德微 (3675)-港商野村券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	74	296.54	59	306.19	303.50	15	709	2.11%
2024/04/18	36	313.64	49	315.73	306.50	-13	689	-1.89%
2024/04/17	75	307.40	43	301.50	310.50	32	661	4.83%
2024/04/16	0	0.00	30	286.38	288.00	-30	633	-4.73%
2024/04/15	0	0.00	7	290.21	285.00	-7	614	-1.14%
2024/04/12	0	0.00	38	286.66	284.00	-38	604	-6.29%
2024/04/11	112	287.40	5	287.00	287.00	107	611	17.49%	大買/鉅額交易
2024/04/10	11	274.55	8	277.69	277.50	3	600	0.50%
2024/04/09	0	0.00	5	280.00	270.00	-5	595	-0.84%
2024/04/08	9	278.00	21	275.38	276.50	-12	593	-2.02%
2024/04/03	7	272.21	23	275.96	273.50	-16	588	-2.72%
2024/04/02	56	272.29	8	267.88	276.00	48	591	8.12%
2024/04/01	87	264.06	0	0.00	267.00	87	576	15.08%
2024/03/29	2	251.50	16	254.25	251.50	-14	560	-2.50%
2024/03/28	18	254.00	0	0.00	255.00	18	558	3.22%
2024/03/26	0	0.00	1	250.00	247.50	-1	601	-0.17%
2024/03/25	0	0.00	6	253.00	251.00	-6	632	-0.95%
2024/03/22	2	251.75	4	253.00	254.50	-2	639	-0.31%
2024/03/21	12	247.00	3	247.50	247.00	9	643	1.40%
2024/03/20	0	0.00	2	245.75	245.00	-2	663	-0.30%
2024/03/19	0	0.00	6	246.67	245.50	-6	687	-0.87%
2024/03/15	8	245.50	8	246.00	245.00	0	757	0.00%
2024/03/14	3	247.83	3	248.00	249.00	0	786	0.00%
2024/03/13	11.6	248.29	22	249.43	247.00	-10.4	803	-1.30%
2024/03/11	7	249.29	2	250.50	250.00	5	803	0.62%
2024/03/08	4	254.25	5	256.50	250.50	-1	824	-0.12%
2024/03/07	3	260.00	13	260.58	257.00	-10	828	-1.21%
2024/03/06	2	262.50	8	261.13	260.50	-6	832	-0.72%
2024/03/05	5	265.50	4	263.50	262.00	1	849	0.12%
2024/03/04	0	0.00	11	270.36	265.00	-11	850	-1.29%
2024/03/01	25	269.60	10	271.70	269.00	15	843	1.78%
2024/02/29	29	266.98	13	266.35	269.00	16	833	1.92%
2024/02/27	21	262.90	12	262.29	261.00	9	828	1.09%
2024/02/26	0	0.00	3	264.00	263.50	-3	830	-0.36%
2024/02/23	1	270.00	26	265.38	258.50	-25	829	-3.02%
2024/02/22	0	0.00	35	268.81	267.50	-35	827	-4.23%
2024/02/21	4	264.00	2	267.25	266.00	2	838	0.24%
2024/02/20	12	262.96	4	263.38	263.00	8	855	0.94%
2024/02/19	1	262.50	9	265.00	264.50	-8	852	-0.94%
2024/02/16	59	260.70	23	267.65	267.00	36	844	4.26%
2024/02/15	0	0.00	67	251.41	252.00	-67	823	-8.13%
2024/02/05	89	259.15	21	255.83	252.50	68	822	8.26%
2024/02/02	12	254.00	21	249.90	248.00	-9	806	-1.12%
2024/02/01	0	0.00	8	255.00	254.00	-8	803	-1.00%
2024/01/31	6	256.75	7	257.50	257.50	-1	814	-0.12%
2024/01/29	0	0.00	9	254.17	254.50	-9	825	-1.09%
2024/01/26	0	0.00	4	257.00	254.50	-4	835	-0.48%
2024/01/25	0	0.00	3	262.33	257.00	-3	844	-0.36%
2024/01/24	31	264.23	1	260.50	260.50	30	847	3.54%
2024/01/23	27	252.70	274	248.68	255.50	-247	840	-29.39%	大賣/鉅額交易
2024/01/22	2	249.75	15	249.20	248.50	-13	851	-1.53%
2024/01/19	10	250.50	15	250.60	247.50	-5	871	-0.57%
2024/01/18	10	250.95	7	253.71	255.00	3	873	0.34%
2024/01/17	2	272.00	139	263.93	256.00	-137	864	-15.85%	大賣/鉅額交易
2024/01/16	0	0.00	11	270.64	269.50	-11	849	-1.30%
2024/01/15	8	275.75	0	0.00	275.50	8	842	0.95%
2024/01/12	5	273.40	7	271.43	270.00	-2	842	-0.24%
2024/01/11	15	278.60	1	276.00	273.00	14	842	1.66%
2024/01/10	14	268.54	0	0.00	272.50	14	837	1.67%
2024/01/09	9	270.67	4	269.13	268.00	5	832	0.60%
2024/01/08	0	0.00	11	270.64	269.00	-11	839	-1.31%
2024/01/05	48	282.00	58	275.48	270.50	-10	866	-1.15%
2024/01/04	13	277.62	4	277.63	278.00	9	867	1.04%
2024/01/03	9	272.83	3	270.33	273.50	6	859	0.70%
2024/01/02	8	272.56	8	273.56	270.50	0	859	0.00%
2023/12/29	1	269.50	6	272.42	268.50	-5	857	-0.58%
2023/12/28	11	277.14	18	273.83	270.50	-7	856	-0.82%
2023/12/27	10	280.20	18	282.03	276.50	-8	849	-0.94%
2023/12/26	2	276.50	19	275.84	275.00	-17	847	-2.01%
2023/12/25	8	278.19	4	274.50	274.00	4	854	0.47%
2023/12/22	11	274.00	8	275.13	273.00	3	861	0.35%
2023/12/21	325	273.01	23	265.37	273.00	302	866	34.87%	大買/鉅額交易
2023/12/20	54	289.62	17	284.85	288.00	37	832	4.44%
2023/12/19	26	273.12	2	278.00	275.00	24	800	3.00%
2023/12/18	19	279.08	4	276.75	277.00	15	795	1.89%
2023/12/15	29	286.45	25	287.00	283.00	4	787	0.51%
2023/12/14	31	286.79	45	286.27	285.00	-14	772	-1.81%
2023/12/13	40	278.76	43	281.43	279.50	-3	752	-0.40%
2023/12/12	24	268.10	10	267.75	274.00	14	718	1.95%
2023/12/11	44	257.60	59	259.67	261.00	-15	685	-2.19%
2023/12/08	34	248.96	2	244.50	251.50	32	655	4.88%
2023/12/07	0	0.00	15	242.03	241.00	-15	639	-2.35%
2023/12/06	2	242.00	10	244.60	244.00	-8	642	-1.25%
2023/12/05	30	251.07	86	246.23	244.00	-56	640	-8.75%
2023/12/04	1.1	246.44	12	249.13	250.00	-11	619	-1.77%
2023/12/01	6	249.00	10	247.40	249.00	-4	615	-0.65%
2023/11/30	25	244.12	9	242.11	245.50	16	610	2.62%
2023/11/29	1	232.50	1	235.00	238.00	0	590	0.00%
2023/11/28	2	228.50	2	228.50	231.00	0	595	0.00%
2023/11/24	0	0.00	39	233.96	232.50	-39	613	-6.36%
2023/11/22	7	233.14	1	233.00	233.00	6	607	0.99%
2023/11/21	9	237.11	13.5	237.55	235.50	-4.5	609	-0.74%
2023/11/20	2	229.75	5	230.20	236.00	-3	609	-0.49%
2023/11/17	60	221.78	57	226.01	226.50	3	665	0.45%
2023/11/16	0	0.00	6	213.00	212.00	-6	701	-0.86%
2023/11/15	12	217.58	41	216.67	213.50	-29	721	-4.02%
2023/11/14	16	211.53	9	215.33	216.00	7	733	0.95%
2023/11/13	6	209.00	0	0.00	207.00	6	734	0.82%
2023/11/10	9	208.28	0	0.00	212.00	9	744	1.21%
2023/11/09	14	214.79	33	215.38	213.00	-19	740	-2.57%
2023/11/08	12	216.29	43	217.22	217.00	-31	735	-4.21%
2023/11/07	5	211.40	13	211.46	211.50	-8	728	-1.10%
2023/11/06	30	211.30	10	213.00	211.50	20	730	2.74%
2023/11/03	10	209.70	13	211.08	207.50	-3	717	-0.42%
2023/11/02	19	212.79	12	210.33	212.00	7	709	0.99%
2023/11/01	7	205.86	1	206.00	207.50	6	703	0.85%
2023/10/31	50	214.19	1	221.50	210.50	49	704	6.96%
2023/10/30	17	222.50	13	230.46	222.50	4	692	0.58%
2023/10/27	112	233.88	59	234.56	229.00	53	682	7.77%	大買/
2023/10/26	1	260.00	60	255.91	250.00	-59	669	-8.82%
2023/10/25	10	274.00	0	0.00	270.50	10	672	1.49%
2023/10/24	2	268.50	2	267.00	270.00	0	675	0.00%
2023/10/23	3	267.33	1	268.00	267.50	2	687	0.29%
2023/10/20	2	269.00	18	265.97	267.50	-16	695	-2.30%
2023/10/19	0	0.00	1	273.50	271.50	-1	701	-0.14%
2023/10/18	0	0.00	5	277.90	274.00	-5	709	-0.70%
2023/10/17	1	279.50	2	277.25	277.00	-1	711	-0.14%
2023/10/16	0	0.00	13	275.15	272.50	-13	711	-1.83%
2023/10/13	64	283.74	17	284.44	282.50	47	710	6.62%
2023/10/12	39	280.91	14	274.00	274.50	25	687	3.64%
2023/10/11	0	0.00	1	272.00	272.50	-1	674	-0.15%
2023/10/06	1	276.00	0	0.00	268.50	1	679	0.15%
2023/10/05	9	271.50	4	271.13	270.00	5	685	0.73%
2023/10/04	10	272.90	0	0.00	275.00	10	689	1.45%
2023/10/03	7	273.21	4	274.00	271.50	3	693	0.43%
2023/10/02	6	278.50	14	275.50	274.00	-8	707	-1.13%
2023/09/28	2	280.00	8	277.88	276.50	-6	750	-0.80%
2023/09/27	5	267.40	4	268.88	268.00	1	788	0.13%
2023/09/26	2	294.50	2	295.00	294.50	0	826	0.00%
2023/09/25	14	291.61	0	0.00	290.50	14	827	1.69%
2023/09/21	1	285.50	2	282.50	281.00	-1	841	-0.12%
2023/09/20	1	288.00	2	287.00	286.00	-1	848	-0.12%
2023/09/19	2	294.00	12	291.17	286.50	-10	856	-1.17%
2023/09/18	14	293.32	1	293.00	292.00	13	874	1.49%
2023/09/13	1	282.50	1	286.00	284.00	0	906	0.00%
2023/09/12	1	279.00	1	278.50	282.00	0	934	0.00%
2023/09/11	2	277.50	2	276.00	277.00	0	955	0.00%
2023/09/08	0	0.00	4	284.00	281.00	-4	964	-0.41%
2023/09/07	3	289.17	7	288.36	287.00	-4	975	-0.41%
2023/09/06	1	293.50	26	288.73	289.50	-25	987	-2.53%
2023/09/05	18	291.78	13	290.92	290.50	5	1,000	0.50%
2023/09/04	0	0.00	6	286.92	285.00	-6	999	-0.60%
2023/09/01	12	293.00	49	291.48	286.00	-37	1,008	-3.67%
2023/08/31	69	294.27	6	293.50	292.00	63	1,004	6.27%
2023/08/30	9	288.33	10	288.30	291.00	-1	1,008	-0.10%
2023/08/28	1	279.50	1	279.00	281.00	0	1,019	0.00%
2023/08/25	9	280.50	0	0.00	282.50	9	1,026	0.88%
2023/08/23	15	291.33	22	292.48	284.50	-7	1,042	-0.67%
2023/08/22	19	310.42	19	315.89	316.00	0	987	0.00%
2023/08/21	2	294.00	4	294.25	293.50	-2	948	-0.21%
2023/08/18	9	280.72	0	0.00	283.50	9	973	0.92%
2023/08/17	0	0.00	13	279.62	275.50	-13	1,040	-1.25%
2023/08/16	15	276.80	2	272.00	277.00	13	1,054	1.23%
2023/08/15	0	0.00	7	263.21	267.00	-7	1,124	-0.62%
2023/08/11	8	262.44	1	265.50	266.00	7	1,192	0.59%
2023/08/07	0	0.00	7	270.57	267.50	-7	1,218	-0.57%
2023/08/04	6	271.67	9	267.78	269.00	-3	1,228	-0.24%
2023/08/02	0	0.00	12	257.58	256.00	-12	1,228	-0.98%
2023/08/01	5	267.00	5	265.80	254.50	0	1,236	0.00%
2023/07/31	1	278.50	1	275.50	264.00	0	1,243	0.00%
2023/07/28	0	0.00	1	271.00	280.00	-1	1,245	-0.08%
2023/07/27	1	267.00	0	0.00	270.50	1	1,241	0.08%
2023/07/26	22	269.11	0	0.00	264.50	22	1,258	1.75%
2023/07/25	0	0.00	10	277.50	278.00	-10	1,275	-0.78%
2023/07/24	0	0.00	7	277.43	278.50	-7	1,299	-0.54%
2023/07/21	0	0.00	6	286.50	282.50	-6	1,322	-0.45%
2023/07/20	7	290.00	51	290.23	289.50	-44	1,358	-3.24%
2023/07/17	3	291.83	3	294.00	294.00	0	1,495	0.00%
2023/07/12	1	292.00	1	293.50	297.00	0	1,570	0.00%
2023/07/11	0	0.00	1	293.00	293.00	-1	1,590	-0.06%
2023/07/10	6	295.83	5	293.00	293.00	1	1,590	0.06%
2023/07/07	12	288.67	12	292.33	295.50	0	1,592	0.00%
2023/07/06	14	308.61	14	303.61	292.00	0	1,584	0.00%
2023/07/04	6	330.00	6	328.75	315.50	0	1,547	0.00%
2023/07/03	12	325.33	16	325.34	328.50	-4	1,550	-0.26%
2023/06/28	6	293.75	0	0.00	295.00	6	1,627	0.37%
2023/06/21	8	305.00	1	307.50	305.00	7	1,690	0.41%
2023/06/20	1	300.50	0	0.00	300.50	1	1,708	0.06%
2023/06/19	0	0.00	10	296.40	298.00	-10	1,761	-0.57%
2023/06/01	0	0.00	2	315.75	313.50	-2	2,397	-0.08%
2023/05/31	5	325.20	3	329.33	321.50	2	2,560	0.08%
2023/05/30	1	337.00	1	332.00	324.50	0	2,622	0.00%
2023/05/29	0	0.00	6	334.33	335.00	-6	2,663	-0.23%
2023/05/26	6	329.92	5	346.40	329.00	1	2,684	0.04%
2023/05/25	15	345.53	44	343.06	340.00	-29	2,687	-1.08%
2023/05/24	4	342.88	22	339.93	348.00	-18	2,721	-0.66%
2023/05/23	24	344.21	62	344.71	346.50	-38	2,829	-1.34%
2023/05/22	109	332.30	77	341.04	340.50	32	2,830	1.13%	大買/
2023/05/19	54	315.56	0	0.00	318.50	54	2,786	1.94%
2023/05/18	18	320.11	51	327.97	313.50	-33	2,891	-1.14%
2023/05/17	33	311.77	6	308.08	318.00	27	2,920	0.92%
2023/05/16	14	308.43	14	312.43	311.50	0	2,975	0.00%
2023/05/15	1	299.00	6	300.33	298.50	-5	2,955	-0.17%
2023/05/12	15	303.50	0	0.00	304.00	15	3,009	0.50%
2023/05/11	5	302.40	10	299.50	296.50	-5	3,027	-0.17%
2023/05/10	8	299.88	4	301.38	302.50	4	3,067	0.13%
2023/05/09	1	297.50	0	0.00	299.50	1	3,083	0.03%
2023/05/08	1	301.00	1	299.00	295.50	0	3,100	0.00%
2023/05/05	16	306.13	31	299.79	297.00	-15	3,146	-0.48%
2023/05/04	9	304.28	52	299.75	306.00	-43	3,255	-1.32%
2023/05/03	16	308.91	28	304.88	303.00	-12	3,335	-0.36%
2023/05/02	11	306.14	20	304.93	309.00	-9	3,363	-0.27%
2023/04/28	22	311.25	65	304.33	300.50	-43	3,395	-1.27%
2023/04/27	41	305.12	17	298.35	306.00	24	3,408	0.70%
2023/04/26	16	299.59	36	298.00	303.00	-20	3,482	-0.57%
2023/04/25	57	307.69	65	299.95	302.00	-8	3,531	-0.23%
2023/04/24	127	304.46	1	304.00	311.00	126	3,537	3.56%	大買/鉅額交易
2023/04/21	30	299.68	135	303.32	296.00	-105	3,498	-3.00%	大賣/鉅額交易
2023/04/20	111	316.15	138	312.58	308.00	-27	3,475	-0.78%	大買/大賣/
2023/04/19	78	313.38	49	313.86	313.50	29	3,424	0.85%
2023/04/18	111	307.95	20	306.98	305.50	91	3,380	2.69%	大買/
2023/04/17	15	300.57	3	302.67	302.50	12	3,348	0.36%
2023/04/14	0	0.00	2	287.50	290.00	-2	3,323	-0.06%
2023/04/13	14	291.04	1	292.50	288.00	13	3,311	0.39%
2023/04/12	15	301.97	8	301.38	299.50	7	3,287	0.21%
2023/04/11	0	0.00	18	303.92	302.00	-18	3,285	-0.55%
2023/04/06	7	313.50	45	312.20	307.00	-38	3,278	-1.16%
2023/03/31	85	310.82	77	311.60	317.00	8	3,257	0.25%
2023/03/30	121	308.69	91	308.23	305.00	30	3,208	0.94%	大買/
2023/03/21	0	0.00	45	312.70	298.00	-45	3,026	-1.49%
2023/03/20	90	298.77	53	297.69	300.00	37	2,972	1.24%
2023/03/17	25	299.74	17	298.94	296.00	8	2,949	0.27%
2023/03/16	8	294.81	53	296.75	290.00	-45	2,911	-1.55%
2023/03/15	65	294.69	20	295.15	290.00	45	2,864	1.57%
2023/03/14	8	285.00	8	287.63	276.50	0	2,840	0.00%
2023/03/13	58	292.31	58	286.40	282.50	0	2,865	0.00%
2023/03/10	0	0.00	439	301.97	302.00	-439	2,888	-15.20%	大賣/鉅額交易
2023/03/09	7	306.00	7	306.86	316.50	0	2,925	0.00%
2023/03/02	14	268.71	14	269.89	272.50	0	2,531	0.00%
2023/03/01	3	260.67	63	267.52	261.00	-60	2,469	-2.43%
2023/02/24	83	256.16	48	256.88	256.50	35	2,429	1.44%
2023/02/23	25	255.10	2	257.00	253.00	23	2,411	0.95%
2023/02/22	2	255.25	0	0.00	252.00	2	2,458	0.08%
2023/02/08	0	0.00	1	252.00	245.50	-1	2,000	-0.05%
2023/02/03	1	240.00	0	0.00	244.00	1	2,020	0.05%
2023/02/01	231	225.89	0	0.00	227.00	231	1,912	12.08%	大買/鉅額交易
2022/11/18	0	0.00	60	195.58	185.50	-60	2,393	-2.51%
2022/11/16	60	184.19	0	0.00	187.50	60	2,399	2.50%
2022/10/26	74	161.02	0	0.00	159.50	74	2,763	2.68%
2022/09/29	4	188.50	0	0.00	188.50	4	2,385	0.17%
2022/09/26	1	195.00	1	194.00	194.00	0	2,313	0.00%
2022/07/22	0	0.00	21	219.60	216.50	-21	2,290	-0.92%
2022/07/21	0	0.00	53	224.94	229.50	-53	2,291	-2.31%
2022/06/30	0	0.00	0.5	229.43	230.50	-0.5	3,520	-0.01%
2022/06/29	34	247.76	125.1	240.75	236.00	-91.1	3,485	-2.61%	大賣/
2022/06/23	0	0.00	3	310.67	306.00	-3	3,526	-0.09%
2022/06/01	2	345.75	3	350.67	346.50	-1	3,599	-0.03%
2022/05/31	11	354.55	11	356.36	348.00	0	3,620	0.00%
2022/05/30	20	330.38	13	330.50	355.00	7	3,537	0.20%
2022/05/27	9	312.78	9	314.22	323.00	0	3,474	0.00%
2022/05/26	29	312.84	40	310.09	305.00	-11	3,460	-0.32%
2022/05/25	23	310.74	9	308.94	316.00	14	3,458	0.40%
2022/05/24	1	308.50	44	308.85	304.00	-43	3,465	-1.24%
2022/05/23	1	322.00	1	319.00	310.50	0	3,468	0.00%
2022/05/20	1	326.50	1	328.00	319.50	0	3,476	0.00%
2022/05/18	10	321.50	10	317.40	318.50	0	3,467	0.00%
2022/05/17	2	319.00	2	320.50	317.50	0	3,501	0.00%
2022/05/16	4	315.00	5	314.50	310.00	-1	3,508	-0.03%
2022/05/13	9	302.17	4	301.63	300.00	5	3,520	0.14%
2022/05/12	5	299.10	7	297.93	295.00	-2	3,522	-0.06%
2022/05/11	11	305.18	10	308.15	300.50	1	3,539	0.03%
2022/05/10	13	294.35	17	293.74	308.50	-4	3,567	-0.11%
2022/05/09	13	297.27	10	296.65	295.50	3	3,574	0.08%
2022/05/06	43	307.20	34	307.29	305.50	9	3,573	0.25%
2022/05/05	90	325.41	64	323.27	320.00	26	3,553	0.73%
2022/05/04	3	325.17	4	326.63	316.00	-1	3,537	-0.03%
2022/05/03	26	329.56	25	328.24	325.50	1	3,513	0.03%
2022/04/29	47	320.12	47	320.79	321.00	0	3,475	0.00%
2022/04/28	77	327.96	78	332.12	312.00	-1	3,438	-0.03%
2022/04/27	62	305.35	60	306.96	323.50	2	3,355	0.06%
2022/04/26	6	317.17	6	317.83	313.50	0	3,298	0.00%
2022/04/25	5	296.50	3	301.83	311.50	2	3,229	0.06%
2022/04/22	18	298.56	15	297.80	306.50	3	3,209	0.09%
2022/04/21	18	304.22	60	304.20	307.00	-42	3,192	-1.32%
2022/04/20	60	301.31	38	301.24	299.50	22	3,174	0.69%
2022/04/19	40	303.41	55	303.06	295.00	-15	3,145	-0.48%
2022/04/18	51	299.30	57	298.27	296.00	-6	3,116	-0.19%
2022/04/15	51	306.70	31	306.24	309.00	20	3,075	0.65%
2022/04/14	41	326.68	41	325.63	319.00	0	3,048	0.00%
2022/04/13	14	324.21	58	324.19	324.00	-44	3,004	-1.46%
2022/04/12	270	299.85	243	302.74	315.00	27	2,880	0.94%	大買/大賣/
2022/04/11	89	306.94	87	306.41	301.50	2	2,781	0.07%
2022/04/08	23	345.22	23	344.15	324.00	0	2,816	0.00%
2022/04/07	48	349.88	49	349.14	333.00	-1	2,697	-0.04%
2022/04/06	86	319.72	89	320.08	338.50	-3	2,343	-0.13%
2022/04/01	84	302.01	78	303.05	308.00	6	2,203	0.27%
2022/03/31	85	299.55	46	309.84	306.00	39	2,152	1.81%
2022/03/30	11	310.55	32	310.44	327.50	-21	2,048	-1.02%
2022/03/29	53	290.78	71	292.38	298.00	-18	1,984	-0.91%
2022/03/28	23	278.52	29	276.50	280.00	-6	1,948	-0.31%
2022/03/25	74	286.80	77	286.86	284.50	-3	1,958	-0.15%
2022/03/24	8	281.81	6	281.08	281.50	2	1,967	0.10%
2022/03/23	21	290.05	19	289.92	287.00	2	2,045	0.10%
2022/03/22	3	282.67	4	282.63	282.00	-1	2,100	-0.05%
2022/03/21	12	287.46	4	285.00	283.50	8	2,158	0.37%
2022/03/18	9	287.33	99	283.21	281.00	-90	2,288	-3.93%
2022/03/17	134	280.75	53	282.88	287.50	81	2,325	3.48%	大買/
2022/03/16	22	268.16	22	266.70	261.50	0	2,329	0.00%
2022/03/15	9	268.06	9	265.78	261.00	0	2,364	0.00%
2022/03/14	2	280.50	2	280.50	274.00	0	2,438	0.00%
2022/03/11	2	280.75	3	282.83	276.00	-1	2,577	-0.04%
2022/03/10	2	285.50	1	285.00	290.00	1	2,719	0.04%
2022/03/09	18	279.17	18	278.75	276.00	0	2,771	0.00%
2022/03/08	51	270.70	51	272.90	274.50	0	2,793	0.00%
2022/03/07	13	278.85	13	275.19	268.00	0	2,815	0.00%
2022/03/04	27	284.80	28	285.54	284.50	-1	2,922	-0.03%
2022/03/03	26	286.29	54	288.52	275.00	-28	2,953	-0.95%
2022/03/02	93	280.45	64	278.31	280.50	29	2,940	0.99%
2022/03/01	4	271.00	4	270.75	274.50	0	2,923	0.00%
2022/02/25	5	264.00	5	262.90	267.50	0	2,934	0.00%
2022/02/24	6	256.42	6	255.17	252.50	0	2,961	0.00%
2022/02/23	12	270.83	12	270.88	267.50	0	3,067	0.00%
2022/02/22	4	271.75	8	274.19	267.00	-4	3,160	-0.13%
2022/02/21	17	279.62	15	277.27	275.00	2	3,176	0.06%
2022/02/18	23	279.02	23	276.78	277.50	0	3,223	0.00%
2022/02/17	72	282.16	70	281.38	282.00	2	3,224	0.06%
2022/02/16	31	275.58	23	276.41	275.00	8	3,219	0.25%
2022/02/15	65	266.05	52	269.93	267.50	13	3,202	0.41%
2022/02/14	15	254.63	24	256.48	252.00	-9	3,219	-0.28%
2022/02/11	74	264.72	77	266.64	263.00	-3	3,211	-0.09%
2022/02/10	87	266.34	90	268.52	259.50	-3	3,178	-0.09%
2022/02/09	60	251.38	66	253.92	263.00	-6	3,138	-0.19%
2022/02/08	31	239.85	42	238.83	239.50	-11	3,102	-0.35%
2022/02/07	0	0.00	21	224.26	228.00	-21	3,092	-0.68%
2022/01/26	76	223.81	54	226.66	226.00	22	3,096	0.71%
2022/01/25	15	231.47	33	235.65	226.00	-18	3,096	-0.58%
2022/01/24	41	233.10	13	240.62	242.00	28	3,101	0.90%
2022/01/21	4	249.25	4	247.38	239.00	0	3,098	0.00%
2022/01/20	10	252.00	10	252.15	252.50	0	3,105	0.00%
2022/01/18	5	264.30	11	263.86	258.50	-6	3,145	-0.19%
2022/01/17	6	261.25	14	260.54	259.00	-8	3,239	-0.25%
2022/01/14	29	255.03	16	256.91	263.50	13	3,462	0.38%
2022/01/13	8	261.50	7	259.29	258.00	1	3,761	0.03%
2022/01/12	17	261.97	17	257.50	262.00	0	3,971	0.00%
2022/01/11	14	266.46	21	264.48	259.00	-7	4,080	-0.17%
2022/01/10	15	271.20	8	265.69	268.00	7	4,084	0.17%
2022/01/07	22	264.75	25	266.60	270.50	-3	4,110	-0.07%
2022/01/06	19	279.79	16	279.13	277.50	3	4,117	0.07%
2022/01/05	10	287.90	10	281.60	276.00	0	4,136	0.00%
2022/01/04	31	302.79	31	300.81	287.00	0	4,143	0.00%
2022/01/03	61	301.96	67	301.20	294.00	-6	4,158	-0.14%
2021/12/30	139	285.47	133	289.82	288.50	6	4,101	0.15%	大買/大賣/
2021/12/29	0	0.00	5	270.60	275.00	-5	4,081	-0.12%
2021/12/28	31	272.21	27	272.56	271.00	4	4,113	0.10%
2021/12/27	48	276.55	53	275.56	270.00	-5	4,140	-0.12%
2021/12/24	28	277.96	22	277.66	274.50	6	4,178	0.14%
2021/12/23	48	284.95	48	284.20	280.00	0	4,194	0.00%
2021/12/22	0	0.00	2	287.50	278.50	-2	4,237	-0.05%
2021/12/21	43	285.09	41	283.61	286.00	2	4,278	0.05%
2021/12/20	44	280.45	44	285.42	278.50	0	4,335	0.00%
2021/12/16	118	306.42	118	308.88	320.00	0	4,321	0.00%	大買/大賣/
2021/12/14	10	297.50	10	299.50	286.50	0	4,242	0.00%
2021/12/13	67	290.73	67	295.41	294.00	0	4,324	0.00%
2021/12/10	79	280.34	80	278.86	282.00	-1	4,353	-0.02%
2021/12/09	61	280.23	60	280.07	273.50	1	4,384	0.02%
2021/12/08	134	293.72	134	292.36	278.50	0	4,377	0.00%	大買/大賣/
2021/12/07	0	0.00	12	294.33	283.00	-12	4,377	-0.27%
2021/12/06	40	284.15	80	284.16	281.00	-40	4,251	-0.94%
2021/12/03	101	274.34	49	275.47	280.50	52	4,102	1.27%	大買/
2021/12/02	61	270.89	62	269.46	255.00	-1	4,021	-0.02%
2021/12/01	103	268.77	102	267.50	264.00	1	3,955	0.03%	大買/大賣/
2021/11/30	277	266.57	0	0.00	261.00	277	3,919	7.07%	大買/鉅額交易
2021/11/29	156	246.18	3	234.83	254.00	153	3,806	4.02%	大買/鉅額交易
2021/11/26	24	237.52	21	236.55	231.00	3	3,741	0.08%
2021/11/25	9	248.00	9	245.28	240.00	0	3,722	0.00%
2021/11/24	0	0.00	2	250.25	245.00	-2	3,725	-0.05%
2021/11/23	15	253.70	13	258.85	248.00	2	3,730	0.05%
2021/11/22	94	279.55	4	280.25	258.50	90	3,793	2.37%
2021/11/19	0	0.00	10	255.85	271.50	-10	3,838	-0.26%
2021/11/18	173	248.57	189	248.30	247.00	-16	3,893	-0.41%	大買/大賣/
2021/11/17	119	249.32	103	251.36	247.00	16	3,971	0.40%	大買/大賣/
2021/11/16	55	240.62	48	241.67	238.00	7	3,981	0.18%
2021/11/15	184	243.83	184	242.64	244.50	0	4,038	0.00%	大買/大賣/
2021/11/12	192	251.50	195	252.95	250.00	-3	4,021	-0.07%	大買/大賣/
2021/11/11	210	256.06	219	256.15	241.00	-9	4,002	-0.22%	大買/大賣/
2021/10/25	348	258.68	351	258.56	257.50	-3	4,113	-0.07%	大買/大賣/
2021/10/22	869	258.05	1,021	257.32	258.50	-152	4,052	-3.75%	大買/大賣/鉅額交易
2021/10/21	929.7	233.59	760	234.46	242.50	169.7	3,843	4.41%	大買/大賣/鉅額交易
2021/10/20	374	211.15	409	212.30	220.50	-35	3,548	-0.99%	大買/大賣/
2021/10/19	75	192.06	42	186.86	200.50	33	3,352	0.98%
2021/10/18	94	184.90	137	183.56	182.50	-43	3,262	-1.32%	大賣/
2021/10/15	176	183.50	266	183.59	183.50	-90	3,263	-2.76%	大買/大賣/
2021/10/14	261	179.96	171	179.23	180.50	90	3,248	2.77%	大買/大賣/
2021/10/13	270	180.30	256	181.44	176.00	14	3,232	0.43%	大買/大賣/
2021/10/12	170	186.12	154	185.99	184.50	16	3,194	0.50%	大買/大賣/
2021/10/08	233	187.34	220	188.53	185.00	13	3,185	0.41%	大買/大賣/
2021/10/07	155	179.68	156	180.91	184.00	-1	3,135	-0.03%	大買/大賣/
2021/10/06	212	174.25	262	174.54	170.50	-50	3,175	-1.57%	大買/大賣/
2021/10/05	303	166.84	260	166.37	174.50	43	3,178	1.35%	大買/大賣/
2021/10/04	121	171.07	177	171.46	163.50	-56	3,253	-1.72%	大買/大賣/
2021/10/01	240	176.59	202	178.00	173.00	38	3,253	1.17%	大買/大賣/
2021/09/30	157	190.61	154	190.70	184.50	3	3,243	0.09%	大買/大賣/
2021/09/29	136	192.70	124	194.84	187.00	12	3,263	0.37%	大買/大賣/
2021/09/28	117	191.04	116	192.74	199.50	1	3,240	0.03%	大買/大賣/
2021/09/27	105	191.68	177	192.96	192.00	-72	3,199	-2.25%	大買/大賣/
2021/09/24	198	190.69	114	191.48	195.50	84	3,125	2.69%	大買/大賣/
2021/09/23	54	178.26	63	180.06	178.00	-9	3,043	-0.30%
2021/09/22	127	176.82	124	177.65	175.00	3	3,044	0.10%	大買/大賣/
2021/09/17	245	183.46	246	184.07	183.00	-1	3,038	-0.03%	大買/大賣/
2021/09/16	561	192.39	583	193.07	187.00	-22	2,995	-0.73%	大買/大賣/
2021/09/15	594	181.69	565	185.55	190.00	29	2,766	1.05%	大買/大賣/
2021/09/14	269	183.83	314	182.35	175.00	-45	2,630	-1.71%	大買/大賣/
2021/09/13	183	180.68	166	182.02	175.00	17	2,557	0.66%	大買/大賣/
2021/09/10	394	185.61	432	186.62	185.00	-38	2,517	-1.51%	大買/大賣/
2021/08/26	343	183.12	285	184.54	189.00	58	2,274	2.55%	大買/大賣/
2021/08/25	269	184.22	277	185.69	179.00	-8	2,163	-0.37%	大買/大賣/
2021/08/24	340	177.11	357	179.32	182.00	-17	1,998	-0.85%	大買/大賣/
2021/08/23	233	170.80	275	171.25	175.00	-42	1,841	-2.28%	大買/大賣/
2021/08/20	199	154.63	131	153.42	162.50	68	1,728	3.93%	大買/大賣/
2021/08/19	224	152.77	250	152.72	148.00	-26	1,652	-1.57%	大買/大賣/
2021/08/18	90	136.58	65	136.45	145.00	25	1,570	1.59%
2021/08/17	49	137.62	39	138.46	132.00	10	1,541	0.65%
2021/08/16	95	143.32	95	143.55	144.00	0	1,520	0.00%
2021/08/13	67	150.25	91	150.23	149.00	-24	1,498	-1.60%
2021/08/12	102	148.55	81	147.56	147.00	21	1,455	1.44%	大買/
2021/08/11	66	145.52	63	146.53	140.00	3	1,413	0.21%
2021/08/10	43	143.98	43	142.90	142.50	0	1,378	0.00%
2021/08/09	27	146.98	27	144.57	140.50	0	1,374	0.00%
2021/08/06	38	146.82	43	146.43	149.00	-5	1,364	-0.37%
2021/08/05	37	149.82	37	152.24	148.00	0	1,354	0.00%
2021/08/04	41	149.43	67	150.07	145.50	-26	1,352	-1.92%
2021/08/03	62	153.28	34	152.88	152.00	28	1,338	2.09%
2021/08/02	40	159.71	37	158.61	157.50	3	1,321	0.23%
2021/07/30	70	170.95	115	170.61	156.00	-45	1,294	-3.48%	大賣/
2021/07/29	46	168.66	14	167.32	169.50	32	1,245	2.57%
2021/07/28	20	147.35	7	143.79	154.50	13	1,218	1.07%
2021/07/13	9	167.17	56	169.31	160.00	-47	1,192	-3.94%
2021/07/12	51	157.66	49	156.23	159.50	2	1,102	0.18%
2021/07/09	131	138.84	169	137.93	145.00	-38	1,071	-3.55%	大買/大賣/
2021/07/08	91	131.30	22	125.45	132.00	69	993	6.95%
2021/07/07	66	117.39	83	116.86	120.00	-17	965	-1.76%
2021/07/06	51	115.13	20	116.13	110.00	31	952	3.26%
2021/07/05	7	115.86	11	118.00	121.00	-4	911	-0.44%
2021/07/02	38	106.14	34	108.84	110.00	4	900	0.44%
2021/07/01	3	102.00	3	101.83	100.00	0	940	0.00%
2021/06/30	3	103.67	30	104.50	102.50	-27	948	-2.85%
2021/06/29	40	108.78	13	107.81	102.50	27	930	2.90%
2021/06/28	7	118.36	48	117.80	113.00	-41	897	-4.57%
2021/06/25	41	116.63	0	0.00	117.50	41	865	4.74%
2021/06/18	3	102.50	3	104.00	101.00	0	807	0.00%
2021/06/17	2	102.00	2	103.75	104.00	0	809	0.00%
2021/06/16	4	101.88	4	101.75	99.10	0	805	0.00%
2021/06/10	2	107.50	15	108.47	106.00	-13	790	-1.64%
2021/06/09	0	0.00	1	105.00	103.00	-1	785	-0.13%
2021/06/07	1	110.50	10	106.35	107.00	-9	787	-1.14%
2021/06/04	23	107.35	0	0.00	109.00	23	782	2.94%
2021/06/03	5	102.30	5	104.50	105.50	0	778	0.00%
2021/06/02	0	0.00	16	102.50	101.50	-16	773	-2.07%
2021/06/01	8	107.25	6	106.58	106.00	2	769	0.26%
2021/05/31	17	107.91	3	107.83	106.50	14	764	1.83%
2021/05/28	7	106.79	7	107.64	104.00	0	757	0.00%
2021/05/25	0	0.00	3	102.33	101.00	-3	756	-0.40%
2021/05/24	3	94.87	2	94.55	96.80	1	755	0.13%
2021/05/21	2	92.95	0	0.00	92.70	2	755	0.26%
2021/05/20	0	0.00	3	89.40	89.60	-3	756	-0.40%
2021/05/19	0	0.00	12	89.38	90.50	-12	757	-1.58%
2021/05/18	15	89.40	3	84.50	89.40	12	755	1.59%
2021/05/17	5	83.42	2	85.20	81.30	3	755	0.40%
2021/05/14	4	88.50	15	92.22	88.50	-11	747	-1.47%
2021/05/13	18	91.17	11	92.07	92.10	7	746	0.94%
2021/05/12	10	88.38	6	90.83	90.70	4	743	0.54%
2021/05/11	3	98.40	3	97.73	97.00	0	725	0.00%
2021/05/10	1	105.50	5	104.40	100.00	-4	714	-0.56%
2021/05/07	4	108.50	1	105.00	108.00	3	712	0.42%
2021/05/06	9	102.06	10	102.90	103.00	-1	709	-0.14%
2021/05/05	3	102.50	9	109.44	100.50	-6	702	-0.85%
2021/05/04	3	110.00	1	100.50	108.00	2	695	0.29%
2021/05/03	6	108.83	7	112.86	108.00	-1	684	-0.15%
2021/04/29	7	121.00	0	0.00	115.00	7	673	1.04%
2021/04/28	1	122.00	41	121.45	116.00	-40	664	-6.02%
2021/04/27	46	116.60	6	115.92	117.00	40	648	6.17%
2021/04/26	7	110.64	7	107.21	106.50	0	625	0.00%
2021/04/23	7	119.07	9	119.67	117.00	-2	593	-0.34%
2021/04/22	24	115.96	23	117.33	116.00	1	585	0.17%
2021/04/21	13	111.23	20	112.45	114.00	-7	555	-1.26%
2021/04/20	8	107.44	26	107.90	107.00	-18	531	-3.39%
2021/04/19	41	109.00	20	107.75	109.00	21	515	4.08%
2021/04/16	14	98.72	9	98.27	99.10	5	478	1.05%
2021/04/15	9	95.24	9	94.84	96.50	0	466	0.00%
2021/04/14	17	87.74	18	90.36	97.20	-1	442	-0.23%
2021/04/13	4	91.05	3	91.80	88.60	1	413	0.24%
2021/04/12	6	89.50	7	91.84	94.30	-1	401	-0.25%
2021/04/09	7	84.30	6	85.07	87.00	1	370	0.27%
2021/04/08	10	82.64	16	82.86	85.90	-6	349	-1.72%
2021/04/07	23	82.12	24	78.93	80.40	-1	327	-0.30%
2021/04/06	8	73.71	8	74.06	75.30	0	279	0.00%
2021/03/30	2	71.60	0	0.00	71.10	2	267	0.75%
2021/03/29	1	71.00	0	0.00	70.90	1	268	0.37%
2021/03/25	4	70.20	0	0.00	69.60	4	270	1.48%
2021/03/22	0	0.00	2	71.15	70.80	-2	274	-0.73%
2021/03/18	2	69.30	0	0.00	69.70	2	274	0.73%
2021/03/16	0	0.00	7	70.20	69.90	-7	287	-2.43%
2021/03/15	2	70.70	0	0.00	70.20	2	309	0.65%
2021/03/12	5	70.62	1	70.00	70.10	4	315	1.27%
2021/03/11	1	69.90	0	0.00	70.10	1	326	0.31%
2021/03/09	3	68.20	3	68.30	68.50	0	343	0.00%
2021/03/08	1	69.90	4	69.98	69.20	-3	347	-0.86%
2021/03/05	5	70.14	2	69.90	70.10	3	351	0.85%
2021/03/04	1	69.90	2	69.60	69.40	-1	356	-0.28%
2021/03/03	1	69.60	0	0.00	70.40	1	360	0.28%
2021/03/02	0	0.00	1	72.50	70.60	-1	371	-0.27%
2021/02/26	1	72.30	0	0.00	72.00	1	391	0.26%
2021/02/25	0	0.00	12	75.37	72.40	-12	400	-3.00%
2021/02/24	0	0.00	1	74.30	74.60	-1	406	-0.25%
2021/02/23	9	73.41	0	0.00	73.20	9	436	2.06%
2021/02/22	2	72.00	6	72.77	73.40	-4	456	-0.88%
2021/02/19	4	73.00	0	0.00	72.70	4	483	0.83%
2021/02/18	5	72.86	1	72.70	72.80	4	504	0.79%
2021/02/04	3	71.00	3	71.07	69.70	0	526	0.00%
2021/01/29	4	73.88	13	72.27	70.80	-9	530	-1.70%
2021/01/28	9	71.28	11	71.46	71.60	-2	543	-0.37%
2021/01/27	9	69.88	10	68.96	71.20	-1	551	-0.18%
2021/01/26	2	68.25	7	68.16	68.70	-5	549	-0.91%
2021/01/25	1	65.60	1	65.60	67.00	0	546	0.00%
2021/01/22	21	66.91	4	67.00	67.70	17	542	3.13%
2021/01/20	0	0.00	2	70.20	68.00	-2	544	-0.37%
2021/01/19	2	70.65	0	0.00	71.50	2	541	0.37%
2021/01/15	3	72.30	3	72.20	71.00	0	562	0.00%
2021/01/06	0	0.00	1	79.60	76.30	-1	616	-0.16%
2021/01/05	2	78.15	8	79.15	78.40	-6	606	-0.99%
2021/01/04	15	78.71	8	78.45	79.10	7	604	1.16%
2020/12/31	2	77.25	2	76.95	77.00	0	602	0.00%
2020/12/30	9	77.29	29	77.46	76.90	-20	607	-3.29%
2020/12/29	22	74.99	8	75.45	77.60	14	602	2.33%
2020/12/28	5	72.90	6	73.15	73.90	-1	595	-0.17%
2020/12/25	0	0.00	1	73.80	73.20	-1	593	-0.17%
2020/12/24	8	73.33	0	0.00	74.50	8	594	1.35%
2020/12/23	0	0.00	1	72.50	72.90	-1	592	-0.17%
2020/12/22	1	71.10	0	0.00	71.10	1	604	0.17%
2020/12/18	0	0.00	6	75.48	75.10	-6	628	-0.96%
2020/12/17	6	73.50	0	0.00	74.00	6	629	0.95%
2020/12/14	0	0.00	3	75.00	74.70	-3	628	-0.48%
2020/12/11	12	73.43	9	74.22	74.00	3	628	0.48%
2020/12/10	12	74.92	12	76.13	75.10	0	631	0.00%
2020/12/09	15	80.22	15	80.14	77.60	0	625	0.00%
2020/12/08	3	78.40	8	79.31	79.20	-5	621	-0.80%
2020/12/07	24	78.30	34	78.76	79.60	-10	656	-1.52%
2020/12/04	32	76.86	21	77.38	76.60	11	660	1.66%
2020/12/03	9	74.88	5	75.00	74.50	4	682	0.59%
2020/12/02	5	74.50	5	73.80	73.70	0	721	0.00%
2020/12/01	1	75.80	21	74.94	74.80	-20	722	-2.77%
2020/11/30	14	75.21	9	74.99	75.20	5	726	0.69%
2020/11/27	21	74.88	6	74.95	74.10	15	734	2.04%
2020/11/26	13	74.65	13	74.95	74.80	0	740	0.00%
2020/11/25	25	74.32	33	73.47	73.20	-8	730	-1.09%
2020/11/24	30	71.26	21	71.45	71.20	9	710	1.27%
2020/11/23	8	70.79	7	71.26	70.30	1	706	0.14%
2020/11/20	15	71.64	14	72.09	71.90	1	696	0.14%
2020/11/19	3	80.60	3	80.10	78.30	0	683	0.00%
2020/11/18	20	86.60	40	86.27	87.00	-20	668	-2.99%
2020/11/17	27	83.45	12	83.68	83.10	15	642	2.34%
2020/11/16	14	80.27	12	83.97	84.50	2	634	0.31%
2020/11/13	3	78.50	15	78.99	78.40	-12	615	-1.95%
2020/11/12	7	78.61	2	78.50	77.20	5	614	0.81%
2020/11/11	0	0.00	7	77.50	77.80	-7	616	-1.14%
2020/11/10	12	77.16	12	77.56	77.00	0	617	0.00%
2020/11/09	11	77.92	1	76.10	77.80	10	628	1.59%
2020/11/06	11	76.20	18	75.80	75.50	-7	630	-1.11%
2020/11/05	21	77.16	25	76.52	76.70	-4	633	-0.63%
2020/11/04	14	72.71	1	73.70	74.50	13	618	2.10%
2020/11/03	1	71.30	2	71.40	71.40	-1	614	-0.16%
2020/11/02	3	69.70	8	70.76	71.40	-5	620	-0.81%
2020/10/30	0	0.00	13	71.85	71.50	-13	633	-2.05%
2020/10/28	0	0.00	1	71.30	71.10	-1	651	-0.15%
2020/10/27	1	71.50	0	0.00	71.60	1	656	0.15%
2020/10/26	7	73.07	6	72.10	71.40	1	671	0.15%
2020/10/23	30	71.78	10	72.83	73.00	20	672	2.98%
2020/10/22	1	71.10	14	72.27	70.00	-13	664	-1.96%
2020/10/21	7	71.66	17	71.38	70.90	-10	663	-1.51%
2020/10/20	7	66.91	7	66.83	67.40	0	652	0.00%
2020/10/19	30	66.44	27	66.28	67.30	3	645	0.46%
2020/10/16	1	60.40	4	62.40	61.20	-3	626	-0.48%
2020/10/15	13	62.13	2	61.65	62.70	11	628	1.75%
2020/10/14	0	0.00	2	61.20	60.70	-2	629	-0.32%
2020/10/13	0	0.00	10	61.41	61.10	-10	640	-1.56%
2020/10/08	2	61.90	0	0.00	62.70	2	664	0.30%
2020/10/07	1	60.80	4	59.45	60.80	-3	666	-0.45%
2020/10/06	16	58.00	0	0.00	58.40	16	666	2.40%
2020/10/05	5	57.70	10	59.19	57.70	-5	687	-0.73%
2020/09/30	1	60.60	0	0.00	60.50	1	700	0.14%
2020/09/29	0	0.00	7	61.54	61.00	-7	726	-0.96%
2020/09/28	4	61.08	1	62.60	61.90	3	771	0.39%
2020/09/25	31	62.62	31	65.02	62.20	0	784	0.00%
2020/09/24	27	66.12	10	65.98	65.70	17	777	2.19%
2020/09/17	0	0.00	6	67.85	67.60	-6	795	-0.75%
2020/09/16	0	0.00	12	67.95	68.10	-12	833	-1.44%
2020/09/15	18	69.21	0	0.00	68.00	18	858	2.10%
2020/09/11	12	69.67	12	68.67	67.50	0	875	0.00%
2020/09/10	6	72.37	35	73.50	69.90	-29	895	-3.24%
2020/09/09	18	70.45	0	0.00	70.90	18	888	2.03%
2020/09/08	35	72.52	52	72.95	70.50	-17	904	-1.88%
2020/09/07	1	71.40	2	72.30	70.70	-1	896	-0.11%
2020/09/03	29	67.51	0	0.00	67.50	29	869	3.33%
2020/09/02	3	68.73	3	67.80	67.00	0	910	0.00%
2020/09/01	28	71.79	32	71.58	70.40	-4	929	-0.43%
2020/08/31	0	0.00	10	69.86	69.50	-10	925	-1.08%
2020/08/28	0	0.00	4	70.33	70.10	-4	962	-0.42%
2020/08/27	18	71.15	0	0.00	70.50	18	983	1.83%
2020/08/26	1	70.40	1	70.90	70.20	0	986	0.00%
2020/08/25	26	70.92	31	70.96	71.10	-5	986	-0.51%
2020/08/24	13	68.32	0	0.00	68.20	13	973	1.33%
2020/08/21	18	63.76	18	66.04	65.70	0	974	0.00%
2020/08/20	9	62.89	17	64.67	62.00	-8	984	-0.81%
2020/08/19	0	0.00	2	68.60	67.80	-2	974	-0.21%
2020/08/18	12	69.94	19	68.56	68.00	-7	978	-0.72%
2020/08/17	1	70.00	1	68.40	68.30	0	975	0.00%
2020/08/14	0	0.00	19	69.33	69.50	-19	970	-1.96%
2020/08/13	40	69.21	14	68.59	69.40	26	966	2.69%
2020/08/12	2	66.00	1	65.80	65.80	1	947	0.11%
2020/08/11	1	66.60	1	69.90	67.00	0	938	0.00%
2020/08/10	5	72.20	4	70.60	70.50	1	927	0.11%
2020/08/07	0	0.00	3	72.00	71.00	-3	922	-0.33%
2020/08/06	6	74.30	3	74.47	74.20	3	915	0.33%
2020/08/05	2	78.35	14	76.09	74.00	-12	909	-1.32%
2020/08/04	24	75.81	12	77.07	76.00	12	894	1.34%
2020/08/03	2	73.30	2	73.10	72.90	0	874	0.00%
2020/07/30	14	72.09	27	74.70	75.00	-13	862	-1.51%
2020/07/29	14	68.12	2	69.10	68.50	12	845	1.42%
2020/07/28	8	66.76	0	0.00	66.30	8	838	0.95%
2020/07/27	1	66.80	8	68.39	66.30	-7	829	-0.84%
2020/07/24	21	70.91	8	70.45	71.30	13	820	1.59%
2020/07/23	10	72.20	2	70.70	70.50	8	811	0.99%
2020/07/22	0	0.00	7	73.31	72.50	-7	803	-0.87%
2020/07/20	0	0.00	6	73.57	73.00	-6	791	-0.76%
2020/07/17	1	73.60	7	73.69	75.00	-6	787	-0.76%
2020/07/16	2	74.40	4	74.78	73.60	-2	775	-0.26%
2020/07/15	21	74.54	36	74.56	75.20	-15	768	-1.95%
2020/07/14	12	73.17	7	73.81	71.50	5	748	0.67%
2020/07/13	11	74.25	2	74.20	74.40	9	738	1.22%
2020/07/10	17	76.91	13	75.39	74.10	4	730	0.55%
2020/07/09	12	86.23	12	84.46	82.10	0	707	0.00%
2020/07/07	2	83.00	2	83.35	87.20	0	662	0.00%
2020/07/03	7	81.84	7	81.29	81.00	0	598	0.00%
2020/07/02	3	80.07	3	80.00	81.00	0	590	0.00%
2020/06/30	1	82.10	2	82.20	81.60	-1	573	-0.17%
2020/06/29	4	78.80	6	78.80	78.50	-2	555	-0.36%