鼎翰 (3611)-港商野村券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	205.00	205.50	-1	41	-2.44%
2024/12/11	0	0.00	2	207.25	207.50	-2	40	-4.91%
2024/11/21	0	0.00	2	209.50	209.00	-2	49	-4.06%
2024/11/01	2	221.50	0	0.00	223.00	2	57	3.47%
2024/10/24	13	223.88	0	0.00	224.00	13	64	20.18%
2024/10/23	12	223.04	0	0.00	222.00	12	64	18.52%
2024/09/25	0	0.00	4.6	224.15	225.00	-4.6	90	-5.09%
2024/09/10	0	0.00	1	226.50	224.50	-1	94	-1.05%
2024/09/09	14	221.75	0	0.00	223.50	14	94	14.87%
2024/09/06	0	0.00	1	217.00	219.50	-1	92	-1.09%
2024/09/04	0	0.00	2	213.25	219.00	-2	92	-2.17%
2024/08/16	0	0.00	4.2	202.83	203.00	-4.2	89	-4.69%
2024/08/08	0	0.00	1	193.50	194.50	-1	91	-1.10%
2024/08/07	3	194.67	1	192.50	195.50	2	93	2.14%
2024/08/06	14	180.00	4	181.63	187.50	10	94	10.61%
2024/08/05	2	186.25	1	194.00	184.00	1	89	1.11%
2024/08/02	0	0.00	3	204.67	201.00	-3	85	-3.51%
2024/07/29	2	197.75	0	0.00	196.50	2	80	2.49%
2024/07/17	0	0.00	1	208.00	208.50	-1	77	-1.30%
2024/07/10	0	0.00	20	229.00	228.00	-20	74	-26.87%
2024/07/02	2	232.50	0	0.00	235.50	2	84	2.37%
2024/06/28	2	230.75	0	0.00	231.00	2	82	2.44%
2024/06/24	3	227.33	0	0.00	227.00	3	87	3.44%
2024/06/21	4	227.25	0	0.00	227.50	4	89	4.46%
2024/06/14	0	0.00	2	227.00	227.00	-2	98	-2.03%
2024/06/05	0	0.00	2	226.00	225.50	-2	114	-1.75%
2024/05/21	0	0.00	2	224.50	224.50	-2	127	-1.57%
2024/05/17	2	224.50	0	0.00	224.50	2	128	1.56%
2024/05/15	0	0.00	3	226.50	226.00	-3	134	-2.23%
2024/05/13	0	0.00	2	226.50	226.00	-2	132	-1.51%
2024/05/09	0	0.00	2	233.00	231.50	-2	128	-1.55%
2024/04/25	0	0.00	3	225.50	225.50	-3	127	-2.36%
2024/04/23	0	0.00	11	222.44	222.50	-11	127	-8.61%
2024/04/22	3	224.67	0	0.00	222.00	3	128	2.33%
2024/04/19	0	0.00	9	225.44	225.00	-9	127	-7.08%
2024/04/17	1	224.50	0	0.00	226.00	1	128	0.78%
2024/04/16	0	0.00	18	225.19	224.50	-18	126	-14.18%
2024/04/15	0	0.00	3	228.00	227.00	-3	122	-2.45%
2024/04/11	0	0.00	2	230.00	229.50	-2	121	-1.65%
2024/04/10	0	0.00	57	230.74	230.50	-57	121	-47.05%
2024/04/09	1	228.50	7	232.00	230.50	-6	119	-5.01%
2024/04/02	11	240.14	0	0.00	240.00	11	110	9.95%
2024/03/29	7	239.21	50	239.27	242.00	-43	109	-39.35%
2024/03/28	0	0.00	7	241.00	241.00	-7	107	-6.51%
2024/03/27	2	242.00	55	242.54	242.50	-53	107	-49.26%
2024/03/26	1	239.00	57	241.41	242.50	-56	105	-53.10%
2024/03/25	6	237.00	60	237.88	239.50	-54	103	-52.12%
2024/03/21	6	241.50	0	0.00	241.00	6	103	5.80%
2024/03/20	3	237.67	0	0.00	241.00	3	107	2.80%
2024/03/19	5	238.20	60	238.07	238.50	-55	104	-52.88%
2024/03/18	0	0.00	60	236.63	237.50	-60	103	-58.08%
2024/03/14	0	0.00	3	246.50	244.00	-3	98	-3.05%
2024/03/13	6	241.33	51	241.36	244.50	-45	96	-46.79%
2024/03/12	4	238.50	60	238.43	241.50	-56	94	-59.27%
2024/03/11	6	236.25	0	0.00	237.50	6	91	6.53%
2024/03/08	1	237.50	0	0.00	238.00	1	91	1.10%
2024/03/05	13	243.19	10	243.80	243.50	3	85	3.50%
2024/02/23	4	239.50	0	0.00	236.00	4	85	4.69%
2024/02/22	4	237.50	0	0.00	236.50	4	86	4.63%
2024/02/20	0	0.00	2	236.00	234.50	-2	86	-2.32%
2024/02/19	0	0.00	2	236.00	235.50	-2	86	-2.31%
2024/02/16	0	0.00	13	237.81	238.00	-13	86	-15.03%
2024/02/15	0	0.00	2	230.00	229.50	-2	81	-2.46%
2024/02/05	0	0.00	3	226.50	227.50	-3	82	-3.63%
2024/02/01	2	227.00	0	0.00	227.50	2	83	2.39%
2024/01/24	0	0.00	15	230.90	230.00	-15	83	-17.96%
2024/01/22	0	0.00	23	230.22	230.50	-23	83	-27.66%
2024/01/16	0	0.00	26	230.54	230.00	-26	81	-31.86%
2024/01/15	0	0.00	25	230.82	232.00	-25	81	-30.76%
2024/01/11	7	231.29	2	231.50	232.00	5	80	6.22%
2024/01/10	0	0.00	2	235.50	235.50	-2	79	-2.52%
2024/01/09	2	235.75	0	0.00	236.50	2	80	2.49%
2024/01/08	2	238.00	0	0.00	236.50	2	81	2.46%
2024/01/05	2	236.50	0	0.00	237.00	2	81	2.44%
2024/01/04	1	237.00	0	0.00	237.50	1	82	1.22%
2024/01/02	1	241.00	0	0.00	240.50	1	81	1.22%
2023/12/28	0	0.00	3	241.33	240.50	-3	81	-3.69%
2023/12/25	2	238.50	0	0.00	238.00	2	79	2.52%
2023/12/22	2	237.50	0	0.00	238.00	2	79	2.53%
2023/12/21	6	237.50	55	237.33	237.50	-49	79	-61.88%
2023/12/19	8	237.31	1	238.50	238.00	7	77	9.08%
2023/12/18	4	244.88	8	243.38	240.50	-4	76	-5.24%
2023/12/15	7	239.71	47.1	239.93	246.00	-40.1	74	-54.11%
2023/12/05	1	234.00	1	235.50	234.00	0	67	0.00%
2023/12/01	0	0.00	10	235.45	235.50	-10	68	-14.63%
2023/11/22	2	238.00	27	236.81	235.50	-25	64	-39.01%
2023/11/21	2	233.50	0	0.00	233.50	2	63	3.15%
2023/11/20	1	235.50	5	235.50	235.00	-4	62	-6.44%
2023/11/16	0	0.00	31	233.08	233.50	-31	64	-48.43%
2023/11/13	2	234.25	3	234.00	234.00	-1	63	-1.58%
2023/11/10	3	238.00	0	0.00	238.50	3	63	4.73%
2023/11/09	1	242.00	0	0.00	241.00	1	65	1.53%
2023/11/08	0	0.00	13	245.23	244.50	-13	65	-19.95%
2023/11/07	2	244.00	0	0.00	244.50	2	65	3.03%
2023/10/26	2	233.00	0	0.00	233.50	2	96	2.07%
2023/10/23	3	230.33	0	0.00	230.50	3	99	3.01%
2023/10/20	1	229.00	0	0.00	231.00	1	101	0.98%
2023/10/18	0	0.00	2	230.00	231.00	-2	103	-1.93%
2023/10/17	0	0.00	1	234.50	234.00	-1	106	-0.94%
2023/10/11	0	0.00	3.4	241.79	241.00	-3.4	121	-2.82%
2023/10/04	0	0.00	2	241.50	242.50	-2	141	-1.42%
2023/10/02	0	0.00	2	244.25	244.50	-2	143	-1.39%
2023/09/28	0	0.00	1	242.50	242.00	-1	145	-0.69%
2023/09/21	5	244.00	3	243.50	244.00	2	150	1.33%
2023/09/19	2	252.50	0	0.00	248.00	2	151	1.32%
2023/09/13	0.6	250.50	0	0.00	247.50	0.6	154	0.39%
2023/09/12	0	0.00	1	246.50	250.50	-1	154	-0.65%
2023/09/11	0	0.00	1	247.50	248.00	-1	153	-0.65%
2023/09/05	0	0.00	2	246.50	245.00	-2	163	-1.22%
2023/08/30	0	0.00	1	242.50	242.50	-1	167	-0.60%
2023/08/28	0	0.00	4	241.75	242.00	-4	169	-2.36%
2023/08/16	2	236.50	0	0.00	242.50	2	166	1.20%
2023/08/15	8	237.19	0	0.00	235.50	8	164	4.85%
2023/08/10	2	241.75	1	245.00	238.50	1	165	0.61%
2023/08/07	7	252.71	0	0.00	252.00	7	151	4.62%
2023/08/04	0	0.00	1	245.00	247.50	-1	149	-0.67%
2023/08/01	0	0.00	4	256.38	256.00	-4	146	-2.73%
2023/07/31	0	0.00	4	286.13	285.00	-4	141	-2.83%
2023/07/28	4	290.00	1	285.00	290.00	3	139	2.15%
2023/07/27	13	286.27	0	0.00	288.00	13	138	9.36%
2023/07/26	0	0.00	2	281.75	286.00	-2	138	-1.44%
2023/07/25	3	283.50	1	287.50	282.50	2	138	1.45%
2023/07/20	7	276.93	6	274.00	275.50	1	135	0.74%
2023/07/19	18	287.64	17	287.82	292.50	1	133	0.75%
2023/07/18	6	277.83	16	281.84	279.00	-10	125	-7.97%
2023/07/17	2	286.00	1	286.00	285.00	1	127	0.78%
2023/07/14	4	285.50	1	289.50	286.00	3	129	2.32%
2023/07/13	15	284.90	6	282.83	286.00	9	128	7.00%
2023/07/12	1	276.50	2	279.50	276.50	-1	122	-0.82%
2023/07/11	2	274.50	16	277.88	279.50	-14	120	-11.63%
2023/07/07	0	0.00	1	256.50	255.00	-1	112	-0.89%
2023/07/04	3	251.67	2	255.00	256.00	1	112	0.89%
2023/07/03	5	254.60	0	0.00	256.00	5	111	4.47%
2023/06/28	2	254.50	2	255.00	251.50	0	114	0.00%
2023/06/27	2	249.25	0	0.00	250.00	2	115	1.73%
2023/06/20	0	0.00	3	250.83	254.00	-3	119	-2.51%
2023/06/14	0	0.00	1	245.00	244.50	-1	129	-0.77%
2023/06/13	5	239.20	0	0.00	245.00	5	137	3.64%
2023/06/05	1	228.00	0	0.00	226.00	1	140	0.71%
2023/06/02	2	231.50	0	0.00	228.50	2	136	1.47%
2023/05/29	0	0.00	6	229.92	230.00	-6	137	-4.36%
2023/05/25	1	234.50	0	0.00	232.50	1	140	0.71%
2023/05/24	1	232.00	1	233.00	234.50	0	141	0.00%
2023/05/23	2	236.50	0	0.00	233.50	2	140	1.42%
2023/05/22	7	238.14	0	0.00	238.50	7	139	5.01%
2023/05/18	0	0.00	24	233.44	234.50	-24	140	-17.08%
2023/05/17	24	234.38	0	0.00	234.50	24	138	17.27%
2023/05/16	2	233.75	16	234.97	236.00	-14	138	-10.14%
2023/05/15	0	0.00	1	239.50	239.00	-1	136	-0.73%
2023/05/10	3	234.33	0	0.00	234.00	3	137	2.19%
2023/05/09	2	238.00	2	242.00	238.50	0	135	0.00%
2023/05/04	1	239.00	1	240.00	239.50	0	133	0.00%
2023/04/25	25	227.96	2	233.00	227.00	23	129	17.74%
2023/04/24	2	229.50	0	0.00	230.50	2	127	1.57%
2023/04/21	2	227.00	3	228.83	227.50	-1	124	-0.80%
2023/04/20	0	0.00	7	238.36	233.00	-7	122	-5.73%
2023/04/19	1	242.50	0	0.00	246.00	1	116	0.86%
2023/04/18	0	0.00	1	240.00	238.50	-1	113	-0.88%
2023/04/07	2	241.00	0	0.00	244.00	2	102	1.95%
2023/04/06	1	241.00	1	244.50	240.00	0	99	0.00%
2023/03/31	1	243.00	0	0.00	246.00	1	97	1.03%
2023/03/30	3	242.83	1	245.00	242.50	2	94	2.11%
2023/03/29	1	239.00	0	0.00	239.00	1	92	1.09%
2023/03/28	1	237.00	0	0.00	241.50	1	90	1.10%
2023/03/23	2	245.00	5	247.10	246.50	-3	85	-3.51%
2023/03/22	21	245.95	0	0.00	246.00	21	82	25.37%
2023/03/20	12	235.42	0	0.00	235.50	12	74	16.07%
2023/03/17	16	234.63	40	236.00	232.50	-24	73	-32.85%
2023/03/16	8	233.13	6	237.58	232.00	2	65	3.04%
2023/03/15	0	0.00	3	228.33	228.50	-3	56	-5.31%
2023/03/14	6	220.33	0	0.00	221.50	6	53	11.21%
2023/03/13	2	217.50	2	219.00	223.00	0	52	0.00%
2023/03/10	0	0.00	1	219.50	223.00	-1	49	-2.03%
2023/03/09	0	0.00	6	217.50	223.00	-6	46	-12.98%
2023/03/02	0	0.00	5	213.50	213.00	-5	38	-13.05%
2023/03/01	1	213.50	0	0.00	214.50	1	37	2.65%
2023/02/24	0	0.00	19	214.47	215.00	-19	35	-53.50%
2023/02/23	5	209.20	0	0.00	210.50	5	32	15.24%
2023/02/03	0	0.00	5	198.70	198.50	-5	33	-15.12%
2023/01/09	0	0.00	11	197.59	197.50	-11	30	-36.07%
2022/12/19	0	0.00	2	192.75	193.00	-2	29	-6.69%
2022/12/16	0	0.00	2	192.50	193.00	-2	29	-6.69%
2022/12/01	0	0.00	2	191.00	191.00	-2	28	-7.14%
2022/11/25	0	0.00	3	189.67	190.50	-3	27	-11.04%
2022/11/15	12	189.92	0	0.00	191.00	12	26	44.58%
2022/11/14	0	0.00	7	190.79	191.50	-7	26	-26.20%
2022/10/20	0	0.00	2	183.50	183.00	-2	33	-5.93%
2022/10/17	1	183.00	0	0.00	183.50	1	34	2.92%
2022/10/13	1	183.50	0	0.00	183.50	1	37	2.70%
2022/09/15	0	0.00	1	198.00	197.50	-1	39	-2.55%
2022/06/20	1	180.50	0	0.00	178.50	1	40	2.45%
2022/05/26	0	0.00	1	178.50	177.50	-1	43	-2.32%
2022/05/19	1	173.50	0	0.00	175.00	1	45	2.20%
2022/05/13	1	177.00	0	0.00	177.00	1	45	2.21%
2022/05/10	0	0.00	1	189.50	189.50	-1	41	-2.40%
2022/05/03	2	190.00	0	0.00	190.00	2	46	4.32%
2022/04/07	0	0.00	2	197.00	195.00	-2	57	-3.49%
2022/03/08	1	195.50	0	0.00	196.00	1	55	1.79%
2022/03/03	0	0.00	1	204.50	203.00	-1	54	-1.82%
2022/03/01	1	202.00	0	0.00	202.00	1	56	1.78%
2022/02/25	0	0.00	2	203.50	201.00	-2	58	-3.42%
2022/02/11	1	204.50	0	0.00	203.00	1	63	1.57%
2022/02/09	0	0.00	4	204.00	205.50	-4	66	-6.06%
2022/01/21	4	200.38	0	0.00	199.50	4	63	6.26%
2022/01/11	0	0.00	1	205.00	202.50	-1	57	-1.73%
2021/12/10	0	0.00	3	201.00	201.50	-3	53	-5.63%
2021/12/07	0	0.00	4	200.25	200.00	-4	51	-7.71%
2021/11/24	0	0.00	1	203.50	202.00	-1	53	-1.86%
2021/11/08	53	204.49	0	0.00	206.00	53	52	100.73%
2021/10/12	2	204.50	0	0.00	205.50	2	78	2.54%
2021/10/05	1	197.00	0	0.00	198.00	1	93	1.07%
2021/09/29	1	199.50	0	0.00	203.00	1	100	0.99%
2021/08/31	6	215.67	0	0.00	215.50	6	104	5.73%
2021/08/27	1	216.00	1	217.00	215.50	0	103	0.00%
2021/08/26	2	217.25	0	0.00	217.00	2	103	1.94%
2021/08/24	0	0.00	1	216.50	216.00	-1	102	-0.98%
2021/08/11	0	0.00	1	227.00	227.00	-1	92	-1.08%
2021/08/06	0	0.00	1	229.50	229.50	-1	91	-1.09%
2021/08/05	5	228.60	0	0.00	230.00	5	90	5.51%
2021/07/29	2	229.75	0	0.00	231.50	2	91	2.20%
2021/07/28	0	0.00	2	225.00	229.50	-2	88	-2.27%
2021/07/26	1	229.00	0	0.00	226.50	1	84	1.18%
2021/07/23	0	0.00	1	230.00	228.50	-1	83	-1.20%
2021/07/14	1	240.00	1	240.50	241.50	0	76	0.00%
2021/07/08	2	238.00	0	0.00	238.00	2	67	2.97%
2021/07/06	0	0.00	1	233.50	232.50	-1	68	-1.46%
2021/07/05	1	233.00	1	234.00	232.00	0	70	0.00%
2021/07/02	0	0.00	1	227.00	228.50	-1	67	-1.49%
2021/07/01	1	222.00	0	0.00	225.00	1	64	1.54%
2021/06/28	1	223.50	0	0.00	223.00	1	65	1.53%
2021/06/07	0	0.00	1	212.00	214.50	-1	84	-1.18%
2021/06/02	0	0.00	2	212.50	214.50	-2	84	-2.36%
2021/05/17	2	195.00	2	194.50	195.50	0	87	0.00%
2021/05/14	1	203.00	0	0.00	203.00	1	85	1.17%
2021/05/13	2	200.50	0	0.00	203.00	2	85	2.34%
2021/04/22	31	228.66	1	228.50	220.50	30	79	37.93%
2021/04/21	28	228.66	0	0.00	229.00	28	78	35.71%
2021/04/19	28	224.50	3	222.33	224.50	25	79	31.54%
2021/04/14	0	0.00	2	226.00	223.00	-2	82	-2.44%
2021/04/09	1	225.00	0	0.00	223.00	1	75	1.32%
2021/04/07	0	0.00	1	218.00	216.00	-1	72	-1.39%
2021/03/17	2	211.25	0	0.00	211.00	2	63	3.13%
2021/03/16	0	0.00	1	209.00	208.00	-1	61	-1.63%
2021/02/23	0	0.00	2	196.25	197.50	-2	72	-2.76%
2021/02/02	1	190.00	0	0.00	190.00	1	90	1.11%
2021/01/20	17	196.00	0	0.00	194.50	17	86	19.64%
2021/01/18	38	194.59	0	0.00	196.00	38	85	44.35%
2021/01/15	0	0.00	1	196.00	196.00	-1	84	-1.18%
2021/01/11	1	206.50	0	0.00	207.50	1	79	1.26%
2020/12/21	0	0.00	2	196.25	195.00	-2	70	-2.85%
2020/12/18	0	0.00	1	197.50	198.00	-1	69	-1.43%
2020/12/11	9	193.22	0	0.00	195.50	9	67	13.37%
2020/11/25	1	193.00	0	0.00	195.00	1	51	1.93%
2020/11/23	0	0.00	3	199.00	198.00	-3	49	-6.10%
2020/11/20	0	0.00	1	203.50	204.00	-1	47	-2.12%
2020/11/11	1	200.00	1	203.50	201.00	0	34	0.00%
2020/10/23	0	0.00	2	180.00	180.00	-2	28	-6.94%
2020/09/17	0	0.00	1	181.00	180.00	-1	56	-1.77%
2020/08/20	0	0.00	1	168.00	170.00	-1	66	-1.50%
2020/08/04	0	0.00	2	173.25	172.00	-2	71	-2.81%
2020/07/28	1	172.50	0	0.00	171.50	1	74	1.34%
2020/07/10	0	0.00	1	195.50	190.00	-1	75	-1.32%
2020/07/06	1	193.50	0	0.00	197.50	1	77	1.29%
2020/07/02	4	192.50	0	0.00	194.50	4	79	5.04%
2020/06/08	0	0.00	6	197.92	198.00	-6	95	-6.29%
2020/06/04	0	0.00	1	202.50	200.50	-1	94	-1.06%
2020/06/02	0	0.00	3	202.83	202.50	-3	95	-3.15%
2020/06/01	0	0.00	7	202.14	202.00	-7	95	-7.35%
2020/05/28	0	0.00	1	197.50	197.00	-1	93	-1.06%
2020/05/21	1	194.00	0	0.00	194.00	1	93	1.07%
2020/05/19	1	189.00	0	0.00	189.50	1	93	1.07%
2020/05/18	0	0.00	3	188.67	187.00	-3	93	-3.22%
2020/05/14	0	0.00	2	195.50	195.00	-2	91	-2.19%
2020/05/13	1	198.00	0	0.00	198.50	1	91	1.10%
2020/05/12	2	204.50	0	0.00	200.00	2	92	2.17%
2020/04/30	1	203.50	0	0.00	203.50	1	97	1.02%
2020/04/28	0	0.00	4	193.25	192.50	-4	96	-4.16%
2020/04/27	0	0.00	1	187.50	188.00	-1	97	-1.03%
2020/04/22	1	182.00	0	0.00	184.50	1	99	1.00%
2020/04/21	0	0.00	1	186.50	185.00	-1	99	-1.01%
2020/04/17	1	188.50	1	194.00	187.50	0	100	0.00%
2020/04/16	1	189.00	0	0.00	188.50	1	97	1.02%
2020/04/15	1	190.00	0	0.00	191.50	1	97	1.03%
2020/04/14	0	0.00	1	186.00	185.00	-1	96	-1.03%
2020/04/09	0	0.00	1	191.00	188.00	-1	95	-1.05%
2020/04/07	3	182.67	4	181.75	182.00	-1	90	-1.10%
2020/04/06	0	0.00	8	174.06	178.50	-8	90	-8.88%
2020/03/30	1	167.00	5	170.10	171.00	-4	87	-4.56%
2020/03/27	1	172.50	4	177.38	172.00	-3	87	-3.43%
2020/03/25	1	177.50	0	0.00	177.50	1	85	1.17%
2020/03/24	0	0.00	1	172.50	172.00	-1	83	-1.19%
2020/03/23	0	0.00	3	164.50	164.50	-3	83	-3.61%
2020/03/20	1	167.50	0	0.00	167.50	1	82	1.21%
2020/03/19	1	152.00	3	151.00	152.50	-2	81	-2.46%
2020/03/17	3	160.00	0	0.00	161.50	3	75	3.97%
2020/03/16	0	0.00	5	178.50	175.00	-5	70	-7.08%
2020/03/13	2	177.50	7	178.21	182.50	-5	68	-7.27%
2020/03/12	1	188.00	1	192.00	193.00	0	66	0.00%
2020/03/10	0	0.00	6	205.75	208.50	-6	61	-9.81%
2020/03/05	0	0.00	3	217.67	216.50	-3	59	-5.05%
2020/02/24	0	0.00	4	217.88	218.00	-4	59	-6.78%
2020/02/19	0	0.00	4	223.63	223.50	-4	59	-6.75%
2020/02/17	0	0.00	4	222.25	222.00	-4	60	-6.60%
2020/01/14	3	239.00	0	0.00	238.00	3	56	5.27%
2019/12/23	0	0.00	3	246.33	245.50	-3	59	-5.08%
2019/09/19	0	0.00	4	242.50	242.00	-4	156	-2.55%
2019/09/17	0	0.00	5	244.30	244.50	-5	158	-3.15%
2019/08/19	0	0.00	17.6	245.42	247.50	-17.6	143	-12.22%
2019/08/16	0	0.00	12	244.21	244.50	-12	143	-8.35%
2019/08/15	0	0.00	5	242.20	244.00	-5	143	-3.49%
2019/08/14	0	0.00	25	243.72	244.50	-25	143	-17.40%
2019/08/13	0	0.00	23	245.39	244.00	-23	140	-16.38%
2019/08/12	0	0.00	20	254.93	255.00	-20	139	-14.38%
2019/08/08	4	250.50	6	249.83	250.00	-2	141	-1.41%
2019/08/07	0	0.00	7	248.64	246.50	-7	144	-4.86%
2019/08/06	7	247.71	7	244.64	250.00	0	148	0.00%
2019/07/25	50	267.50	0	0.00	260.50	50	169	29.50%
2019/07/24	70	265.38	0	0.00	262.00	70	163	42.86%
2019/07/16	0	0.00	5	293.20	291.50	-5	134	-3.72%
2019/06/25	0	0.00	5	259.90	259.00	-5	164	-3.05%
2019/06/24	8	255.63	0	0.00	259.00	8	165	4.83%
2019/05/09	5	278.00	0	0.00	276.00	5	183	2.73%
2019/05/03	0	0.00	4	290.13	287.00	-4	179	-2.23%
2019/04/23	0	0.00	15	273.73	274.00	-15	237	-6.32%
2019/03/26	0	0.00	1	258.00	260.50	-1	247	-0.40%
2019/03/21	0	0.00	1	255.00	256.00	-1	241	-0.41%
2019/02/26	5	245.30	3	244.83	245.50	2	248	0.80%
2019/02/20	99	254.13	0	0.00	247.50	99	261	37.88%
2019/02/18	12	252.42	0	0.00	250.00	12	259	4.63%
2019/02/13	25	249.80	0	0.00	247.00	25	252	9.91%
2019/02/11	0	0.00	2	235.00	241.00	-2	245	-0.81%
2019/01/21	100	240.60	0	0.00	242.00	100	236	42.27%
2019/01/18	152	223.19	0	0.00	221.50	152	228	66.45%	大買/鉅額交易
2019/01/16	145	240.93	2	238.00	237.00	143	209	68.31%	大買/鉅額交易
2019/01/08	19	211.53	0	0.00	211.50	19	173	10.97%
2019/01/03	106	212.58	0	0.00	212.00	106	166	63.82%	大買/鉅額交易
2018/12/24	0	0.00	105	185.14	188.00	-105	144	-72.63%	大賣/鉅額交易
2018/12/21	0	0.00	20	186.78	189.00	-20	135	-14.72%
2018/10/08	1	194.50	0	0.00	199.00	1	87	1.14%
2018/09/06	0	0.00	50	253.12	252.00	-50	92	-54.02%
2018/09/05	0	0.00	1	256.00	255.50	-1	91	-1.10%
2018/08/22	0	0.00	1	255.00	251.00	-1	92	-1.08%
2018/08/21	0	0.00	3	247.00	248.00	-3	88	-3.40%
2018/08/14	0	0.00	1	235.00	234.50	-1	80	-1.25%
2018/08/09	0	0.00	1	243.00	239.00	-1	80	-1.24%
2018/08/01	0	0.00	1	241.00	241.50	-1	82	-1.21%
2018/07/30	0	0.00	1	239.00	237.50	-1	81	-1.23%
2018/04/25	1	226.00	0	0.00	226.50	1	169	0.59%
2018/04/24	1	226.00	0	0.00	226.50	1	182	0.55%
2018/03/08	25	253.28	0	0.00	252.50	25	264	9.47%
2018/02/09	9	227.56	0	0.00	230.50	9	280	3.21%
2018/02/06	9	235.17	0	0.00	234.00	9	279	3.22%
2018/02/05	4	252.38	0	0.00	257.00	4	274	1.46%
2018/01/22	3	266.33	0	0.00	269.50	3	226	1.33%
2018/01/19	3	255.67	0	0.00	254.50	3	213	1.40%