光頡 (3624)-港商野村券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.9
漲跌
▲0.8
漲幅
+1.54%
成交量
995張
產業
上櫃電子零組件類股
357人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	0	0.00	18	51.94	52.10	-18	7,062	-0.25%
2026/03/09	41	49.51	0	0.00	49.35	41	7,075	0.58%
2026/03/06	19	53.90	0	0.00	54.80	19	7,090	0.27%
2026/03/05	11	55.10	0	0.00	55.00	11	7,304	0.15%
2026/03/04	41	55.48	19	54.92	53.00	22	7,414	0.30%
2026/03/03	129	60.47	14	59.00	58.80	115	7,448	1.54%	大買/鉅額交易
2026/03/02	3	61.40	10	61.32	61.60	-7	7,554	-0.09%
2026/02/26	11	62.80	41	63.22	63.80	-30	7,973	-0.38%
2026/02/25	185	65.00	253	65.93	64.60	-68	8,372	-0.81%	大買/大賣/
2026/02/24	125	60.23	52	60.49	62.80	73	8,692	0.84%	大買/
2026/02/23	74	57.71	67	57.35	57.40	7	8,914	0.08%
2026/02/11	33	52.93	0	0.00	52.70	33	9,064	0.36%
2026/02/09	0	0.00	14	53.27	53.30	-14	9,577	-0.15%
2026/02/06	17	52.59	0	0.00	52.30	17	9,662	0.18%
2026/01/28	0	0.00	39	61.59	61.00	-39	9,645	-0.40%
2026/01/27	0	0.00	68	63.20	62.80	-68	9,613	-0.71%
2026/01/26	0	0.00	60	62.01	62.70	-60	9,567	-0.63%
2026/01/23	0	0.00	173	63.50	62.00	-173	9,560	-1.81%	大賣/鉅額交易
2026/01/22	368	67.49	0	0.00	67.60	368	9,378	3.92%	大買/鉅額交易
2026/01/21	57	61.55	0	0.00	61.50	57	9,342	0.61%
2026/01/20	15	65.43	15	65.80	65.50	0	9,413	0.00%
2026/01/19	0	0.00	7	65.71	66.70	-7	9,405	-0.07%
2026/01/16	0	0.00	10	64.86	65.20	-10	9,201	-0.11%
2026/01/15	0	0.00	50	67.16	64.30	-50	9,195	-0.54%
2026/01/14	0	0.00	6	67.50	66.00	-6	9,139	-0.07%
2026/01/13	0	0.00	1	60.00	64.90	-1	8,700	-0.01%
2026/01/09	0	0.00	1	59.70	61.40	-1	8,404	-0.01%
2026/01/08	7	57.20	6	58.90	57.10	1	8,230	0.01%
2026/01/07	0	0.00	14	62.50	60.00	-14	8,161	-0.17%
2026/01/06	0	0.00	8	61.20	62.40	-8	8,024	-0.10%
2026/01/05	0	0.00	6	62.83	61.80	-6	7,878	-0.08%
2026/01/02	0	0.00	450	61.29	64.20	-450	7,396	-6.08%	大賣/鉅額交易
2025/12/31	410	58.38	0	0.00	58.40	410	6,609	6.20%	大買/鉅額交易
2025/12/30	74	54.43	0	0.00	53.10	74	6,335	1.17%
2025/12/26	0	0.00	2	52.70	52.00	-2	6,184	-0.03%
2025/12/24	0	0.00	26	53.74	53.00	-26	6,169	-0.42%
2025/12/22	5	53.20	41	52.96	53.30	-36	5,893	-0.61%
2025/12/19	0	0.00	77	52.13	51.70	-77	5,843	-1.32%
2025/12/18	28	53.41	249	53.16	52.50	-221	5,797	-3.81%	大賣/鉅額交易
2025/12/17	482	53.51	0	0.00	54.20	482	5,621	8.57%	大買/鉅額交易
2025/12/16	67	48.94	16	51.08	49.30	51	5,500	0.93%
2025/12/15	0	0.00	1	52.10	51.30	-1	5,449	-0.02%
2025/12/12	40	55.32	45	54.17	53.50	-5	5,402	-0.09%
2025/12/11	0	0.00	6	52.70	52.00	-6	5,156	-0.12%
2025/12/10	112	52.62	125	51.45	51.30	-13	5,029	-0.26%	大買/大賣/
2025/12/09	64	49.99	9	50.16	50.40	55	4,911	1.12%
2025/12/08	0	0.00	7	48.69	49.60	-7	4,869	-0.14%
2025/12/05	0	0.00	7	48.20	48.45	-7	4,848	-0.14%
2025/12/04	0	0.00	1	49.25	48.80	-1	4,832	-0.02%
2025/12/03	0	0.00	1	51.20	49.50	-1	4,787	-0.02%
2025/12/02	0	0.00	21	49.04	48.25	-21	4,701	-0.45%
2025/12/01	0	0.00	16	50.24	49.10	-16	4,659	-0.34%
2025/11/28	0	0.00	19	51.48	51.30	-19	4,625	-0.41%
2025/11/27	0	0.00	21	48.17	50.70	-21	4,413	-0.48%
2025/11/25	0	0.00	42	52.00	49.70	-42	4,214	-1.00%
2025/11/24	0	0.00	53	55.11	52.70	-53	4,058	-1.31%
2025/11/21	22	50.10	59	50.52	52.60	-37	3,602	-1.03%
2025/11/20	2	50.20	556	52.78	50.50	-554	3,130	-17.70%	大賣/鉅額交易
2025/11/19	639	52.02	192	50.95	52.30	447	2,540	17.59%	大買/大賣/鉅額交易
2025/11/18	157	49.06	222	48.56	47.55	-65	2,194	-2.96%	大買/大賣/
2025/11/17	26	47.92	140	47.92	47.10	-114	1,987	-5.74%	大賣/鉅額交易
2025/11/14	384	51.09	26	51.00	49.60	358	1,816	19.71%	大買/鉅額交易
2025/11/13	0	0.00	4	44.80	46.70	-4	1,469	-0.27%
2025/11/12	0	0.00	10	44.34	44.30	-10	1,369	-0.73%
2025/11/11	11	40.57	14	42.51	42.95	-3	1,244	-0.24%
2025/11/10	11	39.85	0	0.00	39.60	11	1,212	0.91%
2025/11/07	0	0.00	18	39.41	39.40	-18	1,217	-1.48%
2025/11/06	8	39.80	0	0.00	40.45	8	1,217	0.66%
2025/11/05	5	39.92	2	40.00	39.90	3	1,222	0.25%
2025/11/04	0	0.00	5	41.98	40.75	-5	1,220	-0.41%
2025/11/03	11	41.92	9	42.42	42.10	2	1,215	0.16%
2025/10/31	3	42.50	12	42.43	41.95	-9	1,223	-0.74%
2025/10/30	0	0.00	11	45.88	42.65	-11	1,342	-0.82%
2025/10/29	0	0.00	31	46.69	45.85	-31	1,348	-2.30%
2025/10/28	0	0.00	59	46.59	46.20	-59	1,307	-4.51%
2025/10/27	7	45.73	71	45.57	48.30	-64	1,248	-5.12%
2025/10/23	7	42.35	111	42.82	43.95	-104	1,160	-8.96%	大賣/鉅額交易
2025/10/22	37	41.96	58	42.54	42.00	-21	1,106	-1.90%
2025/10/21	147	43.01	48	44.03	41.95	99	1,078	9.18%	大買/
2025/10/20	25	44.65	234	42.39	44.65	-209	952	-21.93%	大賣/鉅額交易
2025/10/17	129	40.71	0	0.00	40.60	129	808	15.96%	大買/鉅額交易
2025/10/16	6	37.57	0	0.00	37.85	6	777	0.77%
2025/10/15	2	36.73	6	37.04	36.75	-4	775	-0.52%
2025/10/14	3	37.58	0	0.00	36.60	3	773	0.39%
2025/10/13	13	36.81	1	37.25	37.40	12	766	1.57%
2025/10/09	24	38.82	7	38.85	38.45	17	760	2.24%
2025/10/08	5	39.00	0	0.00	39.10	5	755	0.66%
2025/10/07	28	39.47	12	39.38	39.25	16	753	2.12%
2025/10/03	0	0.00	13	39.05	38.80	-13	749	-1.74%
2025/10/02	11	38.64	6	38.75	38.60	5	749	0.67%
2025/10/01	7	40.45	9	39.56	38.95	-2	745	-0.27%
2025/09/30	1	39.35	1	39.15	39.30	0	741	0.00%
2025/09/26	66	40.39	43	40.21	39.10	23	736	3.12%
2025/09/25	7	40.58	79	41.45	39.80	-72	718	-10.02%
2025/09/24	38	40.42	0	0.00	41.45	38	702	5.41%
2025/09/23	56	40.20	0	0.00	40.05	56	687	8.14%
2025/09/22	28	41.85	71	41.35	40.85	-43	678	-6.34%
2025/09/19	40	41.03	148	41.96	40.55	-108	649	-16.63%	大賣/鉅額交易
2025/09/18	48	39.54	5	40.18	40.20	43	614	7.00%
2025/09/17	27	38.57	0	0.00	38.30	27	592	4.56%
2025/09/16	1	36.95	0	0.00	37.80	1	589	0.17%
2025/09/15	0	0.00	6	37.20	36.95	-6	586	-1.02%
2025/09/12	19	37.52	0	0.00	37.60	19	585	3.24%
2025/09/11	11	36.93	15	36.90	36.70	-4	581	-0.69%
2025/09/10	3	37.85	9	37.90	37.75	-6	574	-1.04%
2025/09/08	6	39.13	4	38.65	39.05	2	570	0.35%
2025/09/05	0	0.00	4	37.79	38.20	-4	565	-0.71%
2025/09/04	0	0.00	3	38.13	37.95	-3	565	-0.53%
2025/09/03	13	38.22	0	0.00	38.10	13	563	2.31%
2025/09/02	10	37.67	1	37.75	37.90	9	562	1.60%
2025/09/01	6	39.15	39	39.74	38.50	-33	559	-5.90%
2025/08/29	19	39.09	0	0.00	39.10	19	553	3.43%
2025/08/28	5	39.66	0	0.00	38.95	5	554	0.90%
2025/08/27	25	39.53	0	0.00	39.20	25	550	4.54%
2025/08/26	11	38.67	0	0.00	38.70	11	546	2.01%
2025/08/25	31	38.98	1	40.35	38.90	30	545	5.50%
2025/08/22	19	38.93	0	0.00	38.70	19	542	3.50%
2025/08/21	6	38.93	0	0.00	39.15	6	540	1.11%
2025/08/20	23	38.10	8	38.11	37.90	15	537	2.79%
2025/08/19	0	0.00	31	39.58	39.20	-31	534	-5.80%
2025/08/18	0	0.00	44	39.95	40.15	-44	525	-8.37%
2025/08/15	0	0.00	1	39.30	39.60	-1	515	-0.19%
2025/08/14	3	38.40	3	38.20	38.25	0	510	0.00%
2025/08/13	9	38.53	5	39.07	38.10	4	507	0.79%
2025/08/12	55	37.97	0	0.00	38.30	55	494	11.13%
2025/08/11	0	0.00	19	38.74	38.80	-19	486	-3.91%
2025/08/08	0	0.00	56	38.80	39.65	-56	484	-11.56%
2025/08/05	0	0.00	5	41.08	40.80	-5	453	-1.10%
2025/07/30	2	38.70	0	0.00	39.00	2	233	0.86%
2025/07/29	3	38.17	8	38.40	39.10	-5	204	-2.44%
2025/07/28	8	36.65	0	0.00	36.65	8	136	5.85%
2025/07/25	0	0.00	11	33.34	33.35	-11	118	-9.29%
2025/07/23	0	0.00	10	32.49	32.70	-10	121	-8.21%
2025/07/22	10	32.14	0	0.00	32.00	10	121	8.26%
2025/07/11	0	0.00	13	32.12	32.35	-13	124	-10.43%
2025/07/10	0	0.00	10	32.21	32.00	-10	125	-7.95%
2025/07/08	0	0.00	2	31.75	31.55	-2	133	-1.50%
2025/06/26	0	0.00	23	31.57	31.50	-23	213	-10.80%
2025/06/25	14	31.75	0	0.00	31.65	14	217	6.44%
2025/06/24	5	31.38	0	0.00	31.25	5	217	2.30%
2025/06/23	11	30.20	4	30.00	30.30	7	217	3.22%
2025/06/20	5	30.76	1	30.80	30.75	4	217	1.84%
2025/06/18	9	31.36	0	0.00	31.65	9	218	4.11%
2025/06/16	4	30.81	1	31.05	31.15	3	220	1.36%
2025/06/13	0	0.00	1	31.70	31.25	-1	220	-0.45%
2025/06/12	1	32.35	0	0.00	32.10	1	218	0.46%
2025/06/11	3	32.58	0	0.00	32.35	3	218	1.37%
2025/06/10	6	32.43	0	0.00	32.50	6	217	2.75%
2025/06/09	0	0.00	17	32.54	32.40	-17	216	-7.84%
2025/06/06	5	33.29	0	0.00	33.45	5	213	2.34%
2025/06/04	1	31.75	0	0.00	31.75	1	212	0.47%
2025/06/02	0	0.00	8	31.96	31.90	-8	214	-3.74%
2025/05/29	5	32.64	0	0.00	32.90	5	213	2.35%
2025/05/28	13	32.32	0	0.00	32.40	13	214	6.07%
2025/05/27	0	0.00	12	32.31	32.25	-12	215	-5.58%
2025/05/23	4	32.65	0	0.00	32.40	4	216	1.85%
2025/05/22	1	32.25	0	0.00	32.30	1	217	0.46%
2025/05/21	11	32.48	0	0.00	32.50	11	217	5.05%
2025/05/20	0	0.00	1	32.80	32.45	-1	219	-0.46%
2025/05/19	0	0.00	11	33.04	32.65	-11	221	-4.96%
2025/05/16	21	33.75	0	0.00	33.60	21	220	9.53%
2025/05/15	0	0.00	38	33.22	33.20	-38	216	-17.52%
2025/05/14	0	0.00	1	33.10	33.35	-1	217	-0.46%
2025/05/09	0	0.00	4	31.45	31.55	-4	215	-1.86%
2025/05/07	0	0.00	2	30.65	30.65	-2	218	-0.91%
2025/05/05	2	29.95	5	30.93	30.05	-3	231	-1.30%
2025/05/02	0	0.00	1	31.85	31.65	-1	232	-0.43%
2025/04/30	0	0.00	1	32.35	31.40	-1	240	-0.42%
2025/04/29	1	31.80	3	32.10	32.20	-2	239	-0.83%
2025/04/28	3	30.57	0	0.00	30.70	3	237	1.26%
2025/04/25	7	30.29	0	0.00	30.25	7	238	2.94%
2025/04/24	0	0.00	1	29.85	30.00	-1	236	-0.42%
2025/04/23	4	29.55	2	29.45	29.75	2	236	0.84%
2025/04/22	0	0.00	7	28.26	28.40	-7	233	-3.00%
2025/04/21	0	0.00	12	28.66	28.65	-12	234	-5.13%
2025/04/18	19	29.22	0	0.00	29.25	19	236	8.02%
2025/04/17	4	28.80	4	28.75	29.15	0	236	0.00%
2025/04/16	0	0.00	36	29.47	29.05	-36	241	-14.92%
2025/04/15	1	29.05	7	29.41	29.70	-6	240	-2.49%
2025/04/14	10	28.70	10	28.45	28.10	0	239	0.00%
2025/04/11	39	26.81	36	26.77	27.50	3	232	1.29%
2025/04/10	24	27.70	0	0.00	27.70	24	223	10.72%
2025/04/09	10	25.33	34	26.39	25.20	-24	210	-11.42%
2025/04/02	10	33.80	12	33.90	34.15	-2	168	-1.19%
2025/04/01	8	33.72	12	33.72	33.70	-4	168	-2.37%
2025/03/31	35	33.73	16	34.00	33.00	19	167	11.35%
2025/03/28	9	36.12	14	36.76	36.00	-5	159	-3.14%
2025/03/27	1	37.85	17	37.76	37.60	-16	154	-10.34%
2025/03/26	1	38.00	1	38.10	37.90	0	154	0.00%
2025/03/25	0	0.00	2	38.23	37.85	-2	156	-1.28%
2025/03/24	0	0.00	23	38.49	38.20	-23	155	-14.75%
2025/03/19	1	38.50	0	0.00	38.35	1	165	0.60%
2025/03/18	1	38.30	0	0.00	38.30	1	166	0.60%
2025/03/17	1	38.35	0	0.00	38.00	1	168	0.59%
2025/03/14	1	37.75	8	37.89	38.10	-7	169	-4.12%
2025/03/13	0	0.00	4	38.11	37.70	-4	170	-2.35%

跌破27000！光頡、高力、華城為何能逆勢上漲？Anue鉅亨－2025/11/19

...詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析