0.00	24.30	13	2,983	0.44%
2022/09/19	15	24.61	0	0.00	24.45	15	2,980	0.50%
2022/09/16	0	0.00	15	25.41	25.05	-15	2,976	-0.50%
2022/09/15	28	25.83	54	26.45	25.50	-26	2,969	-0.88%
2022/09/14	6	24.85	1	24.95	24.90	5	2,932	0.17%
2022/09/13	8	25.22	0	0.00	25.25	8	2,928	0.27%
2022/09/12	28	25.20	2	25.95	24.90	26	2,922	0.89%
2022/09/08	1	25.70	0	0.00	25.90	1	2,904	0.03%
2022/09/07	4	25.50	3	25.75	25.50	1	2,902	0.03%
2022/08/26	0	0.00	20	29.30	28.80	-20	2,837	-0.70%
2022/08/25	0	0.00	67	29.71	29.30	-67	2,795	-2.40%
2022/08/23	5	27.65	1	27.80	27.95	4	2,651	0.15%
2022/08/22	66	27.68	8	27.80	27.50	58	2,645	2.19%
2022/08/19	45	28.74	52	28.79	28.05	-7	2,625	-0.27%
2022/08/18	26	28.53	129	28.89	28.70	-103	2,597	-3.97%	大賣/鉅額交易
2022/08/17	75	28.63	64	28.78	28.70	11	2,570	0.43%
2022/08/16	138	27.87	14	27.60	27.75	124	2,530	4.90%	大買/鉅額交易
2022/08/10	9	27.63	31	27.77	27.75	-22	2,412	-0.91%
2022/08/09	13	27.39	5	27.25	27.75	8	2,400	0.33%
2022/08/08	31	27.12	17	27.46	27.75	14	2,394	0.58%
2022/08/05	18	27.16	66	27.49	27.60	-48	2,380	-2.02%
2022/08/04	86	26.78	79	26.59	26.40	7	2,348	0.30%
2022/08/03	56	27.53	30	28.71	27.35	26	2,305	1.13%
2022/08/02	72	28.99	57	29.31	28.70	15	2,258	0.66%
2022/08/01	1	30.05	50	30.15	29.25	-49	2,230	-2.20%
2022/07/29	75	30.41	26	30.60	30.35	49	2,197	2.23%
2022/07/28	48	30.24	48	30.42	30.00	0	2,199	0.00%
2022/07/27	55	28.55	76	29.46	30.40	-21	2,165	-0.97%
2022/07/26	21	28.30	55	29.24	28.35	-34	2,068	-1.64%
2022/07/25	43	29.34	5	28.90	29.95	38	2,011	1.89%
2022/07/22	34	29.56	65	29.94	29.60	-31	1,966	-1.58%
2022/07/21	67	29.23	19	29.68	29.95	48	1,926	2.49%
2022/07/20	12	29.70	21	30.15	29.95	-9	1,857	-0.48%
2022/07/19	32	30.33	69	30.43	30.50	-37	1,754	-2.11%
2022/07/18	113	30.38	67	30.70	30.40	46	1,674	2.75%	大買/
2022/07/15	92	29.50	92	29.67	30.20	0	1,471	0.00%
2022/07/14	15	26.43	15	26.66	28.00	0	986	0.00%
2022/07/13	33	27.02	33	26.92	26.15	0	876	0.00%
2022/06/30	0	0.00	28	25.28	25.30	-28	493	-5.67%
2022/06/23	0	0.00	2	23.08	23.10	-2	441	-0.45%
2022/06/21	8	23.47	0	0.00	23.35	8	453	1.76%
2022/06/20	2	23.20	0	0.00	23.10	2	476	0.42%
2022/06/17	0	0.00	2	23.50	23.50	-2	483	-0.41%
2022/06/16	0	0.00	7	24.33	23.90	-7	484	-1.45%
2022/06/15	1	24.60	0	0.00	24.30	1	492	0.20%
2022/06/14	1	24.25	0	0.00	24.75	1	519	0.19%
2022/06/13	0	0.00	5	25.38	24.80	-5	530	-0.94%
2022/06/10	34	25.53	3	25.92	25.90	31	530	5.85%
2022/06/09	1	24.60	0	0.00	24.95	1	507	0.20%
2022/06/08	0	0.00	8	25.44	24.60	-8	508	-1.57%
2022/06/06	8	23.90	0	0.00	24.20	8	510	1.57%
2022/05/30	0	0.00	6	24.98	24.45	-6	606	-0.99%
2022/05/27	3	24.10	3	24.15	24.20	0	633	0.00%
2022/05/26	7	24.36	0	0.00	24.05	7	741	0.94%
2022/05/24	21	24.53	2	24.53	24.35	19	766	2.48%
2022/05/19	2	23.43	1	23.30	23.50	1	763	0.13%
2022/05/12	1	22.60	1	22.20	22.00	0	759	0.00%
2022/05/11	2	22.75	2	22.95	22.75	0	762	0.00%
2022/05/09	3	23.57	3	23.20	23.10	0	773	0.00%
2022/05/05	1	24.80	1	24.95	24.45	0	769	0.00%
2022/04/27	1	22.00	0	0.00	22.50	1	707	0.14%
2022/04/18	8	22.60	4	22.85	23.30	4	767	0.52%
2022/04/15	7	22.66	3	22.93	23.00	4	774	0.52%
2022/04/14	4	23.35	2	23.30	23.25	2	776	0.26%
2022/04/13	1	23.50	0	0.00	23.30	1	781	0.13%
2022/04/11	6	23.26	2	23.70	23.10	4	807	0.50%
2022/04/08	1	24.15	1	24.20	24.10	0	805	0.00%
2022/04/07	0	0.00	11	24.55	24.15	-11	813	-1.35%
2022/04/06	3	24.83	1	24.70	24.80	2	811	0.25%
2022/04/01	5	25.19	3	25.35	25.20	2	808	0.25%
2022/03/30	6	25.81	6	25.80	25.55	0	808	0.00%
2022/03/28	4	24.96	10	25.25	25.00	-6	802	-0.75%
2022/03/25	4	25.85	1	26.25	25.70	3	795	0.38%
2022/03/24	0	0.00	3	26.25	26.25	-3	785	-0.38%
2022/03/23	19	26.83	26	26.37	26.35	-7	784	-0.89%
2022/03/22	7	26.19	0	0.00	26.15	7	763	0.92%
2022/03/21	0	0.00	7	26.15	26.20	-7	754	-0.93%
2022/03/18	2	26.15	8	26.05	26.15	-6	750	-0.80%
2022/03/17	3	26.30	42	26.67	26.40	-39	744	-5.24%
2022/03/16	28	25.35	1	25.30	26.40	27	715	3.77%
2022/03/15	23	25.15	19	25.01	24.90	4	700	0.57%
2022/03/14	0	0.00	4	24.75	24.85	-4	689	-0.58%
2022/03/11	0	0.00	2	24.95	24.80	-2	688	-0.29%
2022/03/10	4	24.65	5	25.23	24.80	-1	684	-0.15%
2022/03/09	4	25.15	9	25.15	25.20	-5	675	-0.74%
2022/03/08	16	24.66	52	24.59	24.55	-36	669	-5.38%
2022/03/07	20	25.05	22	25.36	24.95	-2	656	-0.30%
2022/03/04	61	25.40	11	25.30	25.50	50	634	7.88%
2022/03/03	11	25.19	7	25.28	24.75	4	601	0.67%
2022/03/02	33	24.82	31	25.12	25.40	2	581	0.34%
2022/03/01	51	25.56	75	25.84	24.85	-24	550	-4.36%
2022/02/24	2	22.60	27	22.51	22.35	-25	422	-5.92%
2022/02/21	0	0.00	5	22.95	22.95	-5	412	-1.21%
2022/02/18	4	22.65	0	0.00	22.75	4	405	0.99%
2022/02/17	2	22.80	0	0.00	22.65	2	405	0.49%
2022/02/16	2	22.85	2	22.88	22.65	0	409	0.00%
2022/02/15	1	22.30	0	0.00	22.35	1	405	0.25%
2022/02/14	1	22.20	3	22.53	22.15	-2	403	-0.50%
2022/02/11	2	22.73	6	23.02	22.95	-4	400	-1.00%
2022/02/10	0	0.00	5	22.97	22.95	-5	394	-1.27%
2022/02/09	4	22.40	2	22.50	22.45	2	390	0.51%
2022/02/08	7	22.22	3	22.28	22.35	4	412	0.97%
2022/01/20	20	23.00	9	22.80	22.90	11	397	2.77%
2022/01/18	1	22.20	1	22.35	22.35	0	389	0.00%
2022/01/14	1	22.25	2	22.00	21.95	-1	386	-0.26%
2022/01/13	0	0.00	10	22.77	22.50	-10	377	-2.65%
2022/01/12	48	23.41	5	23.50	23.15	43	367	11.69%
2022/01/11	4	22.51	11	22.95	22.30	-7	336	-2.08%
2022/01/10	1	22.90	2	22.60	22.95	-1	321	-0.31%
2022/01/07	0	0.00	2	22.35	21.95	-2	314	-0.64%
2022/01/05	0	0.00	26	23.03	22.65	-26	309	-8.40%
2022/01/04	4	22.35	0	0.00	22.55	4	287	1.39%
2022/01/03	1.8	22.13	6	22.15	22.25	-4.3	278	-1.53%
2021/12/30	1	22.00	0	0.00	22.20	1	273	0.37%
2021/12/29	1	21.55	0	0.00	21.60	1	261	0.38%
2021/12/27	1	21.70	0	0.00	21.75	1	255	0.39%
2021/12/24	3	21.70	0	0.00	21.65	3	254	1.18%
2021/12/23	1	21.60	0	0.00	21.65	1	251	0.40%
2021/12/20	0	0.00	1	21.55	21.40	-1	251	-0.40%
2021/12/13	2	22.00	0	0.00	22.00	2	248	0.81%
2021/12/09	1	21.65	0	0.00	21.60	1	255	0.39%
2021/12/08	1	21.65	0	0.00	21.65	1	253	0.40%
2021/12/03	2	21.70	0	0.00	21.60	2	246	0.81%
2021/12/02	0	0.00	2	21.50	21.70	-2	243	-0.82%
2021/12/01	0	0.00	0.3	21.80	21.65	-0.3	236	-0.11%
2021/10/04	0	0.00	2	22.50	22.50	-2	189	-1.06%
2021/09/16	3	22.57	0	0.00	22.75	3	198	1.51%
2021/09/14	1	22.70	0	0.00	22.70	1	199	0.50%
2021/09/13	2	22.80	0	0.00	22.70	2	184	1.08%
2021/09/10	1	22.85	1	22.65	22.70	0	189	0.00%
2021/09/02	7	22.87	0	0.00	22.80	7	200	3.50%
2021/09/01	2	22.80	0	0.00	23.15	2	203	0.98%
2021/08/13	3	23.50	0	0.00	23.85	3	267	1.12%
2021/08/09	0	0.00	1	24.15	23.50	-1	336	-0.30%
2021/08/04	4	23.70	0	0.00	23.70	4	411	0.97%
2021/07/28	1	23.65	3	24.07	24.00	-2	636	-0.31%
2021/07/26	9	24.61	0	0.00	24.50	9	750	1.20%
2021/07/07	1	25.55	1	25.30	25.20	0	993	0.00%
2021/07/06	0	0.00	1	26.35	25.80	-1	992	-0.10%
2021/07/02	1	25.45	0	0.00	25.35	1	989	0.10%
2021/06/29	0	0.00	2	26.35	25.35	-2	990	-0.20%
2021/06/28	3	25.68	3	26.00	26.00	0	987	0.00%
2021/06/25	0	0.00	1	25.65	25.50	-1	987	-0.10%
2021/06/24	3	25.25	0	0.00	25.50	3	984	0.30%
2021/06/23	0	0.00	2	25.45	25.30	-2	981	-0.20%
2021/06/21	0	0.00	10	25.75	25.75	-10	991	-1.01%
2021/06/18	8	26.59	0	0.00	26.50	8	988	0.81%
2021/06/16	0	0.00	2	26.70	26.50	-2	986	-0.20%
2021/06/11	0	0.00	1	26.45	26.45	-1	987	-0.10%
2021/06/10	0	0.00	1	27.65	26.90	-1	986	-0.10%
2021/06/09	11	27.54	16	27.85	27.65	-5	983	-0.51%
2021/06/08	10	27.44	4	27.54	28.40	6	979	0.61%
2021/06/07	0	0.00	9	26.51	26.35	-9	970	-0.93%
2021/06/04	3	26.72	0	0.00	26.70	3	969	0.31%
2021/06/03	8	27.38	3	27.60	27.20	5	967	0.52%
2021/06/02	0	0.00	7	26.90	26.75	-7	960	-0.73%
2021/06/01	5	27.22	2	27.23	27.25	3	956	0.31%
2021/05/31	8	26.72	3	26.50	26.55	5	947	0.53%
2021/05/28	7	26.32	0	0.00	26.35	7	943	0.74%
2021/05/26	0	0.00	1	25.85	26.05	-1	942	-0.11%
2021/05/25	1	25.70	0	0.00	25.75	1	941	0.11%
2021/05/24	0	0.00	4	26.45	26.15	-4	937	-0.43%
2021/05/21	4	26.30	11	26.86	26.60	-7	940	-0.74%
2021/05/20	34	26.69	27	26.79	26.45	7	930	0.75%
2021/05/19	15	25.59	21	25.40	25.45	-6	905	-0.66%
2021/05/18	11	23.29	1	23.60	24.15	10	889	1.12%
2021/05/17	9	23.31	9	22.80	22.35	0	881	0.00%
2021/05/14	0	0.00	7	24.83	24.75	-7	860	-0.81%
2021/05/13	11	24.87	12	24.81	24.35	-1	842	-0.12%
2021/05/12	8	28.13	0	0.00	26.55	8	820	0.98%
2021/05/11	2	30.25	2	30.45	28.80	0	783	0.00%
2021/05/10	10	32.09	12	31.77	31.50	-2	738	-0.27%
2021/05/07	11	29.56	9	29.90	30.05	2	666	0.30%
2021/05/05	11	29.15	12	30.00	29.20	-1	614	-0.16%
2021/05/04	7	30.54	13	30.33	31.70	-6	555	-1.08%
2021/05/03	10	28.55	3	28.33	28.85	7	458	1.53%
2021/04/26	0	0.00	2	30.25	29.60	-2	403	-0.50%
2021/04/23	6	26.67	4	29.13	29.25	2	383	0.52%
2021/04/22	3	27.03	9	27.19	26.80	-6	344	-1.74%
2021/04/21	1	28.40	0	0.00	28.20	1	315	0.32%
2021/04/20	13	28.55	30	28.43	28.80	-17	297	-5.71%
2021/04/19	36	29.15	19	29.12	28.10	17	271	6.27%
2021/04/16	3	27.12	1	27.10	27.05	2	210	0.95%
2021/04/14	5	27.07	5	26.83	27.00	0	204	0.00%
2021/04/13	4	26.25	0	0.00	25.90	4	197	2.02%
2021/03/25	0	0.00	2	25.55	25.55	-2	262	-0.76%
2021/03/24	7	25.94	10	26.35	25.75	-3	260	-1.15%
2021/03/16	5	24.70	1	24.95	24.85	4	253	1.58%
2021/03/15	0	0.00	3	24.70	24.65	-3	252	-1.19%
2021/03/12	0	0.00	2	24.65	24.60	-2	255	-0.78%
2021/03/08	3	24.60	0	0.00	24.35	3	266	1.13%
2021/02/26	2	24.85	0	0.00	24.70	2	290	0.69%
2021/02/24	0	0.00	1	24.25	24.20	-1	296	-0.34%
2021/02/23	7	24.63	11	24.53	24.65	-4	328	-1.22%
2021/02/19	6	24.20	0	0.00	24.55	6	341	1.76%
2021/01/20	0	0.00	5	24.28	24.10	-5	347	-1.44%
2021/01/19	1	24.85	0	0.00	24.60	1	343	0.29%
2021/01/18	4	24.50	4	24.31	24.40	0	342	0.00%
2021/01/15	4	24.70	4	25.40	24.70	0	338	0.00%
2021/01/13	1	25.50	0	0.00	25.65	1	335	0.30%
2021/01/11	3	25.90	0	0.00	26.05	3	336	0.89%
2021/01/07	0	0.00	1	26.10	26.20	-1	332	-0.30%
2021/01/06	1	25.85	0	0.00	25.95	1	330	0.30%
2021/01/05	4	27.40	4	27.38	27.10	0	324	0.00%
2021/01/04	15	27.02	19	27.20	27.70	-4	328	-1.22%
2020/12/31	0	0.00	2	26.45	26.40	-2	313	-0.64%
2020/12/30	4	26.35	0	0.00	26.40	4	315	1.27%
2020/12/29	2	26.58	11	26.73	26.40	-9	315	-2.85%
2020/12/28	12	26.29	12	26.08	26.65	0	315	0.00%
2020/12/25	8	25.65	0	0.00	25.60	8	300	2.66%
2020/12/24	2	25.30	0	0.00	25.30	2	303	0.66%
2020/12/22	11	25.01	11	25.09	24.85	0	351	0.00%
2020/12/16	0	0.00	3	24.00	24.00	-3	527	-0.57%
2020/12/15	0	0.00	5	23.70	23.65	-5	537	-0.93%
2020/12/14	2	23.85	0	0.00	23.90	2	545	0.37%
2020/12/11	0	0.00	7	24.13	23.70	-7	557	-1.26%
2020/12/10	2	24.40	0.4	24.20	24.30	1.6	570	0.29%
2020/12/09	6	24.11	2	24.35	24.30	4	577	0.69%
2020/12/08	0	0.00	4	24.60	24.25	-4	600	-0.67%
2020/12/07	8	24.23	7	24.69	24.15	1	641	0.16%
2020/12/04	0	0.00	5	25.27	25.10	-5	686	-0.73%
2020/12/03	0	0.00	1	25.55	25.50	-1	743	-0.13%
2020/12/02	1	25.45	0	0.00	25.50	1	767	0.13%
2020/11/30	0	0.00	1	25.90	25.65	-1	804	-0.12%
2020/11/26	16	25.68	0	0.00	25.50	16	806	1.98%
2020/11/25	0	0.00	1	25.10	25.10	-1	808	-0.12%
2020/11/24	0	0.00	8	25.33	25.10	-8	824	-0.97%
2020/11/23	13	25.17	1	25.25	25.15	12	831	1.44%
2020/11/20	11	25.38	33.1	25.66	25.45	-22.1	830	-2.66%
2020/11/19	33	24.62	0	0.00	24.50	33	830	3.98%
2020/11/18	1	24.20	0	0.00	24.25	1	835	0.12%
2020/11/16	5	23.75	0	0.00	23.85	5	843	0.59%
2020/11/12	0	0.00	3	23.68	23.60	-3	848	-0.35%
2020/11/11	0	0.00	8	23.68	23.70	-8	849	-0.94%
2020/11/10	2	23.15	0	0.00	23.70	2	848	0.24%
2020/11/09	0	0.00	6	23.48	23.65	-6	848	-0.71%
2020/11/05	0	0.00	1	23.25	23.05	-1	849	-0.12%
2020/11/04	4	23.05	0	0.00	23.05	4	848	0.47%
2020/11/03	2	22.80	1	23.45	23.30	1	849	0.12%
2020/10/29	0	0.00	1	22.80	22.90	-1	846	-0.12%
2020/10/21	0	0.00	3	23.75	23.60	-3	847	-0.35%
2020/10/19	3	24.03	4	24.03	23.80	-1	849	-0.12%
2020/10/16	0	0.00	4	23.68	23.50	-4	842	-0.47%
2020/10/15	8	23.05	3	23.40	23.70	5	843	0.59%
2020/10/13	0	0.00	6	23.74	23.85	-6	844	-0.71%
2020/10/12	2	24.55	18	24.19	23.70	-16	843	-1.90%
2020/10/08	0	0.00	5	24.99	24.75	-5	838	-0.60%
2020/10/07	3	25.18	3	25.35	25.00	0	838	0.00%
2020/10/06	4	25.15	0	0.00	25.10	4	837	0.48%
2020/10/05	2	24.93	1	24.75	24.90	1	839	0.12%
2020/09/29	0	0.00	2	24.90	24.50	-2	841	-0.24%
2020/09/28	0	0.00	6	24.46	24.60	-6	839	-0.72%
2020/09/25	30	24.79	41	25.22	24.35	-11	834	-1.32%
2020/09/24	74	27.57	46	28.61	26.10	28	809	3.46%
2020/09/23	12	27.18	18	26.89	26.60	-6	801	-0.75%
2020/09/22	10	26.44	0	0.00	26.30	10	802	1.25%
2020/09/21	0	0.00	6	27.43	26.80	-6	782	-0.77%
2020/09/18	0	0.00	4	27.75	27.30	-4	769	-0.52%
2020/09/17	3	27.07	3	27.20	27.00	0	761	0.00%
2020/09/16	7	27.19	33	27.07	27.15	-26	759	-3.42%
2020/09/15	16	27.36	27	27.16	27.50	-11	757	-1.45%
2020/09/14	4	27.38	5	27.04	27.30	-1	756	-0.13%
2020/09/11	19	26.65	8	26.51	26.95	11	787	1.40%
2020/09/10	4	27.55	7	28.10	27.05	-3	787	-0.38%
2020/09/09	1	27.05	14	27.26	27.40	-13	753	-1.72%
2020/09/08	17	26.13	4	26.48	26.90	13	703	1.85%
2020/09/07	12	25.65	17	25.64	25.50	-5	646	-0.77%
2020/09/04	0	0.00	7	25.09	24.95	-7	623	-1.12%
2020/09/03	2	25.40	0	0.00	25.50	2	610	0.33%
2020/09/02	0	0.00	1	25.10	25.05	-1	587	-0.17%
2020/09/01	11	25.09	9	24.81	24.70	2	585	0.34%
2020/08/31	2	25.23	2	24.75	24.75	0	578	0.00%
2020/08/28	11	25.36	2	25.25	24.95	9	568	1.58%
2020/08/27	0	0.00	2	24.90	25.00	-2	549	-0.36%
2020/08/26	6	24.77	2	24.95	24.85	4	537	0.74%
2020/08/25	7	25.19	12	25.28	24.95	-5	531	-0.94%
2020/08/24	5	24.79	1	24.25	24.35	4	498	0.80%
2020/08/20	2	22.73	3	23.60	23.15	-1	469	-0.21%
2020/07/27	0	0.00	2	22.50	22.50	-2	455	-0.44%
2020/04/28	0	0.00	2	19.90	19.70	-2	267	-0.75%
2020/04/27	1	19.40	0	0.00	19.60	1	279	0.36%
2020/04/22	0	0.00	1	19.20	19.25	-1	299	-0.33%
2020/04/21	2	19.15	0	0.00	19.50	2	302	0.66%
2020/04/10	3	20.37	4	20.64	20.00	-1	470	-0.21%
2020/04/09	2	18.75	3	19.15	19.30	-1	469	-0.21%
2020/04/08	1	19.10	0	0.00	19.00	1	479	0.21%
2020/04/06	0	0.00	1	18.00	18.05	-1	494	-0.20%
2020/03/26	1	17.50	1	17.95	18.00	0	491	0.00%
2020/03/24	0	0.00	1	17.05	17.10	-1	490	-0.20%
2020/03/20	1	16.15	1	16.70	16.60	0	487	0.00%
2020/03/19	0	0.00	2	15.90	15.75	-2	486	-0.41%
2020/03/17	2	17.80	1	17.70	17.70	1	480	0.21%
2020/03/13	8	19.13	2	19.20	19.90	6	473	1.27%
2020/03/11	22	22.05	0	0.00	21.85	22	458	4.80%
2020/03/10	1	22.35	0	0.00	22.50	1	451	0.22%
2020/03/09	10	22.75	0	0.00	22.75	10	444	2.25%
2020/03/06	0	0.00	1	23.95	23.70	-1	448	-0.22%
2020/03/04	0	0.00	32	23.43	23.55	-32	423	-7.55%