鑫科 (3663)-港商野村券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
73.2
漲跌
▼1.8
漲幅
-2.40%
成交量
914張
產業
上櫃其他電子類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	73.81	1	75.90	73.20	19	5,471	0.35%
2024/12/10	0	0.00	18	77.02	76.30	-18	5,567	-0.32%
2024/12/09	0	0.00	1	76.80	75.90	-1	5,730	-0.02%
2024/12/06	0	0.00	3	77.07	76.00	-3	5,940	-0.05%
2024/12/05	0	0.00	2	77.60	77.00	-2	5,999	-0.03%
2024/12/04	6	78.70	2	79.20	78.50	4	6,113	0.07%
2024/12/03	6	78.90	2	78.20	77.70	4	6,214	0.06%
2024/11/28	12	76.90	12	77.21	77.80	0	6,502	0.00%
2024/11/25	6	82.20	6	82.03	81.00	0	7,137	0.00%
2024/11/22	9	84.13	9	82.50	81.30	0	7,339	0.00%
2024/11/14	3	86.30	3	88.10	87.90	0	9,802	0.00%
2024/11/13	6	86.52	8	85.68	84.40	-2	10,585	-0.02%
2024/11/12	4	90.10	26	89.52	85.60	-22	10,865	-0.20%
2024/11/11	31	92.64	9	91.00	90.60	22	11,432	0.19%
2024/11/08	0	0.00	2	93.90	90.10	-2	12,353	-0.02%
2024/11/07	187	95.04	187	93.73	92.20	0	12,350	0.00%	大買/大賣/
2024/11/06	0	0.00	26	91.92	90.60	-26	12,955	-0.20%
2024/11/05	32	93.10	3	92.20	91.70	29	13,092	0.22%
2024/11/01	20	91.13	20	93.43	91.50	0	13,649	0.00%
2024/10/30	0	0.00	2	93.65	90.60	-2	14,255	-0.01%
2024/10/29	15	92.39	17	94.50	94.50	-2	15,142	-0.01%
2024/10/28	2	90.10	4	94.78	93.10	-2	15,617	-0.01%
2024/10/25	0	0.00	2	97.05	97.80	-2	16,068	-0.01%
2024/10/24	0	0.00	182	98.76	95.40	-182	16,099	-1.13%	大賣/鉅額交易
2024/10/23	0	0.00	2	87.15	91.10	-2	16,100	-0.01%
2024/10/22	0	0.00	83	86.92	87.00	-83	16,303	-0.51%
2024/10/21	113	86.00	19	86.71	87.50	94	16,553	0.57%	大買/
2024/10/18	0	0.00	2	85.75	83.30	-2	16,559	-0.01%
2024/10/17	0	0.00	2	82.20	84.50	-2	16,578	-0.01%
2024/10/16	0	0.00	3	80.97	80.30	-3	16,541	-0.02%
2024/10/15	0	0.00	10	82.95	80.80	-10	16,553	-0.06%
2024/10/14	13	80.91	40	81.28	82.50	-27	16,582	-0.16%
2024/10/11	31	80.88	22	83.50	80.90	9	16,672	0.05%
2024/10/09	23	82.81	4	86.60	83.20	19	16,871	0.11%
2024/10/08	0	0.00	3	89.93	88.90	-3	16,845	-0.02%
2024/10/07	29	89.40	32	90.63	90.80	-3	16,884	-0.02%
2024/10/04	0	0.00	1	91.80	87.70	-1	16,964	-0.01%
2024/09/26	46	98.52	36	99.42	96.60	10	17,633	0.06%
2024/09/25	0	0.00	10	95.00	94.90	-10	17,460	-0.06%
2024/09/24	3	92.60	3	93.00	95.00	0	17,652	0.00%
2024/09/16	0	0.00	37	94.03	91.90	-37	18,390	-0.20%
2024/09/13	341	93.67	302	94.41	93.40	39	18,317	0.21%	大買/大賣/
2024/09/12	0	0.00	57	87.99	88.80	-57	17,982	-0.32%
2024/09/11	17	88.70	25	86.71	86.60	-8	17,931	-0.04%
2024/09/10	174	90.16	329	92.39	88.00	-155	17,914	-0.87%	大買/大賣/鉅額交易
2024/09/09	243	92.29	188	92.75	92.60	55	17,755	0.31%	大買/大賣/
2024/09/06	123	89.18	130	89.04	88.50	-7	17,547	-0.04%	大買/大賣/
2024/09/05	190	90.48	3	94.40	89.50	187	17,512	1.07%	大買/鉅額交易
2024/09/04	53	94.71	58	95.25	93.20	-5	17,421	-0.03%
2024/09/03	0	0.00	5	99.88	100.50	-5	17,317	-0.03%
2024/09/02	46	101.50	46	100.00	99.20	0	17,226	0.00%
2024/08/29	86	103.00	86	102.45	102.00	0	17,071	0.00%
2024/08/28	266	104.20	269	106.59	101.50	-3	16,903	-0.02%	大買/大賣/
2024/08/27	62	101.92	64	100.85	100.00	-2	16,611	-0.01%
2024/08/26	107	104.52	108	100.06	98.60	-1	16,396	-0.01%	大買/大賣/
2024/08/23	4	106.00	61	104.10	104.00	-57	16,186	-0.35%
2024/08/22	0	0.00	254	110.23	108.00	-254	15,779	-1.61%	大賣/鉅額交易
2024/08/21	334	107.52	278	109.01	107.50	56	15,341	0.37%	大買/大賣/
2024/08/20	970	110.88	524	110.69	110.50	446	15,057	2.96%	大買/大賣/鉅額交易
2024/08/16	666	104.20	775	100.62	98.80	-109	14,034	-0.78%	大買/大賣/鉅額交易
2024/08/15	0	0.00	897	100.23	98.50	-897	13,602	-6.59%	大賣/鉅額交易
2024/08/14	1,046	99.98	120	96.85	101.00	926	12,704	7.29%	大買/大賣/鉅額交易
2024/08/13	224	90.58	208	90.82	92.10	16	12,403	0.13%	大買/大賣/
2024/08/12	101	89.60	41	98.50	88.70	60	11,784	0.51%	大買/
2024/08/08	357	81.87	682	81.92	87.10	-325	10,779	-3.02%	大買/大賣/鉅額交易
2024/08/06	3	69.90	60	72.79	72.00	-57	9,888	-0.58%
2024/08/05	392	74.00	102	73.90	72.00	290	9,448	3.07%	大買/大賣/鉅額交易
2024/08/02	745	81.68	748	83.10	80.00	-3	9,211	-0.03%	大買/大賣/
2024/08/01	569	81.35	482	82.62	81.90	87	8,499	1.02%	大買/大賣/
2024/07/31	233	80.45	115	77.95	84.00	118	7,486	1.58%	大買/大賣/鉅額交易
2024/07/30	190	72.75	391	71.55	76.40	-201	6,830	-2.94%	大買/大賣/鉅額交易
2024/07/29	158	72.46	563	71.94	69.50	-405	6,187	-6.55%	大買/大賣/鉅額交易
2024/07/26	729	71.97	228	70.02	72.30	501	5,730	8.74%	大買/大賣/鉅額交易
2024/07/23	201	66.04	417	65.84	66.80	-216	5,226	-4.13%	大買/大賣/鉅額交易
2024/07/22	347	65.75	202	64.14	67.20	145	4,830	3.00%	大買/大賣/鉅額交易
2024/07/19	8	64.00	32	62.36	61.10	-24	4,542	-0.53%
2024/07/18	2	63.70	25	62.52	62.20	-23	4,419	-0.52%
2024/07/17	48	61.98	63	62.09	61.00	-15	4,344	-0.35%
2024/07/16	0	0.00	29	61.90	61.10	-29	4,311	-0.67%
2024/07/15	41	61.93	68	62.04	61.20	-27	4,304	-0.63%
2024/07/12	93	64.48	161	65.11	63.50	-68	4,251	-1.60%	大賣/
2024/07/11	145	65.00	119	64.16	64.50	26	4,134	0.63%	大買/大賣/
2024/07/09	72	57.99	24	59.79	57.90	48	3,854	1.25%
2024/07/08	0	0.00	43	60.57	60.10	-43	3,803	-1.13%
2024/07/04	148	63.67	242	63.89	63.00	-94	3,549	-2.65%	大買/大賣/
2024/07/03	145	62.74	82	63.12	62.20	63	3,298	1.91%	大買/
2024/07/02	4	58.40	3	59.50	61.90	1	2,869	0.03%
2024/07/01	161	56.99	102	57.35	56.30	59	2,751	2.14%	大買/大賣/
2024/06/28	61	58.00	71	59.25	57.40	-10	2,608	-0.38%
2024/06/27	182	57.79	209	57.81	57.90	-27	2,348	-1.15%	大買/大賣/
2024/06/26	30	53.24	21	52.68	56.60	9	1,790	0.50%
2024/06/25	7	51.74	255	52.58	51.50	-248	1,618	-15.33%	大賣/鉅額交易
2024/06/24	189	51.58	162	49.80	52.60	27	1,154	2.34%	大買/大賣/
2024/06/21	164	47.19	12	47.33	47.90	152	895	16.97%	大買/鉅額交易
2024/06/20	9	44.93	20	44.08	44.10	-11	795	-1.38%
2024/06/19	0	0.00	10	45.24	44.70	-10	803	-1.24%
2024/06/18	8	45.42	30	45.68	45.90	-22	798	-2.76%
2024/06/17	103	45.47	42	44.27	46.05	61	811	7.52%	大買/
2024/06/14	3	44.83	49	44.43	43.55	-46	795	-5.78%
2024/06/13	17	45.88	42	45.43	45.35	-25	856	-2.92%
2024/06/12	67	45.36	16	45.14	44.45	51	884	5.76%
2024/06/11	45	48.06	61	48.38	47.25	-16	900	-1.78%
2024/06/07	10	48.99	3	48.55	48.85	7	907	0.77%
2024/06/06	31	48.60	13	48.70	48.45	18	924	1.95%
2024/06/05	9	48.59	44	48.01	48.05	-35	922	-3.79%
2024/06/04	73	47.85	5	47.84	48.00	68	954	7.13%
2024/06/03	0	0.00	3	46.58	45.95	-3	974	-0.31%
2024/05/31	60	46.25	10	46.05	46.65	50	1,098	4.55%
2024/05/30	3	45.58	27	44.91	44.90	-24	1,112	-2.16%
2024/05/29	42	45.39	31	44.91	45.50	11	1,121	0.98%
2024/05/28	51	45.19	21	44.87	45.00	30	1,125	2.67%
2024/05/27	7	44.94	11	45.39	45.20	-4	1,128	-0.35%
2024/05/24	20	45.64	8	44.89	45.10	12	1,141	1.05%
2024/05/23	0	0.00	22	44.13	44.60	-22	1,164	-1.89%
2024/05/22	34	45.80	45	45.76	44.95	-11	1,193	-0.92%
2024/05/21	20	43.25	11	42.99	43.60	9	1,308	0.69%
2024/05/20	7	42.70	27	42.32	41.85	-20	1,378	-1.45%
2024/05/17	31	43.32	23	42.95	42.60	8	1,445	0.55%
2024/05/16	1	44.30	8	43.28	44.00	-7	1,476	-0.47%
2024/05/15	6	43.42	11	43.22	43.60	-5	1,487	-0.34%
2024/05/14	0	0.00	15	43.80	43.25	-15	1,491	-1.01%
2024/05/13	0	0.00	19	44.47	44.10	-19	1,492	-1.27%
2024/05/10	10	43.35	24	43.49	44.65	-14	1,501	-0.93%
2024/05/09	0	0.00	50	42.95	42.35	-50	1,492	-3.35%
2024/05/08	6	44.20	9	43.76	43.50	-3	1,488	-0.20%
2024/05/07	13	44.55	2	44.40	44.70	11	1,486	0.74%
2024/05/06	22	44.45	12	44.17	44.65	10	1,483	0.67%
2024/05/03	0	0.00	19	45.54	44.55	-19	1,483	-1.28%
2024/05/02	0	0.00	29	45.71	45.30	-29	1,485	-1.95%
2024/04/30	1	45.50	3	45.65	45.65	-2	1,484	-0.13%
2024/04/29	0	0.00	1	45.75	45.95	-1	1,482	-0.07%
2024/04/24	1	42.90	1	42.35	43.40	0	1,463	0.00%
2024/04/23	12	42.29	2	42.10	41.95	10	1,460	0.68%
2024/04/22	0	0.00	9	42.34	42.30	-9	1,456	-0.62%
2024/04/19	22	43.64	22	44.30	43.50	0	1,442	0.00%
2024/04/18	15	45.82	9	45.42	46.25	6	1,410	0.43%
2024/04/17	14	46.85	13	46.30	46.30	1	1,400	0.07%
2024/04/16	11	46.09	10	47.12	46.55	1	1,392	0.07%
2024/04/15	4	47.33	2	47.65	47.85	2	1,382	0.14%
2024/04/12	54	48.09	24	48.46	47.85	30	1,369	2.19%
2024/04/11	40	48.23	32	48.28	48.20	8	1,350	0.59%
2024/04/10	40	47.20	3	47.25	47.30	37	1,314	2.81%
2024/04/09	4	45.29	12	44.98	44.75	-8	1,294	-0.62%
2024/04/08	12	44.37	0	0.00	44.15	12	1,284	0.93%
2024/04/03	25	44.30	10	44.93	44.85	15	1,278	1.17%
2024/04/02	16	45.86	12	46.15	45.00	4	1,273	0.31%
2024/04/01	16	46.51	5	46.73	46.70	11	1,263	0.87%
2024/03/29	0	0.00	22	46.73	46.30	-22	1,261	-1.74%
2024/03/28	9	47.41	24	46.71	46.70	-15	1,254	-1.20%
2024/03/27	4	46.43	0	0.00	46.25	4	1,246	0.32%
2024/03/26	15	46.45	20	46.87	46.25	-5	1,243	-0.40%
2024/03/25	9	46.66	6	46.49	46.30	3	1,243	0.24%
2024/03/22	27	47.28	23	47.75	47.30	4	1,227	0.33%
2024/03/21	52	47.68	19	47.94	48.55	33	1,226	2.69%
2024/03/20	17	48.40	54	48.34	47.60	-37	1,233	-3.00%
2024/03/19	35	48.48	11	48.41	47.85	24	1,211	1.98%
2024/03/18	83	50.38	75	49.05	48.75	8	1,188	0.67%
2024/03/15	23	50.08	52	50.24	49.35	-29	1,114	-2.60%
2024/03/14	88	50.32	88	49.96	50.50	0	1,075	0.00%
2024/03/13	46	48.45	70	48.57	48.15	-24	1,023	-2.34%
2024/03/12	31	45.72	54	46.38	47.60	-23	983	-2.34%
2024/03/11	6	46.42	36	45.82	44.90	-30	959	-3.13%
2024/03/08	58	47.59	79	48.27	46.50	-21	941	-2.23%
2024/03/07	57	50.11	89	50.23	49.55	-32	888	-3.60%
2024/03/06	189	53.99	83	50.74	50.10	106	837	12.65%	大買/鉅額交易
2024/03/05	50	47.94	37	47.81	49.45	13	708	1.84%
2024/03/04	11	47.33	21	47.07	47.35	-10	683	-1.46%
2024/02/29	27	47.05	16	47.18	47.00	11	653	1.68%
2024/02/27	11	46.59	34	48.15	46.90	-23	643	-3.57%
2024/02/26	36	46.98	9	46.90	48.00	27	626	4.31%
2024/02/23	25	48.16	6	48.07	47.15	19	598	3.17%
2024/02/22	43	47.30	97	47.47	48.00	-54	566	-9.52%
2024/02/20	28	43.51	59	44.51	43.75	-31	350	-8.84%
2024/02/19	28	44.05	9	43.74	44.05	19	276	6.86%
2024/02/16	3	40.17	0	0.00	40.05	3	239	1.25%
2024/02/15	3	37.80	0	0.00	38.10	3	225	1.33%
2024/01/25	9	37.22	4	36.83	36.90	5	240	2.08%
2024/01/24	20	36.75	0	0.00	36.90	20	232	8.61%
2024/01/23	9	36.14	0	0.00	36.00	9	229	3.92%
2024/01/22	10	35.55	0	0.00	35.65	10	230	4.35%
2024/01/17	0	0.00	5	35.15	34.90	-5	232	-2.15%
2024/01/15	0	0.00	1	35.50	35.60	-1	231	-0.43%
2024/01/10	0	0.00	2	35.25	35.10	-2	231	-0.86%
2024/01/09	3	35.45	0	0.00	35.40	3	231	1.30%
2024/01/04	0	0.00	2	35.90	35.60	-2	233	-0.86%
2024/01/03	3	35.95	0	0.00	35.95	3	240	1.25%
2024/01/02	2	35.50	0	0.00	35.40	2	241	0.83%
2023/12/29	14	35.35	0	0.00	35.55	14	241	5.79%
2023/12/28	0	0.00	15	35.81	35.40	-15	241	-6.22%
2023/12/27	0	0.00	4	35.88	35.80	-4	243	-1.64%
2023/12/26	12	36.01	0	0.00	36.20	12	247	4.85%
2023/12/25	5	36.00	1	36.10	35.90	4	249	1.61%
2023/12/22	2	36.35	14	36.33	36.15	-12	247	-4.86%
2023/12/21	3	37.00	13	37.13	36.70	-10	246	-4.06%
2023/12/20	46	36.41	7	36.94	36.90	39	241	16.15%
2023/12/19	2	35.95	8	35.61	35.50	-6	233	-2.57%
2023/12/18	13	36.75	26	36.56	36.00	-13	236	-5.49%
2023/12/15	17	36.57	25	36.54	36.55	-8	241	-3.31%
2023/12/14	0	0.00	2	35.20	34.75	-2	240	-0.83%
2023/12/13	0	0.00	1	35.70	34.75	-1	240	-0.42%
2023/12/12	6	35.03	0	0.00	35.10	6	240	2.50%
2023/12/11	4	34.70	3	34.90	35.20	1	243	0.41%
2023/12/08	1	35.75	0	0.00	35.30	1	246	0.41%
2023/12/07	1	35.35	0	0.00	35.70	1	249	0.40%
2023/12/06	2	36.15	1	35.75	35.95	1	254	0.39%
2023/12/05	0	0.00	1	35.80	35.70	-1	256	-0.39%
2023/12/01	0	0.00	2	36.55	36.60	-2	260	-0.77%
2023/11/30	0	0.00	3	36.65	36.70	-3	273	-1.10%
2023/11/28	9	36.03	0	0.00	36.10	9	296	3.03%
2023/11/24	1	36.95	0	0.00	36.70	1	298	0.33%
2023/11/22	25	36.83	0	0.00	37.10	25	316	7.90%
2023/11/21	7	36.58	0	0.00	36.45	7	314	2.22%
2023/11/20	3	36.88	2	36.85	36.70	1	315	0.32%
2023/11/17	2	37.05	1	37.00	36.90	1	318	0.31%
2023/11/15	2	37.05	7	37.00	36.85	-5	323	-1.54%
2023/11/14	7	36.74	9	36.47	37.00	-2	326	-0.61%
2023/11/13	0	0.00	6	35.93	35.80	-6	327	-1.83%
2023/11/10	0	0.00	4	36.50	36.00	-4	355	-1.13%
2023/11/09	1	36.90	3	37.33	36.65	-2	356	-0.56%
2023/11/08	0	0.00	6	36.70	36.60	-6	367	-1.63%
2023/11/07	2	36.10	0	0.00	36.15	2	368	0.54%
2023/11/06	10	36.11	3	35.87	35.85	7	379	1.85%
2023/11/03	21	37.63	6	37.42	36.25	15	384	3.90%
2023/11/02	8	37.16	10	36.50	36.90	-2	375	-0.53%
2023/10/31	2	35.20	0	0.00	35.25	2	456	0.44%
2023/10/24	2	33.20	0	0.00	33.55	2	847	0.24%
2023/10/19	0	0.00	1	32.65	33.20	-1	917	-0.11%
2023/10/18	0	0.00	2	33.10	32.65	-2	935	-0.21%
2023/10/17	0	0.00	2	33.35	33.20	-2	939	-0.21%
2023/10/16	0	0.00	4	33.74	33.55	-4	940	-0.43%
2023/10/13	0	0.00	1	34.45	33.50	-1	943	-0.11%
2023/10/11	2	33.20	6	34.58	33.60	-4	943	-0.42%
2023/10/06	1	35.05	6	35.74	35.20	-5	936	-0.53%
2023/10/05	3	36.03	0	0.00	35.65	3	935	0.32%
2023/10/04	1	35.35	2	35.63	35.75	-1	935	-0.11%
2023/10/03	0	0.00	7	36.11	36.00	-7	936	-0.75%
2023/10/02	8	36.34	16	36.16	36.30	-8	935	-0.86%
2023/09/28	24	35.60	0	0.00	35.60	24	932	2.57%
2023/09/27	5	34.40	0	0.00	34.70	5	933	0.54%
2023/09/26	0	0.00	3	34.50	34.40	-3	936	-0.32%
2023/09/25	0	0.00	3	35.47	35.20	-3	939	-0.32%
2023/09/22	3	35.37	1	34.85	35.30	2	938	0.21%
2023/09/21	2	35.55	7	35.07	34.95	-5	935	-0.53%
2023/09/20	14	36.28	52	36.76	36.05	-38	929	-4.09%
2023/09/19	16	36.31	25	36.35	36.10	-9	910	-0.99%
2023/09/18	7	35.39	0	0.00	35.40	7	891	0.79%
2023/09/15	0	0.00	5	35.14	35.25	-5	892	-0.56%
2023/09/14	11	35.47	1	35.55	35.40	10	893	1.12%
2023/09/13	25	35.10	0	0.00	34.75	25	890	2.81%
2023/09/12	6	35.30	21	34.63	34.20	-15	889	-1.69%
2023/09/11	15	35.14	18	35.04	34.55	-3	885	-0.34%
2023/09/08	24	34.23	0	0.00	34.15	24	881	2.72%
2023/09/07	8	35.09	18	35.23	34.75	-10	886	-1.13%
2023/09/06	14	34.72	2	35.00	34.75	12	884	1.36%
2023/09/05	0	0.00	11	35.14	35.15	-11	883	-1.24%
2023/09/04	24	34.24	42	35.83	36.05	-18	872	-2.06%
2023/08/31	0	0.00	2	32.95	32.65	-2	874	-0.23%
2023/08/30	1	32.20	0	0.00	32.00	1	884	0.11%
2023/08/28	0	0.00	16	32.14	31.70	-16	888	-1.80%
2023/08/25	2	31.90	0	0.00	32.00	2	872	0.23%
2023/08/24	1	32.25	5	32.26	32.00	-4	871	-0.46%
2023/08/23	20	32.16	0	0.00	32.20	20	870	2.30%
2023/08/22	0	0.00	13	32.86	32.70	-13	871	-1.49%
2023/08/21	1	33.50	3	33.15	33.30	-2	871	-0.23%
2023/08/18	5	34.17	2	33.50	33.25	3	870	0.34%
2023/08/17	7	34.16	8	34.50	34.20	-1	868	-0.12%
2023/08/16	5	34.21	15	32.59	33.65	-10	866	-1.15%
2023/08/15	2	33.45	0	0.00	33.40	2	843	0.24%
2023/08/14	16	33.24	0	0.00	33.25	16	853	1.87%
2023/08/11	20	34.56	10	34.37	34.10	10	842	1.19%
2023/08/10	16	34.58	0	0.00	34.10	16	839	1.91%
2023/08/09	15	36.38	15	35.95	35.25	0	828	0.00%
2023/08/08	12	36.38	28	37.33	35.85	-16	821	-1.95%
2023/08/07	76	36.73	60	37.11	37.40	16	812	1.97%
2023/08/04	63	39.79	63	39.53	38.70	0	781	0.00%
2023/08/02	16	41.82	16	41.95	42.95	0	734	0.00%
2023/08/01	5	42.35	24	41.97	40.50	-19	628	-3.02%
2023/07/31	125	40.98	101	41.58	41.95	24	634	3.78%	大買/大賣/
2023/07/28	19	37.78	19	38.68	41.85	0	535	0.00%
2023/07/27	28	36.81	30	37.91	38.05	-2	452	-0.44%
2023/07/26	8	36.02	8	36.47	35.20	0	407	0.00%
2023/07/25	38	35.24	40	35.69	35.10	-2	377	-0.53%
2023/07/24	13	34.02	43	34.58	33.50	-30	356	-8.40%
2023/07/21	21	34.51	16	34.01	34.55	5	345	1.45%
2023/07/20	19	33.00	7	33.52	33.40	12	330	3.63%
2023/07/19	6	32.03	2	32.18	32.10	4	327	1.22%
2023/07/18	0	0.00	12	31.43	31.60	-12	332	-3.61%
2023/07/13	0	0.00	5	30.97	30.85	-5	388	-1.29%
2023/07/11	3	30.65	0	0.00	30.65	3	434	0.69%
2023/07/07	3	30.20	14	30.51	30.65	-11	441	-2.49%
2023/07/06	1	31.85	12	31.20	31.05	-11	445	-2.47%
2023/07/05	4	31.90	0	0.00	31.85	4	466	0.86%
2023/07/04	1	32.60	5	32.06	32.05	-4	484	-0.83%
2023/07/03	9	32.00	1	32.10	32.05	8	480	1.67%
2023/06/30	0	0.00	1	31.70	31.65	-1	474	-0.21%
2023/06/29	0	0.00	1	31.85	31.55	-1	474	-0.21%
2023/06/27	8	31.84	0	0.00	31.25	8	475	1.68%
2023/06/26	2	31.78	0	0.00	31.75	2	474	0.42%
2023/06/21	2	32.00	0	0.00	32.00	2	474	0.42%
2023/06/20	2	31.95	0	0.00	32.20	2	471	0.42%
2023/06/19	5	32.34	0	0.00	32.15	5	470	1.06%
2023/06/14	0	0.00	3	33.43	33.00	-3	469	-0.64%
2023/06/13	1	32.85	0	0.00	32.80	1	467	0.21%
2023/06/12	13	32.65	8	33.23	32.65	5	460	1.09%
2023/06/09	1	33.55	1	33.55	33.35	0	458	0.00%
2023/06/08	1	34.55	1	34.00	33.80	0	456	0.00%
2023/06/07	31	35.75	14	35.29	34.70	17	454	3.74%
2023/06/06	10	34.58	17	35.02	34.70	-7	445	-1.57%
2023/06/05	11	32.61	18	33.14	33.10	-7	428	-1.63%
2023/06/01	7	32.69	0	0.00	32.25	7	413	1.69%
2023/05/31	8	32.92	0	0.00	32.55	8	412	1.94%
2023/05/29	1	32.55	0	0.00	32.65	1	411	0.24%
2023/05/26	0	0.00	3	32.60	32.00	-3	410	-0.73%
2023/05/25	1	33.20	2	32.85	32.85	-1	406	-0.25%
2023/05/24	2	31.88	2	31.88	31.80	0	400	0.00%
2023/05/23	1	32.20	2	32.10	32.00	-1	399	-0.25%
2023/05/22	2	31.55	0	0.00	31.60	2	396	0.50%
2023/05/19	4	30.93	0	0.00	31.15	4	393	1.02%
2023/05/18	7	31.40	12	31.00	30.65	-5	388	-1.29%
2023/05/17	10	31.90	8	31.70	31.80	2	374	0.53%
2023/05/16	1	31.95	0	0.00	31.80	1	371	0.27%
2023/05/15	2	31.40	1	32.30	31.50	1	370	0.27%
2023/05/12	2	31.75	0	0.00	31.85	2	370	0.54%
2023/05/11	2	32.25	4	33.00	31.80	-2	367	-0.54%
2023/05/10	0	0.00	4	33.29	33.35	-4	360	-1.11%
2023/05/09	14	34.40	27	33.92	33.45	-13	356	-3.64%
2023/05/08	2	36.40	18	36.94	35.90	-16	341	-4.68%
2022/10/19	0	0.00	2	25.10	25.15	-2	164	-1.22%
2022/08/26	0	0.00	9	31.68	31.50	-9	1,187	-0.76%
2022/08/24	3	31.45	3	31.70	31.25	0	1,179	0.00%
2022/08/23	1	30.55	1	30.50	30.50	0	1,175	0.00%
2022/08/22	1	31.05	1	30.70	30.50	0	1,176	0.00%
2022/08/18	11	31.10	0	0.00	31.05	11	1,169	0.94%
2022/08/17	31	30.87	1	31.10	30.90	30	1,168	2.57%
2022/08/16	1	31.70	38	31.57	30.10	-37	1,161	-3.18%
2022/08/12	1	29.55	1	29.60	29.30	0	1,144	0.00%
2022/08/09	13	29.08	0	0.00	28.80	13	1,140	1.14%
2022/08/08	24	28.57	0	0.00	28.60	24	1,139	2.11%
2022/08/05	1	29.00	1	28.80	28.40	0	1,138	0.00%
2022/08/04	1	27.90	1	28.00	28.55	0	1,137	0.00%
2022/08/03	2	28.10	2	28.13	28.00	0	1,134	0.00%
2022/08/01	0	0.00	10	28.61	28.15	-10	1,132	-0.88%
2022/07/29	10	27.95	29	28.65	28.85	-19	1,128	-1.68%
2022/07/28	5	27.42	0	0.00	27.20	5	1,120	0.45%
2022/07/27	2	26.60	0	0.00	26.75	2	1,117	0.18%
2022/07/26	4	26.40	10	26.50	26.20	-6	1,118	-0.54%
2022/07/25	1	26.75	0	0.00	27.00	1	1,116	0.09%
2022/07/22	2	27.05	0	0.00	26.60	2	1,116	0.18%
2022/07/21	2	26.80	0	0.00	27.05	2	1,116	0.18%
2022/07/20	3	26.38	2	26.33	26.25	1	1,114	0.09%
2022/07/14	6	25.50	0	0.00	25.25	6	1,108	0.54%
2022/07/13	19	25.21	3	25.15	24.90	16	1,103	1.45%
2022/06/29	0	0.00	14	33.02	32.85	-14	1,020	-1.37%
2022/06/28	19	33.61	5	33.01	33.10	14	1,025	1.36%
2022/06/27	3	31.93	3	32.23	32.65	0	1,005	0.00%
2022/06/24	10	31.82	10	31.80	31.70	0	975	0.00%
2022/06/22	9	34.09	25	33.91	32.05	-16	950	-1.68%
2022/06/21	42	32.60	26	32.52	32.85	16	897	1.78%
2022/06/20	4	33.93	22	33.77	33.00	-18	851	-2.11%
2022/06/17	41	33.48	23	33.47	33.35	18	772	2.33%
2022/06/16	4	35.45	22	35.31	33.95	-18	739	-2.43%
2022/06/15	69	34.07	51	34.10	35.20	18	671	2.68%
2022/06/14	14	33.67	19	33.66	34.10	-5	533	-0.94%
2022/06/13	0	0.00	1	32.95	33.00	-1	245	-0.41%
2022/06/09	1	27.05	0	0.00	27.30	1	193	0.52%
2022/06/06	1	27.30	0	0.00	27.30	1	208	0.48%
2022/06/02	3	27.50	0	0.00	27.25	3	223	1.34%
2022/05/30	0	0.00	3	27.08	27.15	-3	349	-0.86%
2022/05/25	0	0.00	2	26.30	26.10	-2	472	-0.42%
2022/05/17	5	26.08	0	0.00	26.35	5	515	0.97%
2022/05/12	1	25.25	0	0.00	25.15	1	513	0.19%
2022/04/11	0	0.00	5	31.50	30.90	-5	529	-0.94%
2022/04/07	1	33.05	10	32.85	31.85	-9	526	-1.71%
2022/04/06	14	32.79	0	0.00	32.85	14	524	2.67%
2022/03/31	0	0.00	5	33.00	32.15	-5	522	-0.96%
2022/03/30	5	32.00	0	0.00	31.90	5	503	0.99%
2022/03/22	4	33.03	15	32.83	32.45	-11	507	-2.17%
2022/03/21	11	32.39	6	32.17	32.25	5	512	0.97%
2022/03/18	25	32.43	20	32.07	31.55	5	518	0.97%
2022/03/17	1	30.75	3	30.85	30.85	-2	517	-0.39%
2022/03/16	3	30.30	0	0.00	30.50	3	522	0.57%
2022/03/10	2	31.13	9	30.83	30.80	-7	522	-1.34%
2022/03/09	17	30.93	21	30.41	30.65	-4	518	-0.77%
2022/03/08	23	30.85	32	31.78	29.90	-9	522	-1.72%
2022/03/07	62	34.04	51	34.18	32.10	11	508	2.16%
2022/03/04	26	33.88	18	34.40	33.05	8	467	1.71%
2022/03/03	32	34.24	31	34.29	33.90	1	456	0.22%
2022/03/02	23	33.74	24	34.11	34.55	-1	412	-0.24%
2022/03/01	2	31.45	3	31.20	31.45	-1	360	-0.28%
2022/02/25	65	32.24	77	32.38	31.45	-12	358	-3.35%
2022/02/24	10	32.57	12	31.31	32.85	-2	313	-0.64%
2022/02/22	4	29.93	3	29.60	30.10	1	282	0.35%
2022/02/21	2	30.00	0	0.00	30.10	2	291	0.69%
2022/02/18	7	29.70	0	0.00	29.75	7	295	2.37%
2022/02/14	0	0.00	9	29.76	29.50	-9	336	-2.68%
2022/02/10	0	0.00	4	30.73	30.85	-4	349	-1.14%
2022/02/09	0	0.00	5	31.35	31.20	-5	358	-1.40%
2022/02/08	4	30.74	4	30.20	31.25	0	366	0.00%
2022/02/07	16	29.52	0	0.00	30.05	16	376	4.25%
2022/01/26	2	29.63	3	29.37	29.20	-1	384	-0.26%
2022/01/25	0	0.00	3	30.00	29.70	-3	412	-0.73%
2022/01/24	1	30.95	1	30.90	30.60	0	462	0.00%
2022/01/21	2	31.35	1	32.00	31.45	1	566	0.18%
2022/01/20	1	32.00	1	31.75	32.10	0	666	0.00%
2022/01/17	14	32.46	14	32.16	32.30	0	706	0.00%
2022/01/14	11	30.75	1	30.60	31.50	10	715	1.40%
2022/01/13	1	31.80	0	0.00	31.95	1	728	0.14%
2022/01/12	0	0.00	2	31.50	31.80	-2	743	-0.27%
2022/01/11	2	31.90	1	32.10	31.60	1	766	0.13%
2022/01/10	0	0.00	3	32.22	32.10	-3	788	-0.38%
2022/01/07	4	31.23	3	32.10	31.25	1	810	0.12%
2022/01/05	1	32.70	6	32.81	32.50	-5	885	-0.56%
2022/01/04	0	0.00	20	33.44	33.25	-20	910	-2.20%
2022/01/03	1	33.95	2	34.05	33.95	-1	975	-0.10%
2021/12/30	0	0.00	2	34.20	34.25	-2	1,040	-0.19%
2021/12/29	10	34.00	0	0.00	34.45	10	1,102	0.91%
2021/12/28	3	33.63	5	33.77	33.85	-2	1,184	-0.17%
2021/12/27	9	34.03	8	34.04	33.85	1	1,323	0.08%
2021/12/24	20	35.16	12	34.66	34.45	8	1,627	0.49%
2021/12/23	7	34.48	8	34.41	34.70	-1	1,746	-0.06%
2021/12/22	7	34.41	21	34.58	34.40	-14	1,785	-0.78%
2021/12/21	28	33.57	3	33.27	33.75	25	1,825	1.37%
2021/12/20	7	33.94	8	33.65	33.50	-1	1,908	-0.05%
2021/12/17	5	33.40	0	0.00	33.40	5	2,070	0.24%
2021/12/16	3	34.25	15	34.30	33.85	-12	2,198	-0.55%
2021/12/15	51	33.98	39	34.18	34.50	12	2,563	0.47%
2021/12/14	1	32.75	8	32.59	32.40	-7	3,225	-0.22%
2021/12/13	8	34.25	1	33.50	33.70	7	3,426	0.20%
2021/12/10	0	0.00	4	35.23	34.40	-4	3,540	-0.11%
2021/12/09	4	35.50	5	35.91	35.30	-1	3,555	-0.03%
2021/12/08	15	36.15	11	35.91	35.80	4	3,577	0.11%
2021/12/07	2	35.53	1	35.45	35.45	1	3,602	0.03%
2021/12/06	0	0.00	10	35.70	35.40	-10	3,636	-0.27%
2021/12/03	10	35.91	1	35.60	35.80	9	3,692	0.24%
2021/12/02	3	35.57	42	35.51	35.00	-39	3,797	-1.03%
2021/12/01	10	35.90	5	36.00	35.85	5	3,975	0.13%
2021/11/30	10	36.41	33	36.48	36.00	-23	4,112	-0.56%
2021/11/29	66	35.43	18	35.04	35.55	48	4,209	1.14%
2021/11/26	12	36.53	4	37.20	36.60	8	4,411	0.18%
2021/11/25	2	38.40	4	38.48	38.00	-2	4,651	-0.04%
2021/11/24	9	38.48	5	38.48	38.30	4	4,848	0.08%
2021/11/23	107	39.24	121	39.19	38.45	-14	4,983	-0.28%	大買/大賣/
2021/11/22	20	38.40	12	38.42	38.30	8	5,124	0.16%
2021/11/19	17	38.30	12	38.26	38.30	5	5,165	0.10%
2021/11/18	15	38.19	18	38.32	38.10	-3	5,214	-0.06%
2021/11/17	7	38.54	19	38.49	38.35	-12	5,253	-0.23%
2021/11/16	35	38.88	32	39.11	38.45	3	5,352	0.06%
2021/11/15	111	39.09	99	39.22	39.00	12	5,462	0.22%	大買/
2021/11/12	20	38.47	26	38.36	38.10	-6	5,633	-0.11%
2021/11/11	80	38.85	81	38.88	38.45	-1	5,809	-0.02%
2021/11/10	36	39.31	29	39.47	38.85	7	5,882	0.12%
2021/11/09	44	39.42	46	39.02	39.05	-2	5,908	-0.03%
2021/11/08	47	39.05	75	38.95	39.05	-28	5,929	-0.47%
2021/11/05	48	39.22	17	39.19	38.45	31	5,953	0.52%
2021/11/04	6	39.58	58	39.67	39.00	-52	6,002	-0.87%
2021/11/03	80	40.02	75	40.00	39.85	5	6,043	0.08%
2021/11/02	176	41.15	162	41.31	39.75	14	6,086	0.23%	大買/大賣/
2021/11/01	221	42.95	188	43.19	41.70	33	6,090	0.54%	大買/大賣/
2021/10/29	351	42.95	484	43.06	42.85	-133	6,069	-2.19%	大買/大賣/鉅額交易
2021/10/28	382	42.03	305	41.61	42.95	77	5,996	1.28%	大買/大賣/
2021/10/27	75	38.96	50	38.85	39.05	25	5,936	0.42%
2021/10/26	108	38.91	108	38.83	38.65	0	6,121	0.00%	大買/大賣/
2021/10/25	60	38.40	70	38.24	38.35	-10	6,218	-0.16%
2021/10/22	90	38.39	53	38.50	38.10	37	6,336	0.58%
2021/10/21	61	39.35	79	39.03	38.65	-18	6,334	-0.28%
2021/10/20	51	38.79	66	38.96	38.90	-15	6,355	-0.24%
2021/10/19	84	38.86	54	39.01	38.50	30	6,344	0.47%
2021/10/18	42	38.81	77	39.11	38.00	-35	6,327	-0.55%
2021/10/15	74	40.03	51	39.92	39.50	23	6,305	0.36%
2021/10/14	86	39.59	92	40.05	38.95	-6	6,284	-0.10%
2021/10/13	81	40.75	70	41.22	39.30	11	6,258	0.18%
2021/10/12	119	42.48	125	42.53	41.80	-6	6,216	-0.10%	大買/大賣/
2021/10/08	153	43.28	167	43.36	42.50	-14	6,188	-0.23%	大買/大賣/
2021/10/07	347	45.13	358	45.03	44.30	-11	6,128	-0.18%	大買/大賣/
2021/10/06	72	44.40	184	44.43	44.15	-112	6,077	-1.84%	大賣/鉅額交易
2021/10/05	544	42.75	497	42.60	44.30	47	6,023	0.78%	大買/大賣/
2021/10/04	700	44.89	679	45.18	42.75	21	5,938	0.35%	大買/大賣/
2021/10/01	1,186	46.85	1,348	46.92	44.80	-162	5,799	-2.79%	大買/大賣/鉅額交易
2021/09/30	704	45.63	493	45.42	46.00	211	5,493	3.84%	大買/大賣/鉅額交易
2021/09/29	198	44.33	183	44.30	43.15	15	5,372	0.28%	大買/大賣/
2021/09/28	180	46.30	159	46.38	45.50	21	5,336	0.39%	大買/大賣/
2021/09/27	220	46.73	243	46.84	46.20	-23	5,293	-0.43%	大買/大賣/
2021/09/24	480	46.70	610	47.02	47.00	-130	5,211	-2.49%	大買/大賣/鉅額交易
2021/09/23	455	45.18	591	45.50	45.50	-136	5,055	-2.69%	大買/大賣/鉅額交易
2021/09/22	2,086	45.90	1,871	46.04	44.40	215	4,927	4.36%	大買/大賣/鉅額交易
2021/09/17	2,306	49.08	2,365	49.33	44.95	-59	4,559	-1.29%	大買/大賣/
2021/09/16	485	47.37	583	47.15	49.90	-98	3,885	-2.52%	大買/大賣/
2021/09/15	676	44.10	470	43.37	45.40	206	3,679	5.60%	大買/大賣/鉅額交易
2021/09/14	63	42.10	35	42.41	41.30	28	3,552	0.79%
2021/09/13	76	42.81	71	42.46	42.50	5	3,532	0.14%
2021/09/10	115	43.35	117	43.28	42.25	-2	3,510	-0.06%	大買/大賣/
2021/09/09	125	42.53	132	42.66	42.60	-7	3,483	-0.20%	大買/大賣/
2021/09/08	185	43.67	196	43.72	42.50	-11	3,451	-0.32%	大買/大賣/
2021/09/07	280	46.00	280	45.95	44.10	0	3,403	0.00%	大買/大賣/
2021/09/06	290	48.85	294	49.03	46.55	-4	3,299	-0.12%	大買/大賣/
2021/09/03	242	44.72	311	44.65	46.75	-69	3,113	-2.22%	大買/大賣/
2021/09/02	316	44.01	222	44.35	42.50	94	2,979	3.15%	大買/大賣/
2021/09/01	376	48.26	396	48.35	45.70	-20	2,882	-0.69%	大買/大賣/
2021/08/31	524	47.98	525	48.18	48.60	-1	2,669	-0.04%	大買/大賣/
2021/08/30	276	45.38	261	45.63	46.35	15	2,417	0.62%	大買/大賣/
2021/08/27	265	41.54	271	41.79	42.85	-6	2,220	-0.27%	大買/大賣/
2021/08/26	312	39.74	342	39.92	40.85	-30	2,081	-1.44%	大買/大賣/
2021/08/25	125	35.90	103	35.68	37.95	22	1,927	1.14%	大買/大賣/
2021/08/24	175	36.11	184	36.43	34.50	-9	1,883	-0.48%	大買/大賣/
2021/08/23	187	36.64	149	36.66	37.05	38	1,832	2.07%	大買/大賣/
2021/08/20	279	37.66	287	37.86	36.30	-8	1,786	-0.45%	大買/大賣/
2021/08/19	304	40.86	313	41.27	37.80	-9	1,683	-0.53%	大買/大賣/
2021/08/18	338	41.50	334	42.16	40.70	4	1,563	0.26%	大買/大賣/
2021/08/17	259	43.70	278	43.80	42.30	-19	1,380	-1.38%	大買/大賣/
2021/08/16	265	38.48	243	38.69	41.25	22	1,198	1.84%	大買/大賣/
2021/07/30	27	41.54	60	41.48	40.60	-33	807	-4.09%
2021/07/29	47	37.65	49	37.39	38.20	-2	619	-0.32%
2021/07/28	53	34.64	25	34.63	34.75	28	508	5.50%
2021/07/26	51	27.47	45	27.74	28.75	6	414	1.45%
2021/07/23	5	26.48	10	26.51	26.15	-5	401	-1.25%
2021/07/22	13	26.12	13	26.04	26.10	0	430	0.00%
2021/07/21	0	0.00	9	25.26	24.85	-9	481	-1.87%
2021/07/20	16	25.73	9	25.58	25.30	7	497	1.41%
2021/07/19	10	25.56	10	26.71	26.30	0	516	0.00%
2021/07/16	0	0.00	1	25.40	25.25	-1	558	-0.18%
2021/07/15	9	25.00	2	25.10	25.05	7	611	1.14%
2021/07/14	6	26.31	8	25.63	24.85	-2	661	-0.30%
2021/07/13	10	25.65	23	25.49	25.50	-13	687	-1.89%
2021/07/09	3	23.30	0	0.00	23.40	3	710	0.42%
2021/07/08	8	23.35	0	0.00	23.50	8	726	1.10%
2021/07/07	6	23.55	4	23.75	23.60	2	760	0.26%
2021/07/05	6	24.18	0	0.00	23.95	6	808	0.74%
2021/07/01	8	24.68	6	24.74	24.25	2	848	0.24%
2021/06/28	0	0.00	3	24.60	24.30	-3	854	-0.35%
2021/06/25	5	24.45	4	24.09	24.50	1	861	0.12%
2021/06/22	1	22.45	2	23.58	22.70	-1	857	-0.12%
2021/06/21	0	0.00	2	23.65	22.95	-2	857	-0.23%
2021/06/17	3	24.40	0	0.00	24.10	3	858	0.35%
2021/06/16	15	24.24	2	24.63	23.95	13	856	1.52%
2021/06/15	0	0.00	1	23.30	23.30	-1	848	-0.12%
2021/06/11	6	22.75	2	23.18	23.30	4	853	0.47%
2021/06/10	2	22.95	0	0.00	23.05	2	857	0.23%
2021/06/07	0	0.00	2	22.00	21.60	-2	869	-0.23%
2021/06/04	0	0.00	3	22.10	22.20	-3	869	-0.34%
2021/06/03	2	22.15	0	0.00	22.25	2	867	0.23%
2021/06/02	0	0.00	5	22.29	22.15	-5	866	-0.58%
2021/06/01	3	21.80	0	0.00	22.15	3	864	0.35%
2021/05/31	0	0.00	5	21.55	21.50	-5	864	-0.58%
2021/05/27	0	0.00	2	21.75	21.60	-2	862	-0.23%
2021/05/25	4	21.91	2	21.70	21.50	2	868	0.23%
2021/05/24	0	0.00	3	21.72	21.50	-3	872	-0.34%
2021/05/21	0	0.00	4	21.30	21.65	-4	892	-0.45%
2021/05/20	5	20.96	2	21.23	21.30	3	909	0.33%
2021/05/19	0	0.00	6	20.87	21.30	-6	909	-0.66%
2021/05/18	3	21.22	0	0.00	21.20	3	911	0.33%
2021/05/14	0	0.00	8	21.28	20.65	-8	905	-0.88%
2021/05/13	28	20.97	11	20.39	20.65	17	901	1.89%
2021/05/12	1	20.60	9	21.69	20.55	-8	894	-0.89%
2021/05/11	0	0.00	26	23.57	22.45	-26	878	-2.96%
2021/05/10	9	24.85	6	24.37	24.75	3	867	0.35%
2021/05/07	9	23.83	5	23.74	23.85	4	864	0.46%
2021/05/06	1	24.15	3	23.50	23.85	-2	855	-0.23%
2021/05/05	9	24.21	5	24.43	23.55	4	848	0.47%
2021/05/04	25	24.10	10	24.99	24.00	15	841	1.78%
2021/05/03	13	26.12	19	26.18	25.05	-6	820	-0.73%
2021/04/29	4	28.33	4	28.10	27.25	0	799	0.00%
2021/04/28	1	28.85	11	29.19	29.00	-10	777	-1.29%
2021/04/27	51	29.14	53	29.18	29.30	-2	744	-0.27%
2021/04/26	17	27.47	15	27.41	27.75	2	688	0.29%
2021/04/23	8	26.13	10	26.50	26.50	-2	673	-0.30%
2021/04/22	40	28.15	33	29.32	27.00	7	653	1.07%
2021/04/21	51	28.11	38	28.62	28.50	13	603	2.15%
2021/04/20	34	26.93	39	26.75	26.90	-5	551	-0.91%
2021/04/19	20	25.99	16	26.03	25.90	4	505	0.79%
2021/04/16	1	23.65	17	25.01	25.80	-16	476	-3.36%
2021/04/15	3	23.65	3	23.78	24.40	0	454	0.00%
2021/04/14	7	23.31	8	23.77	23.05	-1	448	-0.22%
2021/04/13	22	24.95	22	24.91	24.30	0	443	0.00%
2021/04/12	10	24.20	11	24.40	24.45	-1	415	-0.24%
2021/04/09	1	23.55	1	24.25	23.55	0	391	0.00%
2021/04/06	1	23.00	0	0.00	22.55	1	379	0.26%
2021/04/01	0	0.00	1	22.50	22.55	-1	410	-0.24%
2021/03/29	16	22.10	0	0.00	22.30	16	527	3.03%
2021/03/22	1	22.10	0	0.00	21.95	1	628	0.16%
2021/03/18	1	22.25	0	0.00	22.20	1	625	0.16%
2021/03/17	0	0.00	4	22.65	22.40	-4	623	-0.64%
2021/03/15	0	0.00	5	22.82	22.50	-5	608	-0.82%
2021/03/11	5	21.34	0	0.00	21.50	5	589	0.85%
2021/03/02	0	0.00	14	21.09	21.00	-14	590	-2.37%
2021/02/26	6	20.95	0	0.00	21.05	6	586	1.02%
2021/02/25	5	21.20	0	0.00	21.30	5	580	0.86%
2021/02/23	0	0.00	10	22.97	22.15	-10	570	-1.75%
2021/02/22	15	21.13	5	21.37	21.85	10	549	1.82%
2021/02/04	0	0.00	3	18.20	18.15	-3	513	-0.58%
2021/02/03	2	18.50	2	18.25	18.35	0	511	0.00%
2021/02/02	5	18.46	2	18.30	18.40	3	506	0.59%
2021/02/01	1	17.65	1	18.70	18.40	0	502	0.00%