圓展 (3669)-港商野村券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
40.40
漲跌
▲0.10
漲幅
+0.25%
成交量
58張
產業
上市通信網路類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	40.70	0	0.00	40.40	6	96	6.23%
2025/01/20	21	40.40	0	0.00	40.00	21	96	21.72%
2025/01/17	3	40.13	0	0.00	39.80	3	97	3.09%
2025/01/16	13	40.65	0	0.00	40.35	13	97	13.32%
2025/01/14	2	40.30	0	0.00	40.15	2	97	2.06%
2025/01/13	0	0.00	1	40.50	39.80	-1	97	-1.02%
2025/01/08	0	0.00	1	42.95	42.60	-1	97	-1.02%
2025/01/07	2	42.45	0	0.00	42.40	2	98	2.03%
2025/01/06	0	0.00	2	41.85	42.50	-2	98	-2.02%
2025/01/03	1	42.30	1	42.65	42.05	0	102	0.00%
2024/12/31	6	43.60	0	0.00	43.65	6	102	5.84%
2024/12/30	1	44.95	10	44.81	43.15	-9	103	-8.72%
2024/12/27	0	0.00	1	43.95	43.50	-1	96	-1.03%
2024/12/26	0	0.00	2	44.23	44.00	-2	100	-1.98%
2024/12/25	1	45.10	2	44.73	44.40	-1	122	-0.82%
2024/12/24	1	44.65	1	43.80	43.65	0	117	0.00%
2024/12/20	0	0.00	1	43.20	42.90	-1	117	-0.85%
2024/12/19	2	42.28	1	43.50	42.70	1	115	0.87%
2024/12/17	8	41.92	0	0.00	41.85	8	113	7.05%
2024/12/12	11	42.50	0	0.00	41.90	11	139	7.90%
2024/12/06	4	42.23	0	0.00	42.25	4	144	2.77%
2024/12/02	4	41.38	0	0.00	41.30	4	198	2.02%
2024/11/27	0	0.00	1	42.65	41.90	-1	214	-0.47%
2024/11/26	0	0.00	10	43.25	42.95	-10	214	-4.66%
2024/11/25	0	0.00	3	42.33	42.35	-3	212	-1.41%
2024/11/21	4	41.00	0	0.00	41.35	4	215	1.85%
2024/11/20	0	0.00	1	40.95	40.80	-1	215	-0.46%
2024/11/19	0	0.00	2	41.30	41.20	-2	214	-0.93%
2024/11/18	0	0.00	3	41.02	40.70	-3	218	-1.37%
2024/11/15	0	0.00	3	41.65	41.60	-3	232	-1.29%
2024/11/14	0	0.00	5	41.66	41.25	-5	237	-2.11%
2024/11/12	1	41.75	2	41.85	41.90	-1	238	-0.42%
2024/11/08	0	0.00	4	43.45	43.40	-4	239	-1.67%
2024/11/07	0	0.00	1	43.70	43.70	-1	240	-0.42%
2024/11/06	0	0.00	2	43.70	43.40	-2	242	-0.83%
2024/11/05	0	0.00	2	44.40	44.05	-2	244	-0.82%
2024/11/01	2	43.98	0	0.00	44.60	2	256	0.78%
2024/10/30	0	0.00	2	45.00	44.55	-2	258	-0.77%
2024/10/29	0	0.00	5	44.75	45.20	-5	262	-1.91%
2024/10/28	3	44.75	4	44.50	44.75	-1	262	-0.38%
2024/10/25	0	0.00	2	45.05	44.95	-2	264	-0.76%
2024/10/24	1	45.40	1	45.20	45.05	0	266	0.00%
2024/10/23	0	0.00	3	45.68	45.35	-3	267	-1.12%
2024/10/21	1	45.50	0	0.00	45.75	1	273	0.37%
2024/10/18	1	45.00	4	45.03	44.90	-3	277	-1.08%
2024/10/17	6	45.43	0	0.00	45.45	6	278	2.16%
2024/10/16	2	44.58	0	0.00	44.60	2	278	0.72%
2024/10/15	1	45.45	5	44.87	44.90	-4	278	-1.43%
2024/10/14	5	45.01	1	45.25	44.85	4	281	1.42%
2024/10/11	0	0.00	1	45.30	45.20	-1	283	-0.35%
2024/10/09	6	45.25	0	0.00	45.20	6	287	2.08%
2024/10/08	4	46.68	6	46.70	46.55	-2	289	-0.69%
2024/10/04	6	47.70	1	47.95	47.55	5	359	1.39%
2024/10/01	6	48.73	1	49.35	48.70	5	416	1.20%
2024/09/30	10	49.15	9	49.64	49.20	1	443	0.23%
2024/09/27	1	49.35	10	48.53	49.35	-9	458	-1.96%
2024/09/26	0	0.00	5	46.83	46.75	-5	437	-1.14%
2024/09/24	4	46.14	3	45.55	46.05	1	443	0.23%
2024/09/23	0	0.00	5	45.69	45.55	-5	442	-1.13%
2024/09/20	7	46.19	18	45.88	45.80	-11	445	-2.47%
2024/09/18	1	46.35	8	46.23	45.60	-7	444	-1.57%
2024/09/16	5	47.01	2	46.85	46.65	3	443	0.68%
2024/09/13	3	46.35	15	48.73	45.80	-12	440	-2.73%
2024/09/12	1	45.10	6	45.00	44.65	-5	422	-1.18%
2024/09/11	0	0.00	8	44.56	44.25	-8	422	-1.89%
2024/09/10	2	46.20	5	45.05	45.05	-3	425	-0.71%
2024/09/09	4	46.01	0	0.00	46.95	4	425	0.94%
2024/09/06	20	47.43	2	48.35	47.35	18	425	4.23%
2024/09/05	11	49.05	5	49.26	48.30	6	421	1.42%
2024/09/04	14	49.03	16	49.60	48.15	-2	420	-0.48%
2024/09/03	14	52.96	15	51.81	52.30	-1	410	-0.24%
2024/09/02	8	48.47	0	0.00	48.25	8	386	2.07%
2024/08/30	14	49.01	0	0.00	48.60	14	408	3.42%
2024/08/29	0	0.00	10	48.74	48.85	-10	460	-2.17%
2024/08/28	0	0.00	7	47.61	47.25	-7	486	-1.44%
2024/08/27	5	47.00	1	46.65	47.10	4	492	0.81%
2024/08/26	0	0.00	6	47.34	46.90	-6	498	-1.20%
2024/08/23	1	45.90	0	0.00	46.10	1	510	0.20%
2024/08/22	2	46.60	1	46.75	46.20	1	521	0.19%
2024/08/20	0	0.00	9	48.56	47.15	-9	528	-1.70%
2024/08/19	0	0.00	40	48.41	47.95	-40	527	-7.58%
2024/08/16	21	47.14	17	46.99	46.70	4	521	0.77%
2024/08/15	0	0.00	23	46.10	45.85	-23	519	-4.43%
2024/08/14	3	45.75	3	45.58	45.40	0	520	0.00%
2024/08/13	2	45.20	16	45.36	45.90	-14	524	-2.67%
2024/08/12	0	0.00	5	45.20	44.80	-5	537	-0.93%
2024/08/09	1	45.35	10	45.12	44.10	-9	538	-1.67%
2024/08/08	0	0.00	9	44.44	44.50	-9	538	-1.67%
2024/08/07	3	42.15	10	44.37	44.80	-7	542	-1.29%
2024/08/06	38	40.61	6	41.88	41.30	32	542	5.89%
2024/08/05	0	0.00	21	43.43	43.30	-21	547	-3.84%
2024/08/02	2	48.98	0	0.00	48.10	2	542	0.37%
2024/08/01	0	0.00	6	50.32	50.00	-6	545	-1.10%
2024/07/31	0	0.00	3	48.80	48.40	-3	544	-0.55%
2024/07/30	3	47.43	2	47.85	48.40	1	546	0.18%
2024/07/29	8	48.38	14	48.46	48.00	-6	544	-1.10%
2024/07/26	0	0.00	9	49.26	49.20	-9	541	-1.66%
2024/07/23	6	50.30	0	0.00	50.60	6	540	1.11%
2024/07/22	2	48.85	3	50.00	49.10	-1	540	-0.19%
2024/07/17	1	52.70	0	0.00	52.40	1	532	0.19%
2024/07/16	1	52.20	0	0.00	52.10	1	532	0.19%
2024/07/15	7	52.39	5	52.54	52.10	2	534	0.37%
2024/07/12	4	53.30	0	0.00	53.30	4	532	0.75%
2024/07/11	17	53.78	12	53.60	53.20	5	530	0.94%
2024/07/10	13	55.28	16	54.88	54.40	-3	529	-0.57%
2024/07/09	2	53.30	1	54.60	54.70	1	527	0.19%
2024/07/08	57	57.54	38	57.60	55.10	19	516	3.68%
2024/07/05	42	60.26	36	58.27	60.50	6	461	1.30%
2024/07/04	40	54.27	7	55.81	55.00	33	405	8.13%
2024/07/03	0	0.00	15	53.63	54.20	-15	379	-3.95%
2024/07/01	1	52.20	2	51.85	51.60	-1	364	-0.27%
2024/06/27	1	51.40	6	51.40	51.30	-5	365	-1.37%
2024/06/26	3	52.70	3	52.10	51.90	0	366	0.00%
2024/06/25	0	0.00	15	51.53	52.10	-15	369	-4.06%
2024/06/24	2	52.70	1	51.70	52.20	1	374	0.27%
2024/06/20	1	51.90	4	52.60	52.10	-3	399	-0.75%
2024/06/19	0	0.00	3	51.70	51.70	-3	412	-0.73%
2024/06/18	0	0.00	1	53.30	52.00	-1	420	-0.24%
2024/06/17	7	52.19	0	0.00	52.80	7	423	1.65%
2024/06/14	10	52.23	0	0.00	51.50	10	426	2.34%
2024/06/13	1	52.60	0	0.00	52.50	1	434	0.23%
2024/06/11	0	0.00	10	53.70	52.50	-10	453	-2.20%
2024/06/06	0	0.00	16	53.65	54.30	-16	536	-2.98%
2024/06/05	22	55.39	10	57.83	54.70	12	602	1.99%
2024/06/04	20	59.33	54	60.99	59.50	-34	612	-5.55%
2024/06/03	34	58.80	0	0.00	59.20	34	634	5.36%
2024/05/30	0	0.00	4	54.88	54.50	-4	867	-0.46%
2024/05/29	10	56.05	0	0.00	55.70	10	887	1.13%
2024/05/28	0	0.00	14	55.20	54.10	-14	873	-1.60%
2024/05/23	9	51.93	0	0.00	51.60	9	870	1.03%
2024/05/22	5	52.82	0	0.00	52.60	5	876	0.57%
2024/05/20	0	0.00	1	51.70	51.40	-1	903	-0.11%
2024/05/17	0	0.00	1	52.70	51.70	-1	903	-0.11%
2024/05/16	0	0.00	9	52.53	51.80	-9	898	-1.00%
2024/05/15	0	0.00	6	51.47	51.10	-6	888	-0.68%
2024/05/14	0	0.00	3	51.93	51.60	-3	889	-0.34%
2024/05/13	0	0.00	3	52.20	52.00	-3	887	-0.34%
2024/05/09	6	50.97	0	0.00	50.70	6	881	0.68%
2024/05/08	0	0.00	1	49.50	49.30	-1	872	-0.11%
2024/05/06	2	48.25	0	0.00	48.25	2	866	0.23%
2024/05/02	6	48.05	0	0.00	48.00	6	873	0.69%
2024/04/30	2	48.20	0	0.00	48.20	2	875	0.23%
2024/04/25	2	47.90	4	48.05	47.95	-2	874	-0.23%
2024/04/24	0	0.00	2	48.05	48.00	-2	873	-0.23%
2024/04/23	2	47.25	0	0.00	47.15	2	875	0.23%
2024/04/19	0	0.00	1	47.50	47.45	-1	877	-0.11%
2024/04/17	1	48.35	0	0.00	48.40	1	876	0.11%
2024/04/16	2	47.08	0	0.00	47.45	2	876	0.23%
2024/04/15	0	0.00	9	49.13	49.00	-9	874	-1.03%
2024/04/11	10	49.90	0	0.00	49.85	10	874	1.14%
2024/04/10	0	0.00	8	51.00	50.80	-8	871	-0.92%
2024/04/09	0	0.00	4	50.90	51.20	-4	872	-0.46%
2024/04/03	2	50.60	0	0.00	50.90	2	874	0.23%
2024/04/01	0	0.00	9	51.80	51.70	-9	874	-1.03%
2024/03/29	0	0.00	15	51.73	51.30	-15	871	-1.72%
2024/03/28	16	51.95	2	51.40	52.00	14	870	1.61%
2024/03/26	4	56.40	0	0.00	53.20	4	863	0.46%
2024/03/25	14	54.47	6	54.55	55.00	8	847	0.94%
2024/03/21	39	54.46	14	55.24	54.60	25	828	3.02%
2024/03/20	2	53.90	5	54.42	53.30	-3	828	-0.36%
2024/03/19	10	55.58	23	54.74	54.80	-13	829	-1.57%
2024/03/18	7	54.06	13	54.71	54.80	-6	829	-0.72%
2024/03/15	15	53.75	24	54.79	53.20	-9	829	-1.08%
2024/03/14	0	0.00	11	55.83	55.70	-11	820	-1.34%
2024/03/13	20	55.80	41	55.92	56.50	-21	822	-2.55%
2024/03/12	54	57.96	92	58.16	57.50	-38	817	-4.65%
2024/03/11	158	57.91	19	57.75	57.80	139	764	18.19%	大買/鉅額交易
2024/03/08	34	53.23	2	55.10	53.00	32	703	4.55%
2024/03/07	84	55.93	42	56.15	55.10	42	691	6.07%
2024/03/06	83	55.39	66	56.10	58.50	17	622	2.73%
2024/03/05	56	54.63	9	54.10	55.30	47	460	10.22%
2024/03/04	4	50.10	6	50.55	50.30	-2	359	-0.56%
2024/02/29	5	50.40	0	0.00	49.40	5	350	1.43%
2024/02/26	10	50.18	0	0.00	49.50	10	483	2.07%
2024/02/23	0	0.00	5	48.35	49.60	-5	493	-1.01%
2024/02/22	0	0.00	6	49.80	48.85	-6	501	-1.20%
2024/02/20	0	0.00	2	46.90	46.95	-2	517	-0.39%
2024/02/16	0	0.00	3	46.50	47.00	-3	759	-0.40%
2024/02/15	0	0.00	5	46.36	46.30	-5	803	-0.62%