精聯 (3652)-港商野村券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	37.73	36.55	-10	595	-1.68%
2024/12/12	5	37.37	0	0.00	37.15	5	596	0.84%
2024/12/11	0	0.00	1	38.00	37.80	-1	601	-0.17%
2024/12/10	1	37.90	4	38.04	38.30	-3	608	-0.49%
2024/12/09	1	38.20	1	38.50	38.25	0	624	0.00%
2024/12/05	0	0.00	1	38.65	38.70	-1	645	-0.15%
2024/12/04	2	38.95	0	0.00	39.10	2	685	0.29%
2024/12/03	2	39.00	0	0.00	38.50	2	705	0.28%
2024/12/02	2	38.23	3	38.17	38.20	-1	749	-0.13%
2024/11/29	1	38.00	0	0.00	38.15	1	766	0.13%
2024/11/28	7	38.11	1	37.95	38.35	6	782	0.77%
2024/11/27	0	0.00	8	38.59	38.25	-8	798	-1.00%
2024/11/26	7	39.41	0	0.00	39.25	7	838	0.83%
2024/11/25	2	39.65	0	0.00	39.55	2	879	0.23%
2024/11/19	15	39.81	1	38.85	39.80	14	1,239	1.13%
2024/11/11	1	40.60	0	0.00	40.10	1	1,534	0.07%
2024/11/08	0	0.00	6	42.07	41.25	-6	1,543	-0.39%
2024/11/07	0	0.00	3	42.80	42.80	-3	1,559	-0.19%
2024/11/06	0	0.00	2	42.00	41.65	-2	1,572	-0.13%
2024/11/05	0	0.00	5	42.79	42.25	-5	1,594	-0.31%
2024/11/04	0	0.00	7	41.99	41.75	-7	1,618	-0.43%
2024/10/30	7	43.43	2	42.83	42.40	5	1,639	0.31%
2024/10/29	17	43.64	8	43.62	43.00	9	1,668	0.54%
2024/10/28	12	43.37	14	45.37	42.95	-2	1,654	-0.12%
2024/10/25	17	44.81	41	45.89	46.25	-24	1,638	-1.47%
2024/10/24	63	45.57	63	45.48	45.00	0	1,591	0.00%
2024/10/23	0	0.00	13	42.88	42.75	-13	1,553	-0.84%
2024/10/22	17	43.40	6	43.08	43.00	11	1,596	0.69%
2024/10/21	8	42.44	0	0.00	42.20	8	1,623	0.49%
2024/10/18	55	42.61	42	43.16	43.15	13	1,651	0.79%
2024/10/17	10	43.30	26	41.87	43.30	-16	1,640	-0.98%
2024/10/16	4	37.66	4	38.01	39.40	0	1,642	0.00%
2024/10/15	6	37.78	4	37.98	37.20	2	1,700	0.12%
2024/10/14	2	37.53	10	37.75	37.75	-8	1,800	-0.44%
2024/10/11	2	37.83	7	37.81	37.30	-5	1,811	-0.28%
2024/10/09	0	0.00	18	38.43	37.95	-18	1,822	-0.99%
2024/10/08	0	0.00	4	38.54	38.85	-4	1,827	-0.22%
2024/10/07	2	38.65	3	39.45	39.15	-1	1,836	-0.05%
2024/10/04	16	38.72	0	0.00	38.25	16	1,849	0.87%
2024/10/01	8	39.44	0	0.00	39.25	8	1,862	0.43%
2024/09/30	1	40.25	7	40.14	39.90	-6	1,894	-0.32%
2024/09/27	16	40.78	16	40.65	40.40	0	1,902	0.00%
2024/09/26	2	41.40	3	40.57	40.05	-1	1,909	-0.05%
2024/09/25	1	40.80	23	41.50	40.60	-22	1,926	-1.14%
2024/09/24	22	39.84	2	40.60	40.35	20	2,068	0.97%
2024/09/23	6	40.88	16	40.62	40.55	-10	2,208	-0.45%
2024/09/20	0	0.00	11	41.80	40.65	-11	2,260	-0.49%
2024/09/19	11	41.35	97	42.20	41.70	-86	2,444	-3.52%
2024/09/18	11	40.60	24	40.45	40.00	-13	2,507	-0.52%
2024/09/16	24	40.59	0	0.00	40.20	24	2,562	0.94%
2024/09/13	31	39.65	0	0.00	39.90	31	2,576	1.20%
2024/09/12	4	40.13	0	0.00	40.05	4	2,577	0.16%
2024/09/11	8	39.83	0	0.00	39.50	8	2,578	0.31%
2024/09/10	19	40.30	3	40.90	40.10	16	2,582	0.62%
2024/09/09	18	42.10	2	42.30	42.00	16	2,589	0.62%
2024/09/06	23	43.38	4	43.30	43.25	19	2,584	0.74%
2024/09/05	37	45.13	51	44.61	42.85	-14	2,608	-0.54%
2024/09/04	19	46.46	63	45.98	45.70	-44	2,573	-1.71%
2024/09/03	47	49.39	4	49.49	48.30	43	2,555	1.68%
2024/09/02	12	47.00	0	0.00	46.50	12	2,517	0.48%
2024/08/30	36	48.00	15	47.61	47.75	21	2,503	0.84%
2024/08/29	0	0.00	2	48.35	48.10	-2	2,494	-0.08%
2024/08/28	4	50.49	17	49.44	49.00	-13	2,484	-0.52%
2024/08/27	52	48.34	16	48.08	49.00	36	2,457	1.46%
2024/08/26	68	48.98	17	49.95	47.65	51	2,451	2.08%
2024/08/23	91	51.96	113	51.99	49.80	-22	2,410	-0.91%	大賣/
2024/08/22	20	50.06	73	50.72	53.70	-53	2,274	-2.33%
2024/08/21	42	49.24	42	49.43	48.90	0	2,163	0.00%
2024/08/20	46	50.12	122	50.28	50.10	-76	2,212	-3.44%	大賣/
2024/08/19	46	49.19	36	48.42	49.70	10	2,096	0.48%
2024/08/16	119	44.87	6	43.43	45.20	113	2,044	5.53%	大買/鉅額交易
2024/08/15	28	41.54	0	0.00	41.10	28	1,999	1.40%
2024/08/13	0	0.00	4	44.35	44.00	-4	1,945	-0.21%
2024/08/12	4	44.76	1	45.15	44.40	3	1,937	0.15%
2024/08/09	1	44.10	0	0.00	43.85	1	1,925	0.05%
2024/08/08	2	41.35	7	42.15	42.05	-5	1,905	-0.26%
2024/08/07	5	42.35	4	37.94	41.95	1	1,889	0.05%
2024/08/06	4	39.20	0	0.00	38.50	4	1,865	0.21%
2024/08/02	2	47.25	2	47.85	47.15	0	1,831	0.00%
2024/08/01	9	47.54	9	48.76	48.15	0	1,815	0.00%
2024/07/30	0	0.00	1	44.00	46.85	-1	1,769	-0.06%
2024/07/29	14	46.57	10	46.32	44.00	4	1,753	0.23%
2024/07/26	13	47.13	3	46.60	46.90	10	1,737	0.58%
2024/07/23	115	47.82	142	48.17	47.95	-27	1,729	-1.56%	大買/大賣/
2024/07/22	52	45.39	107	46.44	48.05	-55	1,685	-3.26%	大賣/
2024/07/19	118	47.50	92	49.43	45.95	26	1,636	1.59%	大買/
2024/07/18	23	50.02	44	49.86	49.60	-21	1,595	-1.32%
2024/07/17	83	49.58	64	49.20	53.00	19	1,540	1.23%
2024/07/16	22	48.65	29	49.53	48.80	-7	1,483	-0.47%
2024/07/15	11	48.46	22	48.14	48.00	-11	1,419	-0.78%
2024/06/28	18	49.76	73	49.31	48.15	-55	1,150	-4.78%
2024/06/27	29	48.50	151	47.82	46.75	-122	998	-12.22%	大賣/鉅額交易
2024/06/26	180	49.75	1	49.35	49.75	179	853	20.97%	大買/鉅額交易
2024/06/25	29	44.11	86	44.67	45.25	-57	796	-7.15%
2024/06/24	27	44.60	7	43.43	44.60	20	604	3.31%
2024/06/21	54	40.55	0	0.00	40.55	54	510	10.59%
2024/06/20	1	33.55	0	0.00	36.90	1	449	0.22%
2024/06/17	3	34.95	3	34.70	35.00	0	417	0.00%
2024/06/14	3	34.60	3	34.98	34.90	0	407	0.00%
2024/06/07	5	32.45	0	0.00	32.30	5	345	1.45%
2024/06/06	9	32.30	0	0.00	32.10	9	346	2.60%
2024/06/03	10	34.12	3	34.20	33.80	7	333	2.10%
2024/05/31	0	0.00	5	34.29	33.10	-5	326	-1.53%
2024/05/30	6	34.07	7	34.71	34.20	-1	313	-0.32%
2024/05/29	3	33.83	5	33.73	33.80	-2	280	-0.71%
2024/05/28	0	0.00	5	33.68	33.30	-5	268	-1.86%
2024/05/27	0	0.00	6	33.55	33.90	-6	261	-2.30%
2024/05/24	0	0.00	27	35.09	33.20	-27	245	-10.99%
2024/05/23	1	30.40	4	31.96	32.90	-3	163	-1.84%
2024/05/22	0	0.00	4	29.93	29.95	-4	146	-2.74%
2024/05/14	5	28.90	0	0.00	28.85	5	144	3.46%
2024/05/13	0	0.00	3	28.70	28.65	-3	144	-2.07%
2024/05/07	0	0.00	7	29.17	29.30	-7	145	-4.80%
2024/04/30	7	29.87	0	0.00	29.90	7	155	4.51%
2024/04/29	2	29.25	0	0.00	29.55	2	153	1.30%
2024/04/26	3	29.83	12	30.02	29.60	-9	152	-5.91%
2024/04/25	25	29.27	0	0.00	29.15	25	143	17.44%
2024/04/19	0	0.00	3	28.33	28.05	-3	143	-2.09%
2024/04/18	5	28.60	0	0.00	28.60	5	142	3.50%
2024/04/16	0	0.00	2	28.13	28.20	-2	144	-1.38%
2024/04/15	0	0.00	2	28.75	28.75	-2	146	-1.37%
2024/04/11	0	0.00	1	29.30	29.40	-1	147	-0.68%
2024/04/10	0	0.00	2	29.63	29.55	-2	148	-1.34%
2024/04/01	1	29.45	0	0.00	29.10	1	176	0.57%
2024/03/29	1	28.90	0	0.00	29.15	1	187	0.53%
2024/03/26	0	0.00	15	29.53	29.75	-15	259	-5.79%
2024/03/25	2	29.55	0	0.00	29.50	2	276	0.72%
2024/03/22	10	29.32	0	0.00	29.20	10	275	3.63%
2024/03/18	0	0.00	2	29.15	29.35	-2	271	-0.74%
2024/03/14	9	28.93	2	28.60	28.90	7	275	2.54%
2024/03/13	0	0.00	13	28.93	28.75	-13	275	-4.72%
2024/03/12	2	29.83	11	29.72	29.65	-9	274	-3.28%
2024/03/08	2	29.60	11	29.81	29.80	-9	274	-3.28%
2024/03/07	0	0.00	10	30.51	30.30	-10	270	-3.70%
2024/03/06	5	30.60	0	0.00	30.60	5	268	1.86%
2024/03/05	3	30.82	1	30.75	30.95	2	268	0.74%
2024/03/04	3	30.55	5	30.73	30.60	-2	268	-0.74%
2024/03/01	10	30.86	1	30.55	30.65	9	268	3.36%
2024/02/27	0	0.00	9	30.86	30.20	-9	267	-3.37%
2024/02/26	5	30.85	0	0.00	31.15	5	262	1.91%
2024/02/23	5	30.70	0	0.00	30.65	5	256	1.95%
2024/02/20	2	30.40	0	0.00	30.30	2	251	0.80%
2024/02/16	4	30.25	0	0.00	30.45	4	248	1.61%
2024/02/15	11	29.80	6	29.75	29.80	5	245	2.04%
2024/02/01	18	29.14	0	0.00	29.10	18	241	7.44%
2023/12/21	0	0.00	2	31.68	30.60	-2	152	-1.32%
2023/12/20	2	30.45	0	0.00	30.45	2	97	2.05%
2023/10/23	1	26.95	0	0.00	26.90	1	175	0.57%
2023/10/18	1	27.25	1	27.10	26.70	0	205	0.00%
2023/10/11	0	0.00	3	28.33	28.00	-3	262	-1.14%
2023/10/04	3	27.95	0	0.00	28.05	3	389	0.77%
2023/10/02	0	0.00	1	28.70	28.45	-1	459	-0.22%
2023/09/28	1	27.75	0	0.00	27.80	1	537	0.19%
2023/09/25	2	27.60	0	0.00	27.70	2	719	0.28%
2023/09/19	2	28.33	0	0.00	28.10	2	785	0.25%
2023/09/12	0	0.00	9	27.48	27.65	-9	1,266	-0.71%
2023/09/11	6	27.80	9	27.97	27.55	-3	1,324	-0.23%
2023/09/07	0	0.00	1	29.30	28.95	-1	1,681	-0.06%
2023/09/06	0	0.00	1	29.60	29.45	-1	1,698	-0.06%
2023/09/05	3	28.83	0	0.00	29.55	3	1,700	0.18%
2023/08/30	2	28.30	0	0.00	28.30	2	1,714	0.12%
2023/08/28	0	0.00	10	27.98	27.70	-10	1,721	-0.58%
2023/08/25	11	28.83	0	0.00	28.40	11	1,721	0.64%
2023/08/23	4	28.54	4	28.65	28.35	0	1,722	0.00%
2023/08/22	0	0.00	2	28.20	28.25	-2	1,723	-0.12%
2023/08/21	1	28.05	0	0.00	28.05	1	1,727	0.06%
2023/08/18	0	0.00	11	27.82	27.70	-11	1,728	-0.64%
2023/08/17	6	27.83	0	0.00	28.25	6	1,735	0.35%
2023/08/16	3	27.30	5	28.00	27.70	-2	1,744	-0.11%
2023/08/15	5	28.15	2	27.95	27.80	3	1,799	0.17%
2023/08/14	4	27.70	0	0.00	27.50	4	1,803	0.22%
2023/08/07	5	30.05	0	0.00	29.90	5	1,819	0.27%
2023/08/04	15	29.28	2	29.83	29.65	13	1,822	0.71%
2023/08/02	2	30.53	20	29.63	29.50	-18	1,826	-0.99%
2023/08/01	1	31.35	1	31.00	30.90	0	1,822	0.00%
2023/07/31	12	31.33	7	30.89	31.00	5	1,827	0.27%
2023/07/28	2	31.00	7	31.08	31.10	-5	1,833	-0.27%
2023/07/27	6	31.73	26	31.77	31.75	-20	1,838	-1.09%
2023/07/26	4	30.64	26	30.85	30.45	-22	1,836	-1.20%
2023/07/25	31	31.59	19	31.62	31.50	12	1,850	0.65%
2023/07/24	32	30.83	3	30.65	30.90	29	1,848	1.57%
2023/07/21	9	31.22	1	31.75	31.10	8	1,850	0.43%
2023/07/20	1	31.70	8	31.74	31.75	-7	1,864	-0.38%
2023/07/19	0	0.00	2	32.15	31.10	-2	1,873	-0.11%
2023/07/18	4	31.80	9	32.35	31.40	-5	1,927	-0.26%
2023/07/17	32	32.45	43	32.80	32.80	-11	2,042	-0.54%
2023/07/14	24	32.90	6	32.82	32.30	18	2,114	0.85%
2023/07/13	10	33.43	17	33.54	32.55	-7	2,148	-0.33%
2023/07/12	35	33.52	38	33.86	33.40	-3	2,174	-0.14%
2023/07/11	7	36.99	7	36.54	36.50	0	2,152	0.00%
2023/07/10	15	40.24	31	40.83	40.55	-16	2,135	-0.75%
2023/07/07	32	40.31	120	40.32	40.40	-88	2,125	-4.14%	大賣/
2023/07/06	87	40.83	62	41.34	41.30	25	2,100	1.19%
2023/07/05	30	40.86	40	40.70	40.00	-10	2,052	-0.49%
2023/07/04	25	40.02	40	40.52	40.45	-15	2,030	-0.74%
2023/07/03	84	41.22	79	40.89	41.10	5	1,998	0.25%
2023/06/30	2	38.60	0	0.00	38.55	2	1,918	0.10%
2023/06/29	6	38.36	2	38.45	38.20	4	1,960	0.20%
2023/06/28	27	38.24	1	38.40	37.65	26	1,989	1.31%
2023/06/27	36	38.39	10	37.93	37.20	26	2,074	1.25%
2023/06/26	13	38.65	7	38.71	39.20	6	2,077	0.29%
2023/06/21	46	39.71	1	39.90	39.85	45	2,112	2.13%
2023/06/20	4	39.59	129	40.51	39.15	-125	2,382	-5.25%	大賣/鉅額交易
2023/06/19	39	39.57	40	39.60	39.60	-1	2,369	-0.04%
2023/06/16	164	40.99	38	40.93	41.20	126	2,365	5.33%	大買/鉅額交易
2023/06/15	3	39.65	47	40.01	42.40	-44	2,169	-2.03%
2023/06/14	103	37.73	59	38.37	38.55	44	2,118	2.08%	大買/
2023/06/08	0	0.00	2	30.35	29.95	-2	1,832	-0.11%
2023/06/07	2	30.40	0	0.00	30.45	2	1,893	0.11%
2023/06/06	0	0.00	1	31.10	30.20	-1	1,952	-0.05%
2023/06/05	0	0.00	2	30.58	30.80	-2	2,117	-0.09%
2023/06/02	1	30.25	3	30.35	30.35	-2	2,156	-0.09%
2023/06/01	0	0.00	2	29.85	30.00	-2	2,231	-0.09%
2023/05/31	2	30.05	0	0.00	29.75	2	2,310	0.09%
2023/05/30	3	30.00	12	29.94	29.90	-9	2,431	-0.37%
2023/05/29	3	29.60	0	0.00	30.30	3	2,609	0.11%
2023/05/26	2	28.90	11	29.67	28.95	-9	2,632	-0.34%
2023/05/25	0	0.00	23	29.82	29.70	-23	2,657	-0.87%
2023/05/23	36	30.51	5	30.47	30.10	31	2,679	1.16%
2023/05/22	31	30.07	4	30.05	30.50	27	2,671	1.01%
2023/05/19	11	30.59	34	30.57	30.15	-23	2,660	-0.86%
2023/05/18	3	28.73	20	28.70	28.70	-17	2,602	-0.65%
2023/05/17	1	28.45	0	0.00	28.50	1	2,596	0.04%
2023/05/16	1	28.45	1	28.25	28.25	0	2,593	0.00%
2023/05/15	0	0.00	1	28.35	28.00	-1	2,589	-0.04%
2023/05/12	5	28.30	7	28.18	28.60	-2	2,586	-0.08%
2023/05/11	9	28.06	3	29.17	28.25	6	2,583	0.23%
2023/05/10	7	29.38	0	0.00	29.40	7	2,572	0.27%
2023/05/09	6	29.78	20	29.95	29.40	-14	2,566	-0.55%
2023/05/08	0	0.00	3	30.60	30.45	-3	2,558	-0.12%
2023/05/05	4	31.45	8	30.77	30.70	-4	2,552	-0.16%
2023/05/04	11	31.32	21	30.91	31.25	-10	2,563	-0.39%
2023/05/03	19	30.56	11	30.47	30.70	8	2,550	0.31%
2023/05/02	5	31.21	14	31.14	30.70	-9	2,542	-0.35%
2023/04/28	27	31.34	0	0.00	30.75	27	2,534	1.07%
2023/04/27	4	28.99	10	29.31	29.90	-6	2,510	-0.24%
2023/04/26	25	28.74	0	0.00	29.65	25	2,500	1.00%
2023/04/25	0	0.00	2	30.43	28.95	-2	2,491	-0.08%
2023/04/24	8	29.78	10	30.08	29.75	-2	2,471	-0.08%
2023/04/21	50	30.72	40	31.15	29.95	10	2,458	0.41%
2023/04/20	78	35.60	84	34.22	32.95	-6	2,395	-0.25%
2023/04/19	22	34.34	47	35.54	36.60	-25	2,260	-1.11%
2023/04/18	42	34.25	26	33.79	33.30	16	2,174	0.74%
2023/04/17	10	35.55	96	34.41	33.70	-86	2,125	-4.05%
2023/04/14	92	33.38	5	33.46	33.80	87	2,070	4.20%
2023/04/13	6	32.82	10	32.33	32.35	-4	2,027	-0.20%
2023/04/12	13	32.62	1	32.75	32.20	12	2,010	0.60%
2023/04/11	1	33.50	14	33.42	32.55	-13	1,991	-0.65%
2023/04/10	1	32.75	11	33.22	33.25	-10	1,976	-0.51%
2023/04/07	27	31.24	0	0.00	32.30	27	1,943	1.39%
2023/03/31	2	32.85	2	33.15	32.75	0	1,910	0.00%
2023/03/30	16	33.58	16	33.71	33.00	0	1,892	0.00%
2023/03/29	24	32.91	24	32.76	32.60	0	1,842	0.00%
2023/03/28	19	33.93	32	34.36	33.45	-13	1,804	-0.72%
2023/02/02	0	0.00	1	23.40	23.35	-1	89	-1.11%
2022/12/07	0	0.00	1	23.25	23.50	-1	93	-1.07%
2022/10/21	0	0.00	1	20.65	20.60	-1	214	-0.47%
2022/10/13	0	0.00	1	20.90	20.70	-1	214	-0.47%
2022/09/27	4	22.45	0	0.00	22.55	4	212	1.88%
2022/09/26	3	23.12	3	22.82	22.30	0	211	0.00%
2022/09/23	1	24.10	7	24.62	23.90	-6	206	-2.91%
2022/01/21	0	0.00	1	21.20	20.95	-1	187	-0.53%
2022/01/20	0	0.00	4	21.50	21.50	-4	191	-2.09%
2022/01/18	0	0.00	1	21.00	20.85	-1	190	-0.52%
2022/01/14	0	0.00	8	20.95	20.80	-8	204	-3.90%
2022/01/11	0	0.00	1	21.40	21.40	-1	209	-0.48%
2022/01/05	0	0.00	3	22.30	22.15	-3	212	-1.41%
2022/01/04	0	0.00	2	22.40	22.40	-2	212	-0.94%
2021/12/23	2	22.05	0	0.00	22.00	2	218	0.91%
2021/12/10	0	0.00	2	22.50	22.20	-2	415	-0.48%
2021/12/08	0	0.00	1	22.65	22.55	-1	447	-0.22%
2021/12/07	22	22.56	5	23.20	22.70	17	465	3.65%
2021/12/06	2	21.95	0	0.00	21.95	2	457	0.44%
2021/12/02	0	0.00	20	21.79	21.80	-20	483	-4.14%
2021/12/01	1	22.10	1	21.85	22.10	0	486	0.00%
2021/11/30	10	21.97	5	21.83	21.90	5	483	1.03%
2021/11/29	32	22.00	11	21.95	21.90	21	477	4.40%
2021/11/26	0	0.00	10	24.04	23.80	-10	455	-2.19%
2021/11/25	0	0.00	2	24.70	24.60	-2	454	-0.44%
2021/11/23	0	0.00	3	24.80	24.60	-3	456	-0.66%
2021/11/22	8	25.55	0	0.00	25.80	8	457	1.75%
2021/11/17	0	0.00	1	24.40	24.35	-1	476	-0.21%
2021/11/16	0	0.00	2	24.85	24.45	-2	476	-0.42%
2021/11/15	8	24.80	0	0.00	25.00	8	478	1.67%
2021/11/12	2	24.35	0	0.00	24.45	2	487	0.41%
2021/11/08	2	25.15	0	0.00	25.15	2	642	0.31%
2021/11/05	0	0.00	6	25.65	25.70	-6	692	-0.87%
2021/11/01	2	26.03	1	26.65	26.60	1	715	0.14%
2021/10/29	4	25.84	0	0.00	25.60	4	709	0.56%
2021/10/27	1	26.90	0	0.00	27.15	1	698	0.14%
2021/10/25	2	27.35	0	0.00	27.05	2	692	0.29%
2021/10/21	0	0.00	2	25.80	25.80	-2	678	-0.29%
2021/10/20	0	0.00	5	25.92	25.50	-5	678	-0.74%
2021/10/14	1	24.20	0	0.00	23.85	1	671	0.15%
2021/10/13	0	0.00	1	24.65	24.20	-1	670	-0.15%
2021/09/29	2	26.30	0	0.00	25.85	2	655	0.31%
2021/09/28	3	26.40	1	26.90	26.90	2	650	0.31%
2021/09/27	0	0.00	5	27.65	27.25	-5	647	-0.77%
2021/09/24	11	26.72	3	27.48	26.95	8	641	1.25%
2021/09/16	8	33.00	33	29.57	28.10	-25	596	-4.19%
2021/09/15	25	30.00	0	0.00	30.00	25	470	5.32%
2021/09/13	0	0.00	14	26.84	26.20	-14	431	-3.24%
2021/09/10	14	26.85	0	0.00	26.85	14	411	3.41%
2021/09/07	0	0.00	12	27.93	25.00	-12	385	-3.12%
2021/09/06	13	26.55	0	0.00	26.55	13	357	3.64%
2021/08/25	0	0.00	5	24.17	24.70	-5	334	-1.49%
2021/08/24	0	0.00	13	23.70	23.65	-13	329	-3.95%
2021/08/23	18	24.45	0	0.00	24.15	18	322	5.58%
2021/08/13	1	28.05	0	0.00	27.15	1	244	0.41%
2021/08/12	0	0.00	1	28.40	28.40	-1	208	-0.48%