智易 (3596)-港商野村券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	172.70	25	171.82	170.50	-20	2,119	-0.94%
2024/04/24	16	174.81	1	176.00	176.00	15	2,134	0.70%
2024/04/23	26	172.96	0	0.00	171.50	26	2,161	1.20%
2024/04/22	64	176.24	9	176.00	174.00	55	2,163	2.54%
2024/04/19	10	175.80	33	175.58	174.50	-23	2,159	-1.06%
2024/04/18	4	177.00	6	177.83	177.00	-2	2,143	-0.09%
2024/04/17	0	0.00	20	178.80	178.50	-20	2,135	-0.94%
2024/04/16	5	180.00	22	179.34	177.50	-17	2,135	-0.80%
2024/04/15	10	182.70	16	183.75	182.00	-6	2,120	-0.28%
2024/04/12	1	186.00	12	185.04	184.50	-11	2,115	-0.52%
2024/04/11	32	187.55	2	187.25	187.00	30	2,113	1.42%
2024/04/10	9	189.17	4	189.88	188.00	5	2,119	0.24%
2024/04/09	1	192.50	59	190.08	190.00	-58	2,127	-2.73%
2024/04/08	22	190.45	17	191.12	191.50	5	2,153	0.23%
2024/04/03	14	192.54	6	192.50	192.50	8	2,143	0.37%
2024/04/02	2	195.75	44	196.89	195.00	-42	2,141	-1.96%
2024/04/01	5	194.40	48	192.11	195.50	-43	2,147	-2.00%
2024/03/29	22	187.41	25	189.14	191.50	-3	2,134	-0.14%
2024/03/28	36	191.14	628	192.56	191.50	-592	2,067	-28.64%	大賣/鉅額交易
2024/03/27	2	188.00	654	187.77	190.50	-652	2,029	-32.12%	大賣/鉅額交易
2024/03/26	99	188.38	32	192.77	189.00	67	2,015	3.32%
2024/03/25	54	194.85	163	195.12	193.50	-109	2,018	-5.40%	大賣/鉅額交易
2024/03/22	1,098	198.76	30	201.17	199.00	1,068	2,007	53.21%	大買/鉅額交易
2024/03/21	1,429	198.71	25	199.66	199.00	1,404	2,010	69.83%	大買/鉅額交易
2024/03/20	1,630	202.21	58	203.24	199.00	1,572	1,991	78.94%	大買/鉅額交易
2024/03/19	1,156	194.02	180	193.72	195.00	976	2,059	47.38%	大買/大賣/鉅額交易
2024/03/18	0	0.00	124	191.36	187.50	-124	2,140	-5.79%	大賣/鉅額交易
2024/03/15	42	185.88	17	185.76	188.00	25	2,162	1.16%
2024/03/14	179	191.85	188	189.24	189.50	-9	2,151	-0.42%	大買/大賣/
2024/03/13	92	184.29	173	185.16	186.50	-81	2,066	-3.92%	大賣/
2024/03/12	0	0.00	150	178.07	177.00	-150	2,015	-7.44%	大賣/鉅額交易
2024/03/11	9	171.00	62	171.48	171.00	-53	1,997	-2.65%
2024/03/08	10	173.30	148	172.29	171.50	-138	1,994	-6.92%	大賣/鉅額交易
2024/03/07	0	0.00	2	176.75	175.50	-2	1,982	-0.10%
2024/03/06	0	0.00	47	180.33	180.00	-47	1,960	-2.40%
2024/03/05	37	182.62	29	180.14	184.00	8	1,973	0.41%
2024/03/04	34	180.38	12	180.83	181.00	22	1,959	1.12%
2024/03/01	0	0.00	137	180.61	178.50	-137	1,956	-7.00%	大賣/鉅額交易
2024/02/29	0	0.00	124	182.33	184.00	-124	1,947	-6.37%	大賣/鉅額交易
2024/02/27	29	179.88	20	180.68	180.00	9	1,925	0.47%
2024/02/26	33	179.67	211	179.28	180.00	-178	1,891	-9.41%	大賣/鉅額交易
2024/02/23	115	183.36	116	182.26	183.50	-1	1,870	-0.05%	大買/大賣/
2024/02/22	170	176.09	622	176.16	178.50	-452	1,788	-25.28%	大買/大賣/鉅額交易
2024/02/21	0	0.00	310	168.39	168.50	-310	1,726	-17.96%	大賣/鉅額交易
2024/02/20	48	171.02	476	171.37	171.50	-428	1,715	-24.95%	大賣/鉅額交易
2024/02/19	2	169.25	242.9	169.39	169.00	-240.9	1,715	-14.04%	大賣/鉅額交易
2024/02/16	6	171.00	21	171.38	169.00	-15	1,736	-0.86%
2024/02/15	1	172.50	30	171.90	172.50	-29	1,759	-1.65%
2024/02/05	3	174.17	20	174.70	173.00	-17	1,761	-0.97%
2024/02/02	3	174.67	35	173.64	175.50	-32	1,771	-1.81%
2024/02/01	64	173.84	0	0.00	175.00	64	1,784	3.59%
2024/01/31	10	173.25	1	173.00	173.00	9	1,801	0.50%
2024/01/30	4	173.25	2	173.00	173.50	2	1,834	0.11%
2024/01/29	4	171.38	0	0.00	173.00	4	1,868	0.21%
2024/01/26	1	170.50	43	171.50	170.50	-42	1,935	-2.17%
2024/01/25	0	0.00	6	174.17	175.00	-6	1,974	-0.30%
2024/01/24	2	176.50	60	176.31	174.00	-58	2,027	-2.86%
2024/01/23	40	178.39	0	0.00	178.00	40	2,045	1.96%
2024/01/22	42	174.14	11	174.50	175.50	31	2,034	1.52%
2024/01/19	96	172.08	47	171.87	172.00	49	2,027	2.42%
2024/01/18	17	173.59	2	173.25	176.00	15	2,016	0.74%
2024/01/17	58	174.00	58	174.39	173.50	0	2,004	0.00%
2024/01/16	19	171.53	1	172.50	172.50	18	1,991	0.90%
2024/01/15	70	171.16	1	171.50	171.50	69	1,989	3.47%
2024/01/12	1	169.00	1	169.50	169.50	0	2,014	0.00%
2024/01/11	0	0.00	2	168.00	168.00	-2	2,022	-0.10%
2024/01/10	0	0.00	3	167.00	167.50	-3	2,055	-0.15%
2024/01/09	0	0.00	2	167.50	167.50	-2	2,061	-0.10%
2024/01/08	0	0.00	3	168.00	168.50	-3	2,072	-0.14%
2024/01/05	0	0.00	2	169.25	168.00	-2	2,095	-0.10%
2024/01/04	7	169.43	41	167.60	169.50	-34	2,102	-1.62%
2024/01/03	0	0.00	18	169.75	169.00	-18	2,137	-0.84%
2024/01/02	65	169.61	26	168.12	170.50	39	2,150	1.81%
2023/12/29	6	170.42	1	171.00	170.50	5	2,205	0.23%
2023/12/28	97	170.73	9	169.67	170.00	88	2,226	3.95%
2023/12/27	133	170.49	0	0.00	171.00	133	2,246	5.92%	大買/鉅額交易
2023/12/26	190	170.00	18	168.58	170.50	172	2,256	7.62%	大買/鉅額交易
2023/12/25	125	170.38	30	171.60	169.50	95	2,263	4.20%	大買/
2023/12/22	131	172.89	47	172.30	172.00	84	2,339	3.59%	大買/
2023/12/21	555	174.58	51	174.10	174.50	504	2,338	21.56%	大買/鉅額交易
2023/12/20	582	174.95	5	178.30	175.00	577	2,353	24.52%	大買/鉅額交易
2023/12/19	258	176.19	0	0.00	175.50	258	2,406	10.72%	大買/鉅額交易
2023/12/18	63	178.25	40	182.25	176.50	23	2,516	0.91%
2023/12/15	18	182.75	46	184.03	181.50	-28	2,540	-1.10%
2023/12/14	185	190.98	193	190.80	189.50	-8	2,566	-0.31%	大買/大賣/
2023/12/13	1,160	182.85	441	187.21	188.50	719	2,431	29.58%	大買/大賣/鉅額交易
2023/12/12	309	171.86	91	171.08	171.50	218	2,365	9.21%	大買/鉅額交易
2023/12/11	133	167.56	0	0.00	168.50	133	2,391	5.56%	大買/鉅額交易
2023/12/08	40	165.44	2	166.00	166.00	38	2,408	1.58%
2023/12/07	139	166.60	0	0.00	164.50	139	2,455	5.66%	大買/鉅額交易
2023/12/06	16	163.50	3	165.00	163.50	13	2,547	0.51%
2023/12/05	2	163.25	0	0.00	164.00	2	2,615	0.08%
2023/12/04	26	164.52	9	164.50	164.00	17	2,716	0.63%
2023/12/01	1	163.00	27	163.20	163.00	-26	2,842	-0.91%
2023/11/30	2	163.25	17	161.50	163.50	-15	2,887	-0.52%
2023/11/29	13	164.38	0	0.00	163.50	13	2,877	0.45%
2023/11/28	1	163.50	0	0.00	163.50	1	2,916	0.03%
2023/11/27	21	162.74	11	165.00	161.50	10	2,940	0.34%
2023/11/24	0	0.00	1	166.00	166.00	-1	2,946	-0.03%
2023/11/22	0	0.00	45	167.53	168.50	-45	3,015	-1.49%
2023/11/21	5	170.50	13	170.23	170.50	-8	3,048	-0.26%
2023/11/20	1	169.00	54	168.23	169.00	-53	3,167	-1.67%
2023/11/17	1	168.00	50	168.53	168.00	-49	3,263	-1.50%
2023/11/16	1	169.00	61	168.77	171.00	-60	3,417	-1.76%
2023/11/15	21	167.50	131	169.78	167.50	-110	3,478	-3.16%	大賣/鉅額交易
2023/11/14	29	169.50	38	166.09	169.50	-9	3,491	-0.26%
2023/11/13	16	165.50	1	165.00	165.50	15	3,490	0.43%
2023/11/10	476	165.31	79	164.88	164.00	397	3,512	11.30%	大買/鉅額交易
2023/11/09	61	165.36	24	165.54	166.50	37	3,544	1.04%
2023/11/08	71	169.41	55	168.06	167.50	16	3,563	0.45%
2023/11/07	2	165.75	58.5	165.47	166.00	-56.5	3,615	-1.56%
2023/11/06	2	166.50	128	166.11	166.00	-126	3,667	-3.44%	大賣/鉅額交易
2023/11/03	72	162.47	106	165.68	167.00	-34	3,740	-0.91%	大賣/
2023/11/02	166	158.99	126	158.00	159.00	40	3,817	1.05%	大買/大賣/
2023/11/01	523	149.47	97	153.22	152.00	426	3,830	11.12%	大買/鉅額交易
2023/10/31	56	158.83	82	156.02	154.00	-26	3,874	-0.67%
2023/10/30	0	0.00	15	156.33	157.00	-15	4,020	-0.37%
2023/10/27	5	154.50	4	156.50	154.50	1	4,199	0.02%
2023/10/26	17	155.50	81	156.33	155.00	-64	4,493	-1.42%
2023/10/25	14	157.43	0	0.00	157.00	14	4,535	0.31%
2023/10/24	20	158.28	7	155.50	158.50	13	4,582	0.28%
2023/10/23	0	0.00	13	156.81	156.50	-13	4,615	-0.28%
2023/10/20	125	155.72	23	156.61	157.50	102	4,718	2.16%	大買/鉅額交易
2023/10/19	76	159.05	15	158.30	159.50	61	4,813	1.27%
2023/10/18	0	0.00	52	159.50	159.50	-52	4,820	-1.08%
2023/10/17	31	163.35	24	161.50	161.00	7	4,816	0.15%
2023/10/16	98	161.84	8	161.50	161.50	90	4,836	1.86%
2023/10/13	22	165.52	0	0.00	164.50	22	4,888	0.45%
2023/10/12	95	164.40	16	164.38	165.00	79	4,916	1.61%
2023/10/11	28	165.46	67	164.47	163.50	-39	4,934	-0.79%
2023/10/06	48	165.71	4	164.00	164.00	44	4,955	0.89%
2023/10/05	9	163.00	338	167.99	163.00	-329	4,985	-6.60%	大賣/鉅額交易
2023/10/04	0	0.00	99	161.96	163.00	-99	4,995	-1.98%
2023/10/03	0	0.00	79	162.63	160.50	-79	5,086	-1.55%
2023/10/02	40	164.66	72.7	163.17	164.50	-32.7	5,150	-0.63%
2023/09/28	2	161.00	34	161.63	161.50	-32	5,172	-0.62%
2023/09/27	284	159.73	20	159.00	160.50	264	5,183	5.09%	大買/鉅額交易
2023/09/26	144	165.88	0	0.00	166.00	144	5,112	2.82%	大買/鉅額交易
2023/09/25	17	164.79	101	165.68	165.50	-84	5,163	-1.63%	大賣/
2023/09/22	85	162.94	120	163.70	164.50	-35	5,142	-0.68%	大賣/
2023/09/21	373	165.88	20	165.00	165.50	353	5,142	6.86%	大買/鉅額交易
2023/09/20	41	178.70	41	177.34	175.50	0	5,205	0.00%
2023/09/19	88	180.99	69	179.93	180.00	19	5,170	0.37%
2023/09/18	98	177.04	20	176.25	176.00	78	5,120	1.52%
2023/09/15	21	177.50	98	178.47	177.50	-77	5,102	-1.51%
2023/09/14	13	168.50	97	172.33	176.50	-84	5,055	-1.66%
2023/09/13	0.5	166.03	56	166.39	167.50	-55.5	4,996	-1.11%
2023/09/12	72	166.67	80	167.71	168.00	-8	5,025	-0.16%
2023/09/11	97	168.55	69	168.22	167.50	28	4,980	0.56%
2023/09/08	12	158.25	156	161.28	164.00	-144	4,875	-2.95%	大賣/鉅額交易
2023/09/07	87	160.90	58	161.72	162.00	29	4,830	0.60%
2023/09/06	190	154.49	132	158.00	158.00	58	4,748	1.22%	大買/大賣/
2023/09/05	6	148.50	3	149.50	151.00	3	4,651	0.06%
2023/09/04	11	146.45	8	145.00	147.50	3	4,679	0.06%
2023/09/01	10	144.50	49	147.46	145.00	-39	4,695	-0.83%
2023/08/31	0	0.00	47	148.61	148.50	-47	4,661	-1.01%
2023/08/29	28	145.50	15	145.30	148.00	13	4,655	0.28%
2023/08/28	13	143.50	64	143.97	143.00	-51	4,629	-1.10%
2023/08/25	61	146.00	16	146.53	145.50	45	4,620	0.97%
2023/08/24	20	144.50	131	149.41	145.00	-111	4,584	-2.42%	大賣/鉅額交易
2023/08/23	143	147.80	4	146.75	148.50	139	4,480	3.10%	大買/鉅額交易
2023/08/22	59	144.93	126	146.22	144.00	-67	4,426	-1.51%	大賣/
2023/08/21	224	142.79	30	142.97	143.00	194	4,286	4.53%	大買/鉅額交易
2023/08/18	61	138.92	0	0.00	138.00	61	4,253	1.43%
2023/08/17	4	139.50	7	138.07	139.50	-3	4,252	-0.07%
2023/08/16	30	136.47	57	137.21	138.00	-27	4,240	-0.64%
2023/08/15	136	137.26	0	0.00	137.00	136	4,245	3.20%	大買/鉅額交易
2023/08/14	39	135.04	16	133.00	133.00	23	4,252	0.54%
2023/08/11	0	0.00	91	134.79	135.00	-91	4,237	-2.15%
2023/08/10	155	137.17	171	137.89	137.00	-16	4,205	-0.38%	大買/大賣/
2023/08/09	206	138.99	95	139.23	138.00	111	4,138	2.68%	大買/鉅額交易
2023/08/08	252	139.78	123	138.92	138.00	129	4,068	3.17%	大買/大賣/鉅額交易
2023/08/07	132	133.36	35	135.91	135.50	97	3,988	2.43%	大買/
2023/08/04	3	134.67	0	0.00	133.50	3	3,964	0.08%
2023/08/02	111	133.09	66	132.61	132.00	45	3,936	1.14%	大買/
2023/08/01	64	133.79	41	135.22	130.50	23	3,828	0.60%
2023/07/31	9	142.50	94	141.49	145.00	-85	3,727	-2.28%
2023/07/28	109	131.51	0	0.00	132.00	109	3,429	3.18%	大買/鉅額交易
2023/07/27	404	128.34	26	128.50	127.50	378	3,368	11.22%	大買/鉅額交易
2023/07/26	16	126.88	23	128.78	128.00	-7	3,315	-0.21%
2023/07/25	180.4	128.78	1	128.50	128.50	179.4	3,276	5.48%	大買/鉅額交易
2023/07/24	25	131.28	49	134.04	134.50	-24	3,178	-0.76%
2023/07/21	5	126.00	4	127.50	127.50	1	3,064	0.03%
2023/07/20	10	125.50	4	126.00	126.00	6	3,056	0.20%
2023/07/19	0	0.00	20	127.03	126.50	-20	3,027	-0.66%
2023/07/18	0	0.00	194	127.77	130.00	-194	3,011	-6.44%	大賣/鉅額交易
2023/07/17	55	128.23	8	130.00	131.00	47	2,952	1.59%
2023/07/14	5	126.50	59	126.58	126.50	-54	2,900	-1.86%
2023/07/13	40	128.56	307	126.84	126.00	-267	2,876	-9.28%	大賣/鉅額交易
2023/07/12	3	132.83	62	132.60	132.00	-59	2,806	-2.10%
2023/07/11	4	135.00	0	0.00	135.00	4	2,748	0.15%
2023/07/10	367	132.12	37	131.38	132.00	330	2,668	12.37%	大買/鉅額交易
2023/07/07	15	128.17	21	131.74	127.50	-6	2,560	-0.23%
2023/07/06	66	129.01	51	128.76	130.00	15	2,475	0.61%
2023/07/05	29	127.59	11	127.27	127.50	18	2,426	0.74%
2023/07/04	0	0.00	22	125.48	127.00	-22	2,386	-0.92%
2023/07/03	15	125.00	334	126.97	127.00	-319	2,356	-13.54%	大賣/鉅額交易
2023/06/30	233	123.04	25	122.92	123.00	208	2,288	9.09%	大買/鉅額交易
2023/06/29	19	123.00	39	121.76	122.00	-20	2,295	-0.87%
2023/06/28	0	0.00	222	123.51	122.50	-222	2,209	-10.05%	大賣/鉅額交易
2023/06/27	2	119.50	0	0.00	120.00	2	2,020	0.10%
2023/06/20	989	118.16	79	117.74	118.00	910	1,984	45.86%	大買/鉅額交易
2023/06/19	23	119.00	0	0.00	119.00	23	1,963	1.17%
2023/06/16	34	117.47	2	118.00	117.50	32	1,934	1.65%
2023/06/15	0	0.00	3	117.50	116.50	-3	1,866	-0.16%
2023/06/14	0	0.00	15	117.50	117.50	-15	1,854	-0.81%
2023/06/13	3	118.50	24	118.00	118.00	-21	1,864	-1.13%
2023/06/12	0	0.00	13	116.73	118.00	-13	1,857	-0.70%
2023/06/09	0	0.00	33	117.50	117.50	-33	1,852	-1.78%
2023/06/08	125	118.16	0	0.00	118.00	125	1,837	6.80%	大買/鉅額交易
2023/06/07	45	114.50	0	0.00	115.50	45	1,777	2.53%
2023/06/06	2	114.50	0	0.00	114.00	2	1,776	0.11%
2023/06/02	0	0.00	20	115.00	116.50	-20	1,751	-1.14%
2023/06/01	12	116.00	12	115.58	116.00	0	1,757	0.00%
2023/05/31	13	115.50	13	115.58	116.00	0	1,753	0.00%
2023/05/30	1	115.50	0	0.00	115.00	1	1,732	0.06%
2023/05/29	0	0.00	4	115.50	115.00	-4	1,729	-0.23%
2023/05/26	0	0.00	22	115.50	114.50	-22	1,711	-1.29%
2023/05/25	7	112.86	1	113.50	114.00	6	1,670	0.36%
2023/05/24	0	0.00	23	114.93	113.50	-23	1,665	-1.38%
2023/05/23	75	111.43	48	112.66	111.50	27	1,622	1.66%
2023/05/22	80	112.98	0	0.00	113.00	80	1,583	5.05%
2023/05/19	0	0.00	363	112.19	112.50	-363	1,558	-23.30%	大賣/鉅額交易
2023/05/18	5	113.00	20	112.50	113.00	-15	1,551	-0.97%
2023/05/17	4	112.50	0	0.00	112.50	4	1,504	0.27%
2023/05/16	0	0.00	11	112.00	112.50	-11	1,492	-0.74%
2023/05/15	0	0.00	18	111.69	110.50	-18	1,457	-1.24%
2023/05/12	0	0.00	109	112.26	112.50	-109	1,445	-7.54%	大賣/鉅額交易
2023/05/11	142	110.00	53	109.00	110.50	89	1,411	6.30%	大買/
2023/05/10	8	112.50	3	113.50	113.50	5	1,359	0.37%
2023/05/09	41	112.32	67	112.72	112.50	-26	1,330	-1.95%
2023/05/08	14	111.00	1	110.50	111.00	13	1,262	1.03%
2023/05/05	149	107.00	16	108.66	108.00	133	1,210	10.99%	大買/鉅額交易
2023/05/04	0	0.00	2	102.50	102.00	-2	1,152	-0.17%
2023/04/28	39	100.45	0	0.00	100.50	39	1,203	3.24%
2023/04/27	32	98.73	17	98.85	98.80	15	1,192	1.26%
2023/04/26	18	98.83	45	99.46	99.50	-27	1,177	-2.29%
2023/04/25	53	101.03	15	102.00	100.00	38	1,167	3.26%
2023/04/24	0	0.00	15	102.07	102.00	-15	1,148	-1.31%
2023/04/21	0	0.00	14	104.50	102.00	-14	1,146	-1.22%
2023/04/20	0	0.00	15	105.20	104.00	-15	1,133	-1.32%
2023/04/18	23	106.17	8	106.19	106.00	15	1,122	1.34%
2023/04/17	7	106.00	0	0.00	106.00	7	1,116	0.63%
2023/04/14	0	0.00	10	105.00	105.00	-10	1,119	-0.89%
2023/04/13	0	0.00	10	105.50	104.50	-10	1,112	-0.90%
2023/04/12	0	0.00	1	106.50	105.50	-1	1,098	-0.09%
2023/04/11	0	0.00	2	106.00	106.50	-2	1,096	-0.18%
2023/04/07	0	0.00	15	107.50	106.00	-15	1,090	-1.38%
2023/04/06	1	105.50	0	0.00	106.50	1	1,080	0.09%
2023/03/30	62	106.14	48	107.00	107.00	14	1,059	1.32%
2023/03/29	3	104.50	8	104.00	104.00	-5	1,024	-0.49%
2023/03/28	11	106.50	108	103.51	103.50	-97	1,037	-9.35%	大賣/
2023/03/27	9	105.72	20	105.50	105.50	-11	1,023	-1.07%
2023/03/24	0	0.00	112	105.55	105.50	-112	1,035	-10.81%	大賣/鉅額交易
2023/03/23	48	105.74	0	0.00	106.00	48	1,029	4.66%
2023/03/22	41	105.00	0	0.00	105.00	41	1,028	3.99%
2023/03/21	0	0.00	11	103.50	104.00	-11	1,019	-1.08%
2023/03/20	0	0.00	1	104.50	104.00	-1	1,013	-0.10%
2023/03/16	0	0.00	112	104.05	103.50	-112	1,023	-10.94%	大賣/鉅額交易
2023/03/15	59	107.18	0	0.00	106.00	59	1,030	5.73%
2023/03/14	12	105.00	0	0.00	104.50	12	1,025	1.17%
2023/03/13	1	106.00	0	0.00	106.00	1	1,019	0.10%
2023/03/10	1	108.50	62	107.00	107.00	-61	1,012	-6.02%
2023/03/09	0	0.00	38	109.62	109.50	-38	1,027	-3.70%
2023/03/06	10	109.10	0	0.00	109.50	10	1,024	0.98%
2023/03/01	12	107.50	0	0.00	107.50	12	1,045	1.15%
2023/02/23	22	106.07	7	106.29	106.50	15	1,056	1.42%
2023/02/21	0	0.00	3	104.00	104.50	-3	1,092	-0.27%
2023/02/16	51	106.50	8	107.00	107.00	43	1,164	3.69%
2023/02/15	0	0.00	5	104.50	105.00	-5	1,215	-0.41%
2023/02/14	1	105.00	2	104.00	104.50	-1	1,309	-0.08%
2023/02/10	0	0.00	30	104.45	103.50	-30	1,367	-2.19%
2023/02/09	6	103.50	21	103.81	104.00	-15	1,364	-1.10%
2023/02/07	30	103.72	0	0.00	104.50	30	1,355	2.21%
2023/02/02	86	103.62	0	0.00	105.50	86	1,389	6.19%
2023/01/31	9	100.39	0	0.00	101.00	9	1,427	0.63%
2023/01/16	10	98.70	2	99.35	99.50	8	1,556	0.51%
2023/01/13	0	0.00	25	99.48	98.20	-25	1,580	-1.58%
2023/01/12	3	100.00	1	100.50	100.00	2	1,598	0.13%
2023/01/09	7	99.80	17	100.14	99.70	-10	1,663	-0.60%
2023/01/05	34	97.62	3	97.23	97.70	31	1,701	1.82%
2023/01/04	19	97.25	0	0.00	96.10	19	1,708	1.11%
2023/01/03	0	0.00	45	96.57	96.70	-45	1,720	-2.62%
2022/12/30	0	0.00	5	96.30	95.70	-5	1,735	-0.29%
2022/12/29	0	0.00	5	94.90	95.40	-5	1,768	-0.28%
2022/12/27	0	0.00	1	98.60	98.60	-1	1,831	-0.05%
2022/12/26	0	0.00	1	98.00	98.00	-1	1,848	-0.05%
2022/12/23	9	97.76	0	0.00	98.30	9	1,907	0.47%
2022/12/22	0	0.00	15	98.85	98.50	-15	1,958	-0.77%
2022/12/21	7	98.60	0	0.00	98.00	7	2,035	0.34%
2022/12/20	1	98.30	67	99.60	97.90	-66	2,126	-3.10%
2022/12/19	24	101.00	4	101.50	100.50	20	2,189	0.91%
2022/12/16	0	0.00	12	102.38	101.50	-12	2,219	-0.54%
2022/12/14	25	103.50	18	103.00	104.00	7	2,229	0.31%
2022/12/13	0	0.00	4	102.63	101.50	-4	2,234	-0.18%
2022/12/12	33	102.50	7	104.07	102.50	26	2,251	1.16%
2022/12/08	41	105.50	4	105.50	104.50	37	2,342	1.58%
2022/12/07	80	105.00	126	104.60	105.50	-46	2,350	-1.96%	大賣/
2022/12/06	37	105.50	3	105.50	105.00	34	2,368	1.44%
2022/12/02	0	0.00	13	105.46	105.50	-13	2,468	-0.53%
2022/11/30	4	103.50	40	103.50	104.00	-36	2,646	-1.36%
2022/11/29	21	101.98	0	0.00	103.50	21	2,671	0.79%
2022/11/28	21	100.24	0	0.00	101.50	21	2,663	0.79%
2022/11/25	11	102.00	103	101.31	100.00	-92	2,696	-3.41%	大賣/
2022/11/23	24	98.60	4	98.68	98.60	20	2,780	0.72%
2022/11/22	79	97.13	31	96.41	97.90	48	2,866	1.67%
2022/11/21	31	98.15	0	0.00	97.50	31	2,900	1.07%
2022/11/17	14	99.24	26	99.38	98.60	-12	2,946	-0.41%
2022/11/16	1	99.20	0	0.00	98.80	1	2,950	0.03%
2022/11/15	1	98.40	0	0.00	98.40	1	2,999	0.03%
2022/11/14	21	98.04	15	98.03	97.50	6	3,042	0.20%
2022/11/11	362	99.61	0	0.00	97.10	362	3,045	11.89%	大買/鉅額交易
2022/11/10	82	95.67	266	96.71	96.80	-184	3,017	-6.10%	大賣/鉅額交易
2022/11/08	0	0.00	194	93.32	91.80	-194	3,048	-6.36%	大賣/鉅額交易
2022/11/07	0	0.00	29	91.79	92.50	-29	3,435	-0.84%
2022/11/04	2	91.35	16	90.98	91.70	-14	3,520	-0.40%
2022/11/03	14	91.20	15	90.15	91.50	-1	3,586	-0.03%
2022/11/02	13	90.18	4	90.15	91.00	9	3,719	0.24%
2022/11/01	0	0.00	8	90.45	90.00	-8	3,874	-0.21%
2022/10/31	142	89.86	31	90.14	90.20	111	3,954	2.81%	大買/鉅額交易
2022/10/28	40	88.95	39	86.89	86.90	1	4,055	0.02%
2022/10/27	102	88.54	21	88.36	90.00	81	4,090	1.98%	大買/
2022/10/26	121	86.55	207	87.41	87.80	-86	4,050	-2.12%	大買/大賣/
2022/10/25	0	0.00	91	91.45	90.00	-91	4,017	-2.27%
2022/10/24	111	95.15	61	93.97	93.00	50	4,100	1.22%	大買/
2022/10/21	0	0.00	76	92.20	90.90	-76	4,099	-1.85%
2022/10/20	0	0.00	52	93.70	94.40	-52	4,113	-1.26%
2022/10/19	16	98.76	519	97.69	96.30	-503	4,102	-12.26%	大賣/鉅額交易
2022/10/18	47	98.79	152	97.84	98.00	-105	4,095	-2.56%	大賣/鉅額交易
2022/10/17	59	94.46	11	95.57	97.20	48	4,103	1.17%
2022/10/14	20	98.41	28	98.18	97.20	-8	4,099	-0.20%
2022/10/13	80	96.70	13	95.19	95.10	67	4,124	1.62%
2022/10/12	26	97.94	6	98.50	98.50	20	4,116	0.49%
2022/10/11	27	98.37	17	98.31	97.60	10	4,147	0.24%
2022/10/07	0	0.00	1	101.00	100.50	-1	4,173	-0.02%
2022/10/05	81	102.00	1	100.00	101.00	80	4,259	1.88%
2022/10/04	54	98.74	28	98.42	99.30	26	4,251	0.61%
2022/09/30	142	93.03	168	93.39	95.30	-26	4,411	-0.59%	大買/大賣/
2022/09/28	0	0.00	505	97.52	95.80	-505	4,476	-11.28%	大賣/鉅額交易
2022/09/27	79	100.73	92	98.91	102.00	-13	4,455	-0.29%
2022/09/26	12	103.29	27	106.50	102.50	-15	4,426	-0.34%
2022/09/23	0	0.00	47	108.57	108.50	-47	4,432	-1.06%
2022/09/22	0	0.00	1	112.50	112.50	-1	4,450	-0.02%
2022/09/21	0	0.00	4	112.00	111.00	-4	4,451	-0.09%
2022/09/20	20	112.60	0	0.00	112.50	20	4,481	0.45%
2022/09/19	21	114.50	17	114.00	112.00	4	4,532	0.09%
2022/09/16	15	112.73	0	0.00	114.50	15	4,570	0.33%
2022/09/15	33	114.64	112	113.07	112.00	-79	4,763	-1.66%	大賣/
2022/09/13	0	0.00	193.9	115.09	114.50	-193.9	5,097	-3.80%	大賣/鉅額交易
2022/09/12	0	0.00	146	115.46	115.00	-146	5,139	-2.84%	大賣/鉅額交易
2022/09/08	11	114.00	50	114.00	114.00	-39	5,163	-0.76%
2022/09/07	131	110.27	20	111.00	112.50	111	5,241	2.12%	大買/鉅額交易
2022/09/06	536	106.81	71	109.44	108.00	465	5,166	9.00%	大買/鉅額交易
2022/09/05	5	112.40	14	111.75	110.50	-9	5,068	-0.18%
2022/09/02	0	0.00	61	112.30	112.00	-61	5,034	-1.21%
2022/09/01	0	0.00	96	113.72	113.00	-96	5,037	-1.91%
2022/08/31	199	114.09	50	114.71	115.50	149	5,021	2.97%	大買/鉅額交易
2022/08/29	76	108.39	0	0.00	110.50	76	5,070	1.50%
2022/08/26	1	113.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	2	115.00	0	0.00	114.50	2	5,008	0.04%
2022/08/23	11	113.00	4	113.00	113.00	7	4,964	0.14%
2022/08/22	7	112.50	0	0.00	112.00	7	4,978	0.14%
2022/08/19	12	115.50	0	0.00	115.50	12	4,932	0.24%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/16	38	115.50	38	115.50	115.00	0	4,899	0.00%
2022/08/15	8	114.50	8	114.00	115.00	0	4,836	0.00%
2022/08/12	75	113.02	900.7	114.85	115.00	-825.7	4,768	-17.32%	大賣/鉅額交易
2022/08/11	58	126.50	58	121.03	121.00	0	4,463	0.00%
2022/08/10	38	132.42	0	0.00	134.00	38	4,457	0.85%
2022/08/09	71	132.40	83	133.04	131.00	-12	4,459	-0.27%
2022/08/08	11	129.82	36	129.29	130.50	-25	4,410	-0.57%
2022/08/05	59	126.08	26	126.00	125.00	33	4,296	0.77%
2022/08/04	34	124.15	86	121.38	127.50	-52	4,228	-1.23%
2022/08/02	66	121.27	2	122.50	122.50	64	4,182	1.53%
2022/08/01	87	125.85	87	123.32	123.50	0	4,232	0.00%
2022/07/29	137	122.52	38	122.80	124.00	99	4,384	2.26%	大買/
2022/07/28	10	119.75	1	120.50	120.00	9	4,378	0.21%
2022/07/27	1	118.00	47	119.32	120.00	-46	4,399	-1.05%
2022/07/26	0	0.00	17	117.03	117.50	-17	4,428	-0.38%
2022/07/25	15	115.50	2	117.50	118.00	13	4,537	0.29%
2022/07/22	2	116.00	0	0.00	116.00	2	4,696	0.04%
2022/07/21	25	118.28	30	117.95	119.00	-5	4,884	-0.10%
2022/07/19	16	118.47	22	118.68	117.00	-6	5,204	-0.12%
2022/07/18	46	118.45	45	118.07	119.00	1	5,412	0.02%
2022/07/15	15	117.97	11	117.00	118.00	4	5,619	0.07%
2022/07/13	6	116.25	50	118.26	115.50	-44	5,721	-0.77%
2022/07/12	25	114.00	25	114.00	115.00	0	5,684	0.00%
2022/07/11	14	114.29	0	0.00	116.00	14	5,705	0.25%
2022/07/08	112	114.88	39	116.00	115.00	73	5,684	1.28%	大買/
2022/07/07	9	107.22	62	103.69	107.50	-53	5,577	-0.95%
2022/07/06	18	102.00	92	102.71	102.00	-74	5,612	-1.32%
2022/07/05	53	99.68	51	99.94	100.50	2	5,644	0.04%
2022/07/04	62	98.65	0	0.00	97.10	62	5,807	1.07%
2022/07/01	134.6	110.77	63	115.75	108.00	71.6	5,791	1.24%	大買/
2022/06/30	41	117.32	41	119.91	120.00	0	5,729	0.00%
2022/06/29	0	0.00	28	119.39	119.00	-28	5,699	-0.49%
2022/06/28	1	120.00	84	122.30	121.00	-83	5,691	-1.46%
2022/06/27	64	125.50	295	124.88	124.50	-231	5,694	-4.06%	大賣/鉅額交易
2022/06/24	39	123.00	124	122.47	122.00	-85	5,674	-1.50%	大賣/
2022/06/23	241	127.53	356	129.57	122.00	-115	5,649	-2.04%	大買/大賣/鉅額交易
2022/06/22	494	129.69	277	131.78	129.50	217	5,472	3.96%	大買/大賣/鉅額交易
2022/06/21	219	129.32	232	132.17	132.00	-13	5,281	-0.25%	大買/大賣/
2022/06/20	56	124.44	52	124.43	122.50	4	5,117	0.08%
2022/06/17	26	122.10	26	124.31	125.00	0	5,046	0.00%
2022/06/16	134	127.99	35	128.01	122.50	99	4,969	1.99%	大買/
2022/06/15	49	125.18	2	125.00	124.00	47	4,854	0.97%
2022/06/14	16	120.25	11	122.77	124.50	5	4,853	0.10%
2022/06/10	5	121.50	0	0.00	124.00	5	4,870	0.10%
2022/06/09	0	0.00	49	122.61	124.00	-49	4,885	-1.00%
2022/06/08	0	0.00	67	129.85	123.00	-67	4,873	-1.37%
2022/06/07	2	124.50	117	125.02	125.50	-115	4,752	-2.42%	大賣/鉅額交易
2022/06/06	103	124.73	1	123.00	126.00	102	4,731	2.16%	大買/鉅額交易
2022/06/02	8	121.88	0	0.00	122.50	8	4,715	0.17%
2022/06/01	33	121.50	11	123.86	121.50	22	4,720	0.47%
2022/05/30	11	119.73	20	122.68	123.00	-9	4,706	-0.19%
2022/05/27	18	116.94	24	116.73	118.00	-6	4,691	-0.13%
2022/05/26	64	113.93	45	117.93	114.00	19	4,702	0.40%
2022/05/24	4	118.00	4	118.50	118.00	0	4,857	0.00%
2022/05/23	0	0.00	19	120.84	121.00	-19	4,831	-0.39%
2022/05/20	6	121.58	32	121.97	121.50	-26	4,866	-0.53%
2022/05/19	132	122.94	29	121.50	122.50	103	4,848	2.12%	大買/鉅額交易
2022/05/18	16	123.22	65	122.65	122.50	-49	4,756	-1.03%
2022/05/17	27	119.11	91	118.75	119.50	-64	4,712	-1.36%
2022/05/16	130	116.67	99	115.40	117.00	31	4,713	0.66%	大買/
2022/05/13	15	111.80	0	0.00	112.50	15	4,632	0.32%
2022/05/12	49	110.42	33	109.92	109.50	16	4,617	0.35%
2022/05/11	82	112.27	37	111.72	111.00	45	4,631	0.97%
2022/05/10	307	108.19	99	107.73	110.50	208	4,731	4.40%	大買/鉅額交易
2022/05/09	9	110.17	18	109.00	109.00	-9	4,697	-0.19%
2022/05/06	19	110.32	133	111.55	109.50	-114	4,667	-2.44%	大賣/鉅額交易
2022/05/05	10	121.50	55	125.92	121.00	-45	4,532	-0.99%
2022/05/04	2	125.00	195	124.63	124.50	-193	4,486	-4.30%	大賣/鉅額交易
2022/05/03	23	126.00	0	0.00	127.00	23	4,466	0.51%
2022/04/29	80	129.38	93	130.38	128.00	-13	4,434	-0.29%
2022/04/28	60	129.71	139	130.11	127.50	-79	4,346	-1.82%	大賣/
2022/04/27	134	131.13	254	133.08	132.50	-120	4,197	-2.86%	大買/大賣/鉅額交易
2022/04/26	279	129.74	209	130.41	132.50	70	4,002	1.75%	大買/大賣/
2022/04/25	59	126.18	85	124.26	126.50	-26	3,804	-0.68%
2022/04/22	140	126.99	0	0.00	130.00	140	3,729	3.75%	大買/鉅額交易
2022/04/21	0	0.00	284	127.89	125.50	-284	3,542	-8.02%	大賣/鉅額交易
2022/04/20	202	126.28	41	124.15	125.00	161	3,337	4.82%	大買/鉅額交易
2022/04/19	75	121.00	0	0.00	121.00	75	3,235	2.32%
2022/04/15	0	0.00	2	120.50	116.50	-2	3,270	-0.06%
2022/04/14	3	122.00	0	0.00	122.00	3	3,349	0.09%
2022/04/13	9	121.50	20	121.48	119.50	-11	3,394	-0.32%
2022/04/12	43	120.31	102	125.84	120.00	-59	3,687	-1.60%	大賣/
2022/04/11	158	125.90	136	126.39	124.50	22	3,751	0.59%	大買/大賣/
2022/04/08	216	126.25	67	124.94	125.00	149	3,786	3.93%	大買/鉅額交易
2022/04/07	0	0.00	50	121.50	119.50	-50	3,646	-1.37%
2022/04/06	0	0.00	10	121.50	122.00	-10	3,741	-0.27%
2022/04/01	52	121.50	0	0.00	121.50	52	3,764	1.38%
2022/03/31	0	0.00	14	121.00	121.50	-14	3,898	-0.36%
2022/03/29	2	119.25	4	120.50	121.00	-2	4,033	-0.05%
2022/03/28	5	117.00	0	0.00	118.00	5	4,094	0.12%
2022/03/25	54	120.31	0	0.00	121.00	54	4,238	1.27%
2022/03/24	30	117.67	0	0.00	117.50	30	4,352	0.69%
2022/03/21	0	0.00	2	115.00	115.50	-2	6,110	-0.03%
2022/03/17	9	114.00	0	0.00	115.50	9	6,187	0.15%
2022/03/16	15	112.50	31	112.97	113.50	-16	6,250	-0.26%
2022/03/15	0	0.00	41	111.80	112.50	-41	6,351	-0.65%
2022/03/14	78	114.29	19	114.95	113.50	59	6,351	0.93%
2022/03/11	0	0.00	1	111.50	111.00	-1	6,344	-0.02%
2022/03/10	11	110.68	0	0.00	110.50	11	6,341	0.17%
2022/03/09	12	107.71	110	107.05	108.00	-98	6,332	-1.55%	大賣/
2022/03/08	3	110.33	6	107.17	107.00	-3	6,336	-0.05%
2022/03/07	24	110.00	44	111.48	111.50	-20	6,340	-0.32%
2022/03/03	0	0.00	36	116.00	115.50	-36	6,375	-0.56%
2022/03/02	23	114.00	33	114.50	114.50	-10	6,433	-0.16%
2022/03/01	2	115.00	9	116.94	117.50	-7	6,441	-0.11%
2022/02/25	110	112.73	32	113.00	114.50	78	6,478	1.20%	大買/
2022/02/24	136	117.52	54	119.56	117.50	82	6,423	1.28%	大買/
2022/02/22	43	123.44	50	122.40	124.00	-7	6,498	-0.11%
2022/02/21	7	124.21	1	124.00	123.00	6	6,573	0.09%
2022/02/18	20	125.00	0	0.00	125.50	20	6,676	0.30%
2022/02/17	11	124.00	85	125.91	125.00	-74	6,807	-1.09%
2022/02/16	22	127.02	41	127.06	127.50	-19	6,910	-0.27%
2022/02/15	26	124.38	0	0.00	123.50	26	6,945	0.37%
2022/02/14	57	122.80	1	122.50	123.00	56	7,221	0.78%
2022/02/11	10	125.50	0	0.00	125.00	10	7,325	0.14%
2022/02/10	26	127.50	74	130.50	127.50	-48	7,491	-0.64%
2022/02/09	1	127.00	4	126.00	128.00	-3	7,569	-0.04%
2022/02/07	19	126.66	128	126.55	126.00	-109	8,397	-1.30%	大賣/鉅額交易
2022/01/26	0	0.00	2	119.50	123.00	-2	8,399	-0.02%
2022/01/25	1	120.00	0	0.00	119.00	1	8,486	0.01%
2022/01/24	40	120.03	108	119.62	121.50	-68	8,641	-0.79%	大賣/
2022/01/21	2	121.00	7	120.71	119.50	-5	8,673	-0.06%
2022/01/20	26	123.31	0	0.00	124.50	26	8,734	0.30%
2022/01/18	0	0.00	70	125.52	124.00	-70	8,953	-0.78%
2022/01/17	13	121.92	43	125.01	125.50	-30	8,942	-0.34%
2022/01/14	27	120.78	0	0.00	121.00	27	8,972	0.30%
2022/01/13	0	0.00	124	120.87	122.00	-124	8,963	-1.38%	大賣/鉅額交易
2022/01/12	3	121.50	194	121.78	122.50	-191	8,943	-2.14%	大賣/鉅額交易
2022/01/11	7	119.14	168	120.30	119.00	-161	8,892	-1.81%	大賣/鉅額交易
2022/01/10	16	123.00	59	123.57	123.50	-43	8,811	-0.49%
2022/01/07	226	123.58	30	124.53	125.00	196	8,776	2.23%	大買/鉅額交易
2022/01/06	120	127.49	18	127.97	128.00	102	8,643	1.18%	大買/鉅額交易
2022/01/05	85	131.59	91	135.91	129.00	-6	8,573	-0.07%
2022/01/04	81	132.11	128	132.48	134.50	-47	8,252	-0.57%	大賣/
2022/01/03	43	129.52	35	128.44	129.50	8	8,098	0.10%
2021/12/30	2	128.50	2	127.50	127.50	0	8,007	0.00%
2021/12/29	79	128.01	53	127.57	129.00	26	7,937	0.33%
2021/12/28	0	0.00	51	126.36	125.00	-51	7,806	-0.65%
2021/12/27	31	126.60	81	128.11	126.50	-50	7,771	-0.64%
2021/12/24	34	124.96	5	125.00	124.50	29	7,636	0.38%
2021/12/22	3	126.83	68	125.94	127.00	-65	7,472	-0.87%
2021/12/21	75	123.09	37	126.00	126.00	38	7,421	0.51%
2021/12/20	201	128.32	183	126.81	125.50	18	7,263	0.25%	大買/大賣/
2021/12/17	370	129.86	306	131.47	125.50	64	7,073	0.90%	大買/大賣/
2021/12/16	173	126.92	34	126.38	127.00	139	6,482	2.14%	大買/鉅額交易
2021/12/15	242	119.92	136	121.56	125.50	106	5,787	1.83%	大買/大賣/鉅額交易
2021/12/14	7	114.29	35	116.24	114.50	-28	5,256	-0.53%
2021/12/13	0	0.00	52	114.75	116.00	-52	5,184	-1.00%
2021/12/10	10	113.50	46	114.99	114.50	-36	5,145	-0.70%
2021/12/09	210	113.04	109	113.36	113.00	101	5,052	2.00%	大買/大賣/鉅額交易
2021/12/08	0	0.00	15	109.67	108.50	-15	4,919	-0.30%
2021/12/07	137	109.67	0	0.00	110.00	137	4,895	2.80%	大買/鉅額交易
2021/12/02	0	0.00	5	108.50	108.00	-5	4,875	-0.10%
2021/12/01	0	0.00	34	106.99	110.50	-34	4,848	-0.70%
2021/11/30	0	0.00	126	107.99	110.00	-126	4,811	-2.62%	大賣/鉅額交易
2021/11/29	74	104.70	37	104.27	105.50	37	4,767	0.78%
2021/11/26	184	105.95	5	106.50	106.00	179	4,741	3.78%	大買/鉅額交易
2021/11/25	0	0.00	18	109.72	107.50	-18	4,670	-0.39%
2021/11/24	69	108.94	37	109.55	108.50	32	4,651	0.69%
2021/11/23	9	110.50	82	112.60	110.00	-73	4,574	-1.60%
2021/11/22	6	115.00	67	115.15	115.00	-61	4,487	-1.36%
2021/11/19	76	114.86	63	113.02	116.50	13	4,438	0.29%
2021/11/18	151	114.26	141	114.57	112.50	10	4,328	0.23%	大買/大賣/
2021/11/17	81	113.46	112	113.14	111.00	-31	4,202	-0.74%	大賣/
2021/11/16	46	116.29	106	115.97	114.00	-60	4,092	-1.47%	大賣/
2021/11/15	46	117.29	22	115.93	119.00	24	3,956	0.61%
2021/11/12	49	114.50	27	114.98	114.50	22	3,828	0.57%
2021/11/11	62	115.43	102	116.68	113.00	-40	3,736	-1.07%	大賣/
2021/11/10	94	114.97	64	114.99	115.50	30	3,475	0.86%
2021/11/09	71	115.31	56	115.89	114.50	15	3,354	0.45%
2021/11/08	55	115.35	44	113.89	115.50	11	3,161	0.35%
2021/11/05	258	112.97	408	114.69	113.50	-150	2,987	-5.02%	大買/大賣/鉅額交易
2021/11/04	483	114.23	29	113.95	115.50	454	2,624	17.30%	大買/鉅額交易
2021/11/03	35	105.24	8	104.88	105.00	27	2,135	1.26%
2021/11/02	21	102.95	60	106.59	102.50	-39	2,084	-1.87%
2021/11/01	274	108.44	246	108.32	108.50	28	1,986	1.41%	大買/大賣/
2021/10/29	22	105.09	118	106.03	105.00	-96	1,819	-5.28%	大賣/
2021/10/28	62	105.45	6	105.92	105.00	56	1,766	3.17%
2021/10/27	123	104.84	9	103.50	105.50	114	1,690	6.74%	大買/鉅額交易
2021/10/26	82	100.08	62	100.82	101.50	20	1,533	1.30%
2021/10/25	2	98.25	42	98.28	98.80	-40	1,508	-2.65%
2021/10/22	243	97.70	73	96.95	99.00	170	1,525	11.14%	大買/鉅額交易
2021/10/21	39	94.85	85	95.55	95.40	-46	1,522	-3.02%
2021/10/20	4	94.63	26	94.80	94.70	-22	1,656	-1.33%
2021/10/18	1	91.00	4	91.15	90.90	-3	1,700	-0.18%
2021/10/15	0	0.00	4	91.80	91.60	-4	1,800	-0.22%
2021/10/14	0	0.00	15	90.75	91.30	-15	1,850	-0.81%
2021/10/13	4	92.33	18	91.26	90.80	-14	1,876	-0.75%
2021/10/12	5	93.36	8	93.48	93.00	-3	1,983	-0.15%
2021/10/08	53	94.56	56	95.34	95.60	-3	2,042	-0.15%
2021/10/07	67	93.16	116	94.73	95.80	-49	2,160	-2.27%	大賣/
2021/10/06	3	91.70	6	91.20	90.80	-3	2,127	-0.14%
2021/10/05	32	90.23	26	91.27	92.50	6	2,141	0.28%
2021/10/04	6	90.57	4	90.00	90.40	2	2,150	0.09%
2021/10/01	4	90.80	6	90.50	89.90	-2	2,149	-0.09%
2021/09/30	2	93.30	4	92.00	93.00	-2	2,137	-0.09%
2021/09/29	8	92.43	8	93.28	93.00	0	2,158	0.00%
2021/09/28	47	94.43	114	94.12	94.20	-67	2,167	-3.09%	大賣/
2021/09/27	61	92.52	19	91.73	92.50	42	2,140	1.96%
2021/09/24	3	90.80	9	91.09	90.50	-6	2,151	-0.28%
2021/09/23	4	90.10	6	90.95	90.10	-2	2,240	-0.09%
2021/09/22	7	89.20	1	90.80	90.20	6	2,347	0.26%
2021/09/17	3	90.60	7	89.91	90.50	-4	2,375	-0.17%
2021/09/16	0	0.00	2	89.80	89.20	-2	2,404	-0.08%
2021/09/15	2	90.10	20	89.65	89.70	-18	2,410	-0.75%
2021/09/14	6	90.38	2	90.45	90.10	4	2,416	0.17%
2021/09/13	0	0.00	39	90.42	90.30	-39	2,423	-1.61%
2021/09/10	0	0.00	10	90.89	91.20	-10	2,444	-0.41%
2021/09/09	19	89.33	15	90.02	90.40	4	2,460	0.16%
2021/09/08	31	89.39	45	89.30	88.20	-14	2,462	-0.57%
2021/09/07	8	90.10	15	89.91	90.00	-7	2,443	-0.29%
2021/09/06	6	90.63	14	90.59	90.00	-8	2,449	-0.33%
2021/09/03	18	90.96	1	90.50	91.00	17	2,469	0.69%
2021/09/02	0	0.00	20	91.63	89.90	-20	2,496	-0.80%
2021/09/01	3	92.43	17	92.22	92.30	-14	2,493	-0.56%
2021/08/31	4	92.50	31	92.30	92.50	-27	2,499	-1.08%
2021/08/30	118	93.11	27	92.09	93.30	91	2,508	3.63%	大買/
2021/08/27	45	90.16	2	90.30	90.20	43	2,504	1.72%
2021/08/26	1	90.20	18	90.82	90.00	-17	2,547	-0.67%
2021/08/25	11	90.53	107	91.30	91.40	-96	2,591	-3.70%	大賣/
2021/08/24	41	90.32	8	91.49	90.10	33	2,602	1.27%
2021/08/23	90	90.52	2	90.40	90.60	88	2,631	3.34%
2021/08/20	1	89.10	13	89.39	89.10	-12	2,646	-0.45%
2021/08/19	7	89.96	25	90.11	89.20	-18	2,666	-0.68%
2021/08/18	21	89.14	27	88.66	89.70	-6	2,665	-0.23%
2021/08/17	12	89.10	18	88.83	89.20	-6	2,673	-0.22%
2021/08/16	45	89.31	37	89.06	89.20	8	2,674	0.30%
2021/08/13	3	90.23	26	89.60	89.30	-23	2,667	-0.86%
2021/08/12	34	89.90	19	90.65	90.30	15	2,664	0.56%
2021/08/11	66	90.84	413	89.84	88.80	-347	2,667	-13.01%	大賣/鉅額交易
2021/08/10	76	90.78	26	91.69	91.00	50	2,637	1.90%
2021/08/09	67	93.10	34	92.97	92.10	33	2,655	1.24%
2021/08/06	7	94.01	20	93.94	93.50	-13	2,687	-0.48%
2021/08/05	1	94.70	20	95.69	94.80	-19	2,701	-0.70%
2021/08/04	8	96.70	19	96.93	95.70	-11	2,769	-0.40%
2021/08/03	7	96.91	25	96.63	96.40	-18	2,821	-0.64%
2021/08/02	0	0.00	19	97.18	96.70	-19	2,869	-0.66%
2021/07/30	0	0.00	34	97.06	97.30	-34	2,907	-1.17%
2021/07/29	96	96.79	60	97.17	97.50	36	2,918	1.23%
2021/07/28	99	96.83	35	97.89	98.00	64	2,871	2.23%
2021/07/27	75	98.91	96	99.43	99.50	-21	2,883	-0.73%
2021/07/26	29	105.48	39	103.19	102.00	-10	2,844	-0.35%
2021/07/23	11	108.00	25	109.42	109.00	-14	2,707	-0.52%
2021/07/22	4	108.50	26	110.90	108.00	-22	2,704	-0.81%
2021/07/21	88	109.20	91	110.37	109.00	-3	2,674	-0.11%
2021/07/20	76	105.53	14	105.50	104.50	62	2,586	2.40%
2021/07/19	17	108.62	13	108.58	107.50	4	2,554	0.16%
2021/07/16	179	111.10	235	110.91	109.50	-56	2,561	-2.19%	大買/大賣/
2021/07/15	75	107.60	35	106.96	108.50	40	2,465	1.62%
2021/07/14	87	106.00	73	107.24	108.50	14	2,419	0.58%
2021/07/13	0	0.00	15	103.87	102.50	-15	2,322	-0.65%
2021/07/12	3	101.50	17	101.76	103.00	-14	2,360	-0.59%
2021/07/09	16	100.69	0	0.00	100.50	16	2,430	0.66%
2021/07/08	9	102.50	2	102.50	102.50	7	2,617	0.27%
2021/07/07	0	0.00	11	103.55	103.00	-11	2,699	-0.41%
2021/07/06	43	102.00	9	105.11	103.50	34	2,773	1.23%
2021/07/01	19	104.50	19	106.21	103.50	0	2,939	0.00%
2021/06/30	94	107.27	17	105.68	106.50	77	3,000	2.57%
2021/06/29	84	105.10	72	105.97	106.50	12	3,010	0.40%
2021/06/28	0	0.00	5	102.00	102.00	-5	3,086	-0.16%
2021/06/25	10	98.87	7	99.27	99.20	3	3,093	0.10%
2021/06/24	0	0.00	9	98.59	97.80	-9	3,103	-0.29%
2021/06/23	34	98.51	2	97.80	98.80	32	3,136	1.02%
2021/06/22	1	97.50	7	97.49	96.40	-6	3,210	-0.19%
2021/06/21	17	98.94	31	98.16	96.80	-14	3,283	-0.43%
2021/06/18	25	99.94	10	100.50	99.90	15	3,355	0.45%
2021/06/17	5	99.00	1	99.30	99.00	4	3,472	0.12%
2021/06/16	6	98.92	9	99.31	99.40	-3	3,691	-0.08%
2021/06/15	33	99.40	16	99.48	99.10	17	4,075	0.42%
2021/06/11	0	0.00	26	101.58	99.50	-26	4,156	-0.63%
2021/06/10	66	100.24	2	100.50	100.50	64	4,181	1.53%
2021/06/09	8	98.23	13	98.59	98.00	-5	4,178	-0.12%
2021/06/08	19	97.07	4	97.40	97.40	15	4,233	0.35%
2021/06/07	5	96.90	19	97.36	96.50	-14	4,272	-0.33%
2021/06/04	9	98.82	17	98.92	98.30	-8	4,307	-0.19%
2021/06/03	35	99.82	19	99.64	100.00	16	4,303	0.37%
2021/06/02	98	98.31	55	98.76	97.50	43	4,270	1.01%
2021/06/01	47	96.76	26	97.04	96.40	21	4,229	0.50%
2021/05/31	15	94.70	34	95.61	96.90	-19	4,227	-0.45%
2021/05/28	10	94.14	31	94.40	94.80	-21	4,208	-0.50%
2021/05/27	98	93.79	32	93.57	94.70	66	4,203	1.57%
2021/05/26	12	93.36	13	92.57	92.50	-1	4,198	-0.02%
2021/05/25	20	94.07	49	93.72	93.10	-29	4,209	-0.69%
2021/05/24	25	92.14	24	92.28	93.20	1	4,225	0.02%
2021/05/21	6	92.53	25	92.76	92.90	-19	4,222	-0.45%
2021/05/20	7	91.31	7	91.20	90.90	0	4,251	0.00%
2021/05/19	57	90.92	14	91.44	92.00	43	4,279	1.00%
2021/05/18	64	89.44	48	89.41	90.40	16	4,291	0.37%
2021/05/17	49	86.21	67	86.40	85.00	-18	4,313	-0.42%
2021/05/14	7	89.97	74	93.10	89.60	-67	4,277	-1.57%
2021/05/13	111	90.01	78	90.20	91.50	33	4,218	0.78%	大買/
2021/05/12	26	89.27	76	92.81	90.60	-50	4,174	-1.20%
2021/05/11	74	96.39	79	96.23	94.30	-5	4,094	-0.12%
2021/05/10	2	98.75	3	101.83	98.00	-1	4,043	-0.02%
2021/05/07	8	103.06	79	102.71	102.00	-71	3,999	-1.78%
2021/05/06	85	102.91	2	103.50	101.50	83	4,002	2.07%
2021/05/05	60	105.24	21	104.52	104.00	39	3,980	0.98%
2021/05/04	8	105.69	104	105.20	105.50	-96	3,979	-2.41%	大賣/
2021/05/03	43	109.05	18.6	111.41	108.00	24.4	3,933	0.62%
2021/04/29	1	113.50	15	113.53	113.00	-14	3,910	-0.36%
2021/04/28	39	113.23	0	0.00	114.00	39	3,905	1.00%
2021/04/27	2	113.00	25	113.16	112.50	-23	3,924	-0.59%
2021/04/26	0	0.00	1	114.00	113.50	-1	3,922	-0.03%
2021/04/23	1	113.50	12	113.17	113.00	-11	3,919	-0.28%
2021/04/22	1	111.50	33	113.52	112.00	-32	3,932	-0.81%
2021/04/21	1	114.00	1	114.50	114.00	0	3,911	0.00%
2021/04/20	28	114.79	5	113.00	115.50	23	3,901	0.59%
2021/04/19	1	113.00	59	113.39	113.50	-58	3,934	-1.47%
2021/04/16	52	114.95	1	115.00	115.00	51	3,901	1.31%
2021/04/15	26	115.02	19	114.66	114.50	7	3,944	0.18%
2021/04/14	3	121.33	71	125.75	122.00	-68	3,888	-1.75%
2021/04/13	65	125.05	1	124.50	125.50	64	3,722	1.72%
2021/04/12	0	0.00	3	125.33	124.00	-3	3,704	-0.08%
2021/04/09	32	123.94	120	124.54	125.50	-88	3,656	-2.41%	大賣/
2021/04/08	200	121.97	105	121.68	124.00	95	3,585	2.65%	大買/大賣/
2021/04/07	6	118.50	1	116.50	118.00	5	3,469	0.14%
2021/04/06	1	117.50	1	119.00	117.50	0	3,437	0.00%
2021/04/01	1,012.3	116.72	47	116.64	118.00	965.3	3,367	28.66%	大買/鉅額交易
2021/03/31	108	115.39	54	114.70	116.00	54	3,273	1.65%	大買/
2021/03/30	48	110.00	1	110.00	110.50	47	3,096	1.52%
2021/03/29	1	109.50	26	109.81	109.50	-25	3,071	-0.81%
2021/03/26	0	0.00	25	109.20	110.00	-25	3,074	-0.81%
2021/03/25	1	108.50	24	112.06	109.00	-23	3,047	-0.75%
2021/03/24	57	109.46	37	110.42	111.00	20	2,985	0.67%
2021/03/23	7	110.93	46	109.55	110.00	-39	2,924	-1.33%
2021/03/22	99	109.09	70	110.75	112.00	29	2,863	1.01%
2021/03/19	1	107.50	510	107.39	108.50	-509	2,788	-18.25%	大賣/鉅額交易
2021/03/18	195	108.58	813	108.16	110.00	-618	2,581	-23.94%	大買/大賣/鉅額交易
2021/03/17	96	100.02	3	99.13	100.00	93	2,228	4.17%
2021/03/16	1	98.10	77	99.51	98.40	-76	2,188	-3.47%
2021/03/15	32	98.75	49	99.04	99.20	-17	2,172	-0.78%
2021/03/12	94	97.74	1	96.90	98.80	93	2,189	4.25%
2021/03/11	1	96.60	95	96.57	96.30	-94	2,158	-4.35%
2021/03/10	95	95.48	2	94.40	96.50	93	2,131	4.36%
2021/03/09	1	93.70	79	93.72	93.50	-78	2,107	-3.70%
2021/03/08	1	93.10	100	93.70	92.90	-99	2,121	-4.67%
2021/03/05	24	93.96	17	92.60	94.00	7	2,137	0.33%
2021/03/04	17	92.65	1	94.00	93.20	16	2,164	0.74%
2021/03/03	1	94.10	156	93.95	94.20	-155	2,173	-7.13%	大賣/鉅額交易
2021/03/02	4	94.85	4	94.73	94.40	0	2,198	0.00%
2021/02/26	30	93.97	297	94.22	94.40	-267	2,262	-11.80%	大賣/鉅額交易
2021/02/25	66	96.44	55	95.79	95.40	11	2,305	0.48%
2021/02/24	53	95.11	22	95.04	94.80	31	2,313	1.34%
2021/02/23	1	96.70	4	96.00	96.40	-3	2,288	-0.13%
2021/02/22	14	97.29	46	96.22	96.80	-32	2,317	-1.38%
2021/02/19	10	96.01	44	96.25	96.40	-34	2,295	-1.48%
2021/02/18	82	95.79	9	96.42	96.30	73	2,295	3.18%
2021/02/17	3	96.27	66	96.40	94.50	-63	2,357	-2.67%
2021/02/05	70	95.41	7	95.31	95.30	63	2,399	2.63%
2021/02/04	3	93.93	2	94.25	93.40	1	2,622	0.04%
2021/02/03	1	94.20	19	94.47	94.40	-18	2,657	-0.68%
2021/02/02	16	94.91	3	94.87	94.80	13	2,751	0.47%
2021/02/01	13	92.53	9	93.07	94.40	4	2,765	0.14%
2021/01/29	0	0.00	14	94.24	92.40	-14	2,769	-0.51%
2021/01/28	121	94.73	107	94.72	94.30	14	2,802	0.50%	大買/大賣/
2021/01/27	1	94.20	28	93.78	93.60	-27	2,772	-0.97%
2021/01/26	43	93.91	16	93.39	92.50	27	2,789	0.97%
2021/01/25	3	93.10	13	92.34	93.20	-10	2,920	-0.34%
2021/01/22	41	92.22	34	92.55	92.60	7	2,986	0.23%
2021/01/21	6	90.17	26	90.52	89.90	-20	3,023	-0.66%
2021/01/20	23	90.03	0	0.00	90.40	23	3,097	0.74%
2021/01/08	0	0.00	3	98.67	98.10	-3	4,186	-0.07%
2021/01/07	2	95.20	16	95.24	97.20	-14	4,162	-0.34%
2021/01/06	0	0.00	21	96.82	95.90	-21	4,234	-0.50%
2021/01/04	0	0.00	3	94.97	95.90	-3	4,236	-0.07%
2020/12/31	3	93.57	0	0.00	93.80	3	4,224	0.07%
2020/12/30	0	0.00	9	93.50	93.10	-9	4,258	-0.21%
2020/12/29	17	93.37	8	93.40	92.70	9	4,282	0.21%
2020/12/28	0	0.00	20	93.72	93.20	-20	4,301	-0.46%
2020/12/25	0	0.00	12	94.10	94.20	-12	4,285	-0.28%
2020/12/24	30	94.37	4	94.70	94.20	26	4,287	0.61%
2020/12/23	25	92.82	7	93.23	93.30	18	4,287	0.42%
2020/12/22	3	93.67	81	93.95	92.70	-78	4,315	-1.81%
2020/12/21	0	0.00	47	94.96	95.20	-47	4,307	-1.09%
2020/12/18	106	95.74	0	0.00	95.90	106	4,316	2.46%	大買/鉅額交易
2020/12/17	30	94.89	8	95.13	95.00	22	4,327	0.51%
2020/12/16	14	95.76	16	94.93	95.00	-2	4,333	-0.05%
2020/12/15	121	98.26	142	95.85	95.10	-21	4,332	-0.48%	大買/大賣/
2020/12/14	23	96.45	12	97.00	97.00	11	4,333	0.25%
2020/12/11	32	95.05	165	94.69	95.60	-133	4,335	-3.07%	大賣/鉅額交易
2020/12/10	35	96.50	23	98.59	96.20	12	4,322	0.28%
2020/12/09	45	98.59	33	98.30	98.70	12	4,304	0.28%
2020/12/08	35	98.48	41	98.47	98.40	-6	4,311	-0.14%
2020/12/07	60	98.04	14	97.76	98.50	46	4,347	1.06%
2020/12/04	0	0.00	24	97.40	97.50	-24	4,352	-0.55%
2020/12/03	56	97.56	29	96.97	97.40	27	4,372	0.62%
2020/12/02	49	96.74	5	96.56	97.40	44	4,445	0.99%
2020/12/01	16	96.13	41	95.90	96.50	-25	4,505	-0.55%
2020/11/30	2	97.45	43	98.28	96.80	-41	4,590	-0.89%
2020/11/27	19	97.99	2	97.45	98.20	17	4,679	0.36%
2020/11/26	30	96.87	12	97.18	96.90	18	4,789	0.38%
2020/11/25	215	96.20	111	96.26	96.00	104	4,993	2.08%	大買/大賣/鉅額交易
2020/11/24	37	97.42	21	97.93	97.60	16	5,005	0.32%
2020/11/23	24	99.69	43	100.06	99.60	-19	5,045	-0.38%
2020/11/20	21	100.00	0	0.00	99.80	21	5,105	0.41%
2020/11/19	4	99.75	44	100.55	99.80	-40	5,451	-0.73%
2020/11/18	0	0.00	1	101.00	100.50	-1	5,639	-0.02%
2020/11/17	0	0.00	46	100.30	100.50	-46	5,699	-0.81%
2020/11/16	0	0.00	85	99.64	101.50	-85	5,715	-1.49%
2020/11/13	44	100.13	298	100.35	99.90	-254	5,643	-4.50%	大賣/鉅額交易
2020/11/12	220	100.69	377	102.42	99.60	-157	5,587	-2.81%	大買/大賣/鉅額交易
2020/11/11	94	97.02	82	96.29	96.20	12	5,383	0.22%
2020/11/10	158	95.92	37	99.65	96.20	121	5,374	2.25%	大買/鉅額交易
2020/11/09	0	0.00	58	101.46	101.00	-58	5,330	-1.09%
2020/11/06	16	99.44	7	99.30	100.50	9	5,339	0.17%
2020/11/05	42	99.17	121	99.02	98.70	-79	5,422	-1.46%	大賣/
2020/11/04	71	100.38	24	100.33	100.50	47	5,581	0.84%
2020/11/03	0	0.00	317	100.22	99.80	-317	5,745	-5.52%	大賣/鉅額交易
2020/11/02	408	102.60	349	102.27	100.50	59	5,766	1.02%	大買/大賣/
2020/10/30	98	100.48	290	100.72	99.80	-192	5,673	-3.38%	大賣/鉅額交易
2020/10/29	27	98.87	8	99.35	99.00	19	5,601	0.34%
2020/10/28	1	100.50	568	101.44	101.00	-567	5,555	-10.21%	大賣/鉅額交易
2020/10/27	1,526	102.64	383	100.61	103.50	1,143	5,503	20.77%	大買/大賣/鉅額交易
2020/10/26	61	99.90	204	100.23	99.40	-143	5,365	-2.67%	大賣/鉅額交易
2020/10/23	102	99.43	193	99.21	99.00	-91	5,288	-1.72%	大買/大賣/
2020/10/22	161	98.88	362	99.57	100.00	-201	5,250	-3.83%	大買/大賣/鉅額交易
2020/10/21	21	97.00	98	99.25	97.30	-77	5,067	-1.52%
2020/10/20	776	98.91	212	98.81	100.50	564	4,858	11.61%	大買/大賣/鉅額交易
2020/10/19	1,013	98.22	4	95.63	95.30	1,009	4,640	21.74%	大買/鉅額交易
2020/10/16	241	94.57	28	94.74	94.10	213	4,418	4.82%	大買/鉅額交易
2020/10/15	43	94.48	39	94.76	94.50	4	4,368	0.09%
2020/10/14	312	93.66	61	93.29	93.70	251	4,316	5.82%	大買/鉅額交易
2020/10/13	28	91.79	57	91.86	91.70	-29	4,291	-0.68%
2020/10/12	2	89.55	39	89.86	90.00	-37	4,240	-0.87%
2020/10/08	10	89.60	112	89.82	89.80	-102	4,258	-2.40%	大賣/鉅額交易
2020/10/07	43	89.78	85	89.80	89.50	-42	4,248	-0.99%
2020/10/06	63	89.08	4	88.88	89.00	59	4,224	1.40%
2020/10/05	73	86.97	5	87.90	88.20	68	4,231	1.61%
2020/09/29	0	0.00	23	84.27	83.90	-23	4,263	-0.54%
2020/09/28	0	0.00	104	84.27	84.60	-104	4,305	-2.42%	大賣/鉅額交易
2020/09/25	20	84.47	1	84.20	83.60	19	4,342	0.44%
2020/09/24	0	0.00	23	84.93	84.20	-23	4,335	-0.53%
2020/09/23	8	88.44	54	87.68	87.00	-46	4,338	-1.06%
2020/09/22	76	88.08	27	87.00	88.00	49	4,335	1.13%
2020/09/21	1	87.90	8	89.00	87.50	-7	4,321	-0.16%
2020/09/18	0	0.00	9	88.69	88.80	-9	4,303	-0.21%
2020/09/17	86	88.00	44	88.13	88.10	42	4,288	0.98%
2020/09/16	13	86.66	0	0.00	86.20	13	4,241	0.31%
2020/09/15	31	87.37	0	0.00	86.70	31	4,229	0.73%
2020/09/14	11	87.20	3	87.20	87.10	8	4,234	0.19%
2020/09/11	29	85.94	0	0.00	85.10	29	4,221	0.69%
2020/09/10	25	88.34	146	88.27	85.70	-121	4,207	-2.88%	大賣/鉅額交易
2020/09/09	8	87.58	50	87.70	87.30	-42	4,141	-1.01%
2020/09/08	0	0.00	6	89.37	88.40	-6	4,112	-0.15%
2020/09/07	68	88.89	282	91.14	89.00	-214	4,092	-5.23%	大賣/鉅額交易
2020/09/04	67	91.04	686	91.35	91.10	-619	4,032	-15.35%	大賣/鉅額交易
2020/09/03	110	94.15	109	93.96	92.10	1	3,963	0.03%	大買/大賣/
2020/09/02	7	93.50	68	93.21	93.10	-61	3,892	-1.57%
2020/09/01	56	92.01	48	92.14	92.10	8	3,818	0.21%
2020/08/31	38	91.32	29	90.71	92.00	9	3,702	0.24%
2020/08/28	98	89.53	152	89.76	89.70	-54	3,472	-1.56%	大賣/
2020/08/27	83	88.93	62	89.22	88.40	21	3,404	0.62%
2020/08/26	50	88.12	59	88.43	88.00	-9	3,318	-0.27%
2020/08/25	8	90.86	96	91.09	87.80	-88	3,238	-2.72%
2020/08/24	107	86.75	113	86.43	88.90	-6	2,897	-0.21%	大買/大賣/
2020/08/21	90	82.40	0	0.00	84.50	90	2,742	3.28%
2020/08/20	23	80.81	59	80.41	79.90	-36	2,667	-1.35%
2020/08/19	2	83.10	9	84.06	83.20	-7	2,625	-0.27%
2020/08/18	47	84.53	0	0.00	83.60	47	2,624	1.79%
2020/08/17	0	0.00	88	85.69	85.30	-88	2,618	-3.36%
2020/08/14	94	85.32	6	85.57	86.00	88	2,600	3.38%
2020/08/13	42	85.99	102	85.75	85.20	-60	2,580	-2.33%	大賣/
2020/08/12	87	83.67	55	84.60	84.80	32	2,547	1.26%
2020/08/11	29	84.40	95	86.08	84.40	-66	2,527	-2.61%
2020/08/10	16	85.81	178	85.87	85.40	-162	2,469	-6.56%	大賣/鉅額交易
2020/08/07	97	80.38	5.2	82.59	82.60	91.8	2,349	3.91%
2020/08/06	5	81.16	80	80.36	78.80	-75	2,197	-3.41%
2020/08/05	75	79.51	1	77.50	80.10	74	2,241	3.30%
2020/08/04	1	76.80	0	0.00	77.00	1	2,407	0.04%
2020/07/31	2	77.00	0	0.00	77.00	2	2,477	0.08%
2020/07/30	21	73.71	21	75.57	75.90	0	2,441	0.00%
2020/07/24	6	78.18	68	77.39	76.30	-62	2,507	-2.47%
2020/07/23	37	79.27	8	78.80	78.90	29	2,506	1.16%
2020/07/22	26	78.50	0	0.00	78.60	26	2,529	1.03%
2020/07/21	8	77.00	1	77.00	77.30	7	2,552	0.27%
2020/07/20	1	76.30	1	76.60	76.20	0	2,687	0.00%
2020/07/17	0	0.00	38	79.62	77.30	-38	2,698	-1.41%
2020/07/16	57	84.65	6	84.20	84.00	51	2,648	1.93%
2020/07/15	19	84.85	5	83.90	83.80	14	2,610	0.54%
2020/07/14	0	0.00	22	83.90	84.00	-22	2,640	-0.83%
2020/07/13	1	84.80	6	83.80	84.60	-5	2,652	-0.19%
2020/07/10	28	83.33	31.5	84.46	83.20	-3.5	2,668	-0.13%
2020/07/09	0	0.00	147	85.90	85.50	-147	2,655	-5.53%	大賣/鉅額交易
2020/07/08	4	87.48	24	86.99	87.10	-20	2,623	-0.76%
2020/07/07	27	87.20	2	87.20	86.70	25	2,615	0.96%
2020/07/06	71	86.52	2	86.75	86.80	69	2,617	2.64%
2020/07/03	0	0.00	22	85.47	85.40	-22	2,614	-0.84%
2020/07/02	58	84.90	3	84.87	85.40	55	2,635	2.09%
2020/06/30	1	83.40	13	82.57	83.60	-12	2,691	-0.45%
2020/06/29	1	81.40	8	81.61	81.60	-7	2,732	-0.26%
2020/06/24	0	0.00	36	82.01	82.00	-36	2,763	-1.30%
2020/06/23	0	0.00	45	82.57	82.10	-45	2,804	-1.60%
2020/06/22	7	82.29	6	82.58	82.70	1	2,827	0.04%
2020/06/19	29	81.74	33	83.14	81.70	-4	2,885	-0.14%
2020/06/18	75	82.94	0	0.00	82.90	75	2,910	2.58%
2020/06/17	12	83.53	7	83.14	82.70	5	2,921	0.17%
2020/06/16	88	81.74	0	0.00	82.90	88	2,945	2.99%
2020/06/15	0	0.00	53	80.38	79.80	-53	2,998	-1.77%
2020/06/12	2	79.75	10	79.14	81.00	-8	3,070	-0.26%
2020/06/11	0	0.00	12	81.50	80.90	-12	3,110	-0.39%
2020/06/10	0	0.00	2	82.90	83.00	-2	3,115	-0.06%
2020/06/09	21	82.14	38	82.19	82.20	-17	3,172	-0.54%
2020/06/08	0	0.00	32	85.83	83.80	-32	3,202	-1.00%
2020/06/05	39	86.34	9	86.09	86.30	30	3,161	0.95%
2020/06/04	0	0.00	18	86.08	86.00	-18	3,170	-0.57%
2020/06/03	4	85.65	12	85.48	85.90	-8	3,186	-0.25%
2020/06/02	0	0.00	30	85.78	85.10	-30	3,182	-0.94%
2020/06/01	13	85.09	0	0.00	85.50	13	3,197	0.41%
2020/05/29	1	83.80	0	0.00	84.20	1	3,191	0.03%
2020/05/28	84	86.87	62	86.71	85.00	22	3,194	0.69%
2020/05/27	2	84.30	0	0.00	84.50	2	3,146	0.06%
2020/05/26	11	84.72	18	84.27	84.10	-7	3,160	-0.22%
2020/05/25	78	83.29	25	82.50	84.30	53	3,153	1.68%
2020/05/22	29	83.69	30	83.99	82.70	-1	3,143	-0.03%
2020/05/21	16	85.39	17	85.54	85.30	-1	3,129	-0.03%
2020/05/20	10	84.63	0	0.00	84.50	10	3,122	0.32%
2020/05/19	7	84.60	55	84.80	84.80	-48	3,122	-1.54%
2020/05/18	25	84.04	48	84.88	84.00	-23	3,112	-0.74%
2020/05/15	46	84.90	48	86.04	84.70	-2	3,107	-0.06%
2020/05/14	86	86.47	55	88.03	85.20	31	3,074	1.01%
2020/05/13	26	86.92	7	87.17	87.50	19	3,012	0.63%
2020/05/12	59	87.85	621	87.84	87.70	-562	3,067	-18.32%	大賣/鉅額交易
2020/05/11	1,379	88.21	176	87.78	89.60	1,203	3,024	39.78%	大買/大賣/鉅額交易
2020/05/08	113	82.38	90	82.44	82.70	23	2,815	0.82%	大買/
2020/05/07	11	80.91	21	80.12	81.00	-10	2,764	-0.36%
2020/05/06	13	79.95	4	79.98	79.60	9	2,750	0.33%
2020/05/05	31	80.51	33	80.33	79.90	-2	2,769	-0.07%
2020/05/04	31	79.60	98	79.56	79.30	-67	2,772	-2.42%
2020/04/30	35	81.09	292	80.98	80.90	-257	2,786	-9.22%	大賣/鉅額交易
2020/04/29	686	81.81	125	81.98	81.20	561	2,804	20.00%	大買/大賣/鉅額交易
2020/04/28	50	79.42	127	79.19	79.30	-77	2,757	-2.79%	大賣/
2020/04/27	3	78.40	748	78.78	79.00	-745	2,792	-26.67%	大賣/鉅額交易
2020/04/24	19	78.82	7	79.27	79.00	12	2,760	0.43%
2020/04/23	518	79.21	80	79.22	79.30	438	2,735	16.01%	大買/鉅額交易
2020/04/22	422	74.97	94	73.58	75.90	328	2,593	12.65%	大買/鉅額交易
2020/04/21	17	72.60	146	74.06	72.30	-129	2,564	-5.03%	大賣/鉅額交易
2020/04/20	0	0.00	142	74.14	74.80	-142	2,562	-5.54%	大賣/鉅額交易
2020/04/17	369	75.45	110	75.29	74.20	259	2,570	10.08%	大買/大賣/鉅額交易
2020/04/16	63	74.02	134	73.85	74.10	-71	2,588	-2.74%	大賣/
2020/04/15	15	73.40	125	73.82	73.10	-110	2,579	-4.26%	大賣/鉅額交易
2020/04/14	55	73.00	11	73.25	73.10	44	2,589	1.70%
2020/04/13	3	72.60	19	72.17	71.80	-16	2,604	-0.61%
2020/04/10	29	72.01	221	71.74	72.20	-192	2,604	-7.37%	大賣/鉅額交易
2020/04/09	45	72.48	354	72.46	71.50	-309	2,625	-11.77%	大賣/鉅額交易
2020/04/08	19	73.33	230	72.92	73.60	-211	2,592	-8.14%	大賣/鉅額交易
2020/04/07	682	73.21	88	73.23	73.50	594	2,571	23.10%	大買/鉅額交易
2020/04/06	687	70.38	50	70.50	71.40	637	2,563	24.85%	大買/鉅額交易
2020/04/01	71	69.16	82.6	69.46	70.10	-11.6	2,521	-0.46%
2020/03/31	91	68.18	33	68.02	68.30	58	2,503	2.32%
2020/03/30	59	65.71	7	66.76	67.00	52	2,464	2.11%
2020/03/27	42	66.81	144	67.63	65.90	-102	2,439	-4.18%	大賣/鉅額交易
2020/03/26	53	66.02	43	66.72	67.10	10	2,416	0.41%
2020/03/25	100	67.01	24	67.00	66.20	76	2,395	3.17%
2020/03/24	6	63.85	34	63.88	64.00	-28	2,351	-1.19%
2020/03/23	0	0.00	9	61.82	61.80	-9	2,317	-0.39%
2020/03/20	105	60.99	42	60.31	61.90	63	2,331	2.70%	大買/
2020/03/19	70	56.41	74	59.15	56.30	-4	2,299	-0.17%
2020/03/18	135	61.63	150	61.05	60.70	-15	2,251	-0.67%	大買/大賣/
2020/03/17	82	58.27	106	59.82	58.20	-24	2,206	-1.09%	大賣/
2020/03/16	98	63.15	110	64.01	62.00	-12	2,171	-0.55%	大賣/
2020/03/13	79	63.33	18	63.88	64.40	61	2,167	2.81%
2020/03/12	9	69.74	9	72.29	69.90	0	2,131	0.00%
2020/03/04	1	79.70	1	79.50	79.80	0	2,227	0.00%
2020/03/02	24	78.96	0	0.00	78.60	24	2,352	1.02%
2020/02/27	116	80.14	22	79.56	78.70	94	2,367	3.97%	大買/
2020/02/26	1	81.00	0	0.00	81.40	1	2,384	0.04%
2020/02/25	13	80.50	0	0.00	81.00	13	2,439	0.53%
2020/02/21	0	0.00	15	82.98	82.00	-15	2,489	-0.60%
2020/02/18	8	84.39	0	0.00	83.70	8	2,487	0.32%
2020/02/13	0	0.00	16	84.00	84.90	-16	2,476	-0.65%
2020/02/12	11	78.92	0	0.00	81.80	11	2,408	0.46%
2020/02/11	9	78.26	0	0.00	78.00	9	2,421	0.37%
2020/02/07	0	0.00	1	78.00	77.70	-1	2,479	-0.04%
2020/02/05	0	0.00	5	77.56	77.50	-5	2,473	-0.20%
2020/02/04	0	0.00	5	77.40	78.50	-5	2,469	-0.20%
2020/02/03	0	0.00	3	75.90	76.40	-3	2,469	-0.12%
2020/01/31	3	78.70	0	0.00	79.30	3	2,445	0.12%
2020/01/09	0	0.00	3	89.10	89.10	-3	2,716	-0.11%
2020/01/07	134	90.35	4.8	90.40	89.80	129.2	2,720	4.75%	大買/鉅額交易
2019/11/20	18	91.50	0	0.00	91.50	18	3,873	0.46%
2019/11/07	0	0.00	546	88.93	88.30	-546	4,125	-13.24%	大賣/鉅額交易
2019/11/06	0	0.00	1,042	90.42	90.00	-1,042	4,193	-24.85%	大賣/鉅額交易
2019/11/05	0	0.00	179	92.44	92.20	-179	4,275	-4.19%	大賣/鉅額交易
2019/11/04	0	0.00	17	93.79	93.30	-17	4,313	-0.39%
2019/10/31	0	0.00	18	95.25	94.20	-18	4,407	-0.41%
2019/10/18	0	0.00	608	91.90	92.80	-608	5,255	-11.57%	大賣/鉅額交易
2019/10/15	0	0.00	73.4	90.56	90.40	-73.4	5,183	-1.42%
2019/10/09	0	0.00	20	88.55	88.00	-20	5,178	-0.39%
2019/10/03	60	91.81	0	0.00	91.70	60	5,258	1.14%
2019/09/25	32	93.67	0	0.00	93.40	32	5,228	0.61%
2019/09/19	20	95.08	0	0.00	95.00	20	5,330	0.38%
2019/09/18	0	0.00	73	94.40	94.10	-73	5,362	-1.36%
2019/09/17	23	94.48	0	0.00	93.70	23	5,356	0.43%
2019/09/16	0	0.00	95	94.70	95.50	-95	5,382	-1.77%
2019/09/12	0	0.00	200	95.11	95.00	-200	5,370	-3.72%	大賣/鉅額交易
2019/09/10	0	0.00	432	97.10	96.80	-432	5,316	-8.13%	大賣/鉅額交易
2019/09/09	0	0.00	124	103.55	102.50	-124	5,167	-2.40%	大賣/鉅額交易
2019/09/04	0	0.00	48	106.06	107.00	-48	5,106	-0.94%
2019/08/30	147	107.17	0	0.00	104.50	147	5,013	2.93%	大買/鉅額交易
2019/08/29	100	106.17	0	0.00	106.50	100	4,942	2.02%
2019/08/27	0	0.00	77	104.99	107.00	-77	4,611	-1.67%
2019/08/23	259	107.04	0	0.00	106.00	259	4,490	5.77%	大買/鉅額交易
2019/08/12	0	0.00	11	102.50	101.00	-11	4,133	-0.27%
2019/08/06	11	96.50	0	0.00	96.50	11	3,981	0.28%
2019/08/05	0	0.00	122	97.67	97.60	-122	3,960	-3.08%	大賣/鉅額交易
2019/07/25	0	0.00	205	116.10	110.50	-205	3,724	-5.50%	大賣/鉅額交易
2019/07/24	0	0.00	30	113.50	112.00	-30	3,544	-0.85%
2019/07/23	555	112.60	68	111.04	112.00	487	3,538	13.76%	大買/鉅額交易
2019/07/22	0	0.00	145	104.72	108.00	-145	3,252	-4.46%	大賣/鉅額交易
2019/07/12	123	98.76	146	97.98	95.50	-23	3,111	-0.74%	大買/大賣/
2019/07/11	111	95.29	0	0.00	95.50	111	3,085	3.60%	大買/鉅額交易
2019/07/02	0	0.00	69	94.18	95.00	-69	3,338	-2.07%
2019/06/27	0	0.00	22	88.55	88.20	-22	3,281	-0.67%
2019/06/25	0	0.00	111	89.10	87.50	-111	3,500	-3.17%	大賣/鉅額交易
2019/06/21	0	0.00	42	89.11	87.60	-42	3,737	-1.12%
2019/06/19	0	0.00	556	85.37	86.00	-556	4,025	-13.81%	大賣/鉅額交易
2019/06/18	0	0.00	494.3	84.30	83.90	-494.3	4,018	-12.30%	大賣/鉅額交易
2019/06/17	0	0.00	415.8	85.62	85.20	-415.8	4,045	-10.28%	大賣/鉅額交易
2019/06/14	0	0.00	194	86.50	86.00	-194	4,093	-4.74%	大賣/鉅額交易
2019/06/06	0	0.00	37.8	85.66	85.60	-37.8	4,498	-0.84%
2019/06/04	0	0.00	1	88.10	87.60	-1	4,704	-0.02%
2019/06/03	1	87.20	0	0.00	87.20	1	4,721	0.02%
2019/05/22	0	0.00	12	83.90	83.90	-12	4,967	-0.24%
2019/05/13	0	0.00	259	82.29	82.60	-259	5,333	-4.86%	大賣/鉅額交易
2019/05/09	96	83.14	869	83.24	81.80	-773	5,720	-13.51%	大賣/鉅額交易
2019/05/03	0	0.00	87	86.73	87.20	-87	5,785	-1.50%
2019/05/02	5.7	85.82	0	0.00	85.60	5.7	5,897	0.10%
2019/04/30	0	0.00	240.3	82.90	85.60	-240.3	6,108	-3.93%	大賣/鉅額交易
2019/04/29	0	0.00	407	84.56	84.00	-407	6,095	-6.68%	大賣/鉅額交易
2019/04/16	247	94.69	88	95.07	95.30	159	6,714	2.37%	大買/鉅額交易
2019/04/11	0	0.00	10	95.00	92.50	-10	6,739	-0.15%
2019/04/10	0	0.00	131	92.50	94.30	-131	6,768	-1.94%	大賣/鉅額交易
2019/04/02	141	94.80	0	0.00	93.80	141	6,754	2.09%	大買/鉅額交易
2019/03/29	69	94.53	0	0.00	93.20	69	6,710	1.03%
2019/03/28	80	95.34	0	0.00	95.10	80	6,648	1.20%
2019/03/22	55	92.42	0	0.00	92.20	55	6,333	0.87%
2019/03/11	15	91.72	169	91.37	90.80	-154	6,591	-2.34%	大賣/鉅額交易
2019/02/25	187.8	92.05	0	0.00	92.50	187.8	6,691	2.81%	大買/鉅額交易
2019/02/22	0	0.00	190	91.23	90.90	-190	6,654	-2.86%	大賣/鉅額交易
2019/02/19	0	0.00	7.8	93.57	92.10	-7.8	6,700	-0.12%
2019/02/15	28	97.96	143	96.15	95.10	-115	6,617	-1.74%	大賣/鉅額交易
2019/02/14	0	0.00	199	95.47	95.00	-199	6,572	-3.03%	大賣/鉅額交易
2019/02/12	955.1	96.46	0	0.00	99.40	955.1	6,662	14.34%	大買/鉅額交易
2019/02/11	147	95.77	515	96.57	96.70	-368	6,602	-5.57%	大買/大賣/鉅額交易
2019/01/30	1,671	90.59	118	91.86	94.50	1,553	6,449	24.08%	大買/大賣/鉅額交易
2019/01/28	0	0.00	71.9	86.41	86.00	-71.9	6,191	-1.16%
2019/01/25	604	86.02	0	0.00	86.50	604	6,192	9.75%	大買/鉅額交易
2019/01/24	0	0.00	46.1	82.33	84.60	-46.1	6,144	-0.75%
2019/01/23	9	79.62	0	0.00	81.90	9	6,103	0.15%
2019/01/22	5	82.00	300	80.75	80.50	-295	5,962	-4.95%	大賣/鉅額交易
2019/01/21	0	0.00	156	86.78	87.40	-156	5,749	-2.71%	大賣/鉅額交易
2019/01/18	59	86.56	210	87.20	87.00	-151	5,710	-2.64%	大賣/鉅額交易
2019/01/17	0	0.00	380	86.95	86.00	-380	5,628	-6.75%	大賣/鉅額交易
2019/01/16	591	85.66	0	0.00	87.10	591	5,412	10.92%	大買/鉅額交易
2019/01/15	274	79.18	23.2	78.84	79.20	250.8	5,106	4.91%	大買/鉅額交易
2019/01/08	238	76.69	130	76.90	77.00	108	4,831	2.24%	大買/大賣/鉅額交易
2019/01/07	116	76.19	21	76.34	74.70	95	4,718	2.01%	大買/
2019/01/02	72	76.16	291	74.57	74.30	-219	4,633	-4.73%	大賣/鉅額交易
2018/12/28	0	0.00	9	74.80	74.80	-9	4,548	-0.20%
2018/12/27	142	72.25	32	75.01	73.60	110	4,528	2.43%	大買/鉅額交易
2018/12/24	0	0.00	65	74.94	73.70	-65	4,383	-1.48%
2018/12/22	0	0.00	10	74.85	73.80	-10	4,325	-0.23%
2018/12/19	0	0.00	258	74.12	74.50	-258	4,208	-6.13%	大賣/鉅額交易
2018/12/18	0	0.00	189	75.30	73.20	-189	4,146	-4.56%	大賣/鉅額交易
2018/12/14	78	75.25	185	75.00	74.90	-107	4,070	-2.63%	大賣/鉅額交易
2018/12/13	0	0.00	427	75.71	74.00	-427	3,991	-10.70%	大賣/鉅額交易
2018/12/12	166	75.27	18	75.00	73.60	148	3,837	3.86%	大買/鉅額交易
2018/12/11	0	0.00	462	73.54	74.40	-462	3,719	-12.42%	大賣/鉅額交易
2018/12/10	0	0.00	444	72.58	71.00	-444	3,565	-12.45%	大賣/鉅額交易
2018/12/07	1,199	74.14	15	71.23	75.50	1,184	3,414	34.68%	大買/鉅額交易
2018/12/06	0	0.00	14	71.00	68.90	-14	3,145	-0.45%
2018/12/05	0	0.00	314	70.56	71.00	-314	3,077	-10.20%	大賣/鉅額交易
2018/12/04	0	0.00	724	71.12	70.40	-724	3,030	-23.89%	大賣/鉅額交易
2018/12/03	1,388	69.99	0	0.00	71.00	1,388	2,989	46.42%	大買/鉅額交易
2018/11/30	0	0.00	783	67.96	68.00	-783	2,868	-27.30%	大賣/鉅額交易
2018/11/29	689	67.16	0	0.00	68.00	689	2,757	24.99%	大買/鉅額交易
2018/11/28	388	64.41	86	64.09	64.00	302	2,624	11.51%	大買/鉅額交易
2018/11/22	0	0.00	29	62.22	60.50	-29	2,525	-1.15%
2018/11/20	283	61.61	255	60.23	59.90	28	2,462	1.14%	大買/大賣/
2018/11/19	255	58.74	0	0.00	59.00	255	2,341	10.89%	大買/鉅額交易
2018/11/16	0	0.00	207	58.64	57.90	-207	2,338	-8.85%	大賣/鉅額交易
2018/11/15	22	57.59	206	58.06	58.50	-184	2,332	-7.89%	大賣/鉅額交易
2018/11/14	0	0.00	218	57.97	58.00	-218	2,314	-9.42%	大賣/鉅額交易
2018/11/13	0	0.00	220	57.92	58.20	-220	2,278	-9.65%	大賣/鉅額交易
2018/11/12	0	0.00	48	57.18	57.00	-48	2,187	-2.19%
2018/11/09	889	56.52	0	0.00	56.70	889	2,111	42.10%	大買/鉅額交易
2018/11/02	0	0.00	96	51.64	52.30	-96	1,995	-4.81%
2018/11/01	0	0.00	150	51.16	50.90	-150	2,035	-7.37%	大賣/鉅額交易
2018/10/31	0	0.00	66	50.32	50.30	-66	2,011	-3.28%
2018/10/25	70	47.65	0	0.00	47.80	70	2,035	3.44%
2018/10/24	93	48.51	0	0.00	48.95	93	2,044	4.55%
2018/10/22	312	49.61	0	0.00	49.65	312	2,123	14.69%	大買/鉅額交易
2018/09/11	92	57.01	0	0.00	57.40	92	4,946	1.86%
2018/08/30	191	61.87	0	0.00	61.50	191	5,945	3.21%	大買/鉅額交易
2018/08/21	0	0.00	21	61.77	61.80	-21	6,929	-0.30%
2018/08/13	0	0.00	262	64.80	63.90	-262	7,203	-3.64%	大賣/鉅額交易
2018/08/07	0	0.00	69	70.67	70.40	-69	7,219	-0.96%
2018/08/06	0	0.00	69	70.47	70.30	-69	7,232	-0.95%
2018/08/02	0	0.00	116	71.11	71.10	-116	7,376	-1.57%	大賣/鉅額交易
2018/07/20	150	75.89	0	0.00	76.00	150	7,037	2.13%	大買/鉅額交易
2018/07/19	0	0.00	80	77.69	77.40	-80	6,949	-1.15%
2018/07/18	516	79.79	13	75.84	81.00	503	6,682	7.53%	大買/鉅額交易
2018/07/17	0	0.00	11	75.15	73.70	-11	6,220	-0.18%
2018/07/16	48	74.38	3	75.40	73.50	45	6,239	0.72%
2018/07/13	443	74.68	143	75.57	74.20	300	6,200	4.84%	大買/大賣/鉅額交易
2018/07/10	564	73.92	0	0.00	74.00	564	6,308	8.94%	大買/鉅額交易
2018/07/09	50	73.09	0	0.00	72.00	50	6,188	0.81%
2018/07/06	0	0.00	54	70.59	72.60	-54	6,129	-0.88%
2018/06/26	28	64.88	3	64.20	66.80	25	5,488	0.46%
2018/06/25	0	0.00	389	66.22	65.50	-389	5,443	-7.15%	大賣/鉅額交易
2018/06/22	0	0.00	526	69.59	69.00	-526	5,379	-9.78%	大賣/鉅額交易
2018/06/13	526	75.60	0	0.00	71.80	526	5,003	10.51%	大買/鉅額交易
2018/06/12	143	72.24	648	74.85	78.10	-505	4,805	-10.51%	大買/大賣/鉅額交易
2018/06/08	0	0.00	23	73.71	71.50	-23	4,493	-0.51%
2018/06/05	0	0.00	839	72.48	71.00	-839	4,173	-20.11%	大賣/鉅額交易
2018/06/04	742	73.14	0	0.00	74.40	742	3,814	19.45%	大買/鉅額交易
2018/06/01	678	66.64	0	0.00	67.70	678	3,540	19.15%	大買/鉅額交易
2018/05/31	32	62.40	0	0.00	61.60	32	3,308	0.97%
2018/05/25	0	0.00	98	63.03	62.90	-98	3,310	-2.96%
2018/05/23	0	0.00	25	62.34	62.50	-25	3,241	-0.77%
2018/05/22	0	0.00	267	61.20	61.30	-267	3,131	-8.53%	大賣/鉅額交易
2018/05/21	123	61.57	20	61.11	61.70	103	3,127	3.29%	大買/鉅額交易
2018/05/18	0	0.00	134	60.60	60.40	-134	3,050	-4.39%	大賣/鉅額交易
2018/05/16	0	0.00	9	60.43	59.50	-9	2,977	-0.30%
2018/05/15	0	0.00	292	60.71	61.00	-292	2,946	-9.91%	大賣/鉅額交易
2018/05/14	0	0.00	13	60.15	59.10	-13	2,888	-0.45%
2018/05/09	0	0.00	297	57.41	56.70	-297	2,816	-10.54%	大賣/鉅額交易
2018/05/08	0	0.00	224	56.89	56.40	-224	2,773	-8.08%	大賣/鉅額交易
2018/05/07	0	0.00	234	57.48	56.80	-234	2,767	-8.46%	大賣/鉅額交易
2018/05/04	138	57.20	0	0.00	57.40	138	2,744	5.03%	大買/鉅額交易
2018/04/24	170	53.97	0	0.00	53.30	170	2,662	6.38%	大買/鉅額交易
2018/04/20	0	0.00	26	59.40	56.00	-26	2,609	-1.00%
2018/04/18	114	58.54	673	58.46	58.30	-559	2,497	-22.38%	大買/大賣/鉅額交易
2018/04/17	1,251	58.88	0	0.00	59.70	1,251	2,396	52.21%	大買/鉅額交易
2018/04/16	590	56.81	18	55.94	57.00	572	2,273	25.15%	大買/鉅額交易
2018/04/13	0	0.00	11	55.27	54.70	-11	2,181	-0.50%
2018/04/11	0	0.00	5	55.04	54.70	-5	2,335	-0.21%
2018/04/10	24	54.93	4	55.03	54.30	20	2,524	0.79%
2018/04/09	89	54.52	38	54.39	54.00	51	2,593	1.97%
2018/03/29	0	0.00	100	53.60	53.40	-100	2,717	-3.68%
2018/03/27	100	52.52	0	0.00	52.70	100	2,718	3.68%
2018/02/23	18	51.24	0	0.00	51.40	18	2,653	0.68%
2018/02/09	82	45.67	0	0.00	46.70	82	2,593	3.16%
2018/02/06	0	0.00	399	47.02	45.45	-399	2,556	-15.61%	大賣/鉅額交易
2018/02/05	0	0.00	332	49.74	49.85	-332	2,525	-13.14%	大賣/鉅額交易
2018/01/26	61	49.31	0	0.00	49.25	61	2,373	2.57%
2018/01/08	0	0.00	500	55.33	54.10	-500	2,214	-22.58%	大賣/鉅額交易
2018/01/05	0	0.00	290	55.88	55.80	-290	2,134	-13.59%	大賣/鉅額交易
2018/01/04	299	57.14	177	55.51	56.60	122	2,045	5.96%	大買/大賣/鉅額交易
2018/01/03	0	0.00	219	54.64	54.60	-219	1,860	-11.77%	大賣/鉅額交易
2018/01/02	510	54.96	136	53.25	54.60	374	1,784	20.95%	大買/大賣/鉅額交易