大眾控 (3701)-港商野村券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	41.80	0	0.00	41.70	2	1,090	0.18%
2024/11/20	4	41.76	0	0.00	41.85	4	1,089	0.37%
2024/11/19	4	42.15	0	0.00	42.25	4	1,090	0.37%
2024/11/18	4	41.53	1	42.15	41.45	3	1,090	0.28%
2024/11/15	5	42.24	0	0.00	42.40	5	1,086	0.46%
2024/11/14	9	42.37	0	0.00	41.60	9	1,079	0.83%
2024/11/13	7	43.21	0	0.00	42.95	7	1,064	0.66%
2024/11/12	11	43.88	0	0.00	43.40	11	1,057	1.04%
2024/11/11	16	47.16	20	47.32	46.20	-4	1,028	-0.39%
2024/11/08	0	0.00	58	49.57	47.60	-58	1,002	-5.79%
2024/11/07	0	0.00	7	51.20	50.50	-7	934	-0.75%
2024/11/06	0	0.00	4	44.40	49.70	-4	676	-0.59%
2024/11/05	0	0.00	10	44.38	45.20	-10	586	-1.71%
2024/11/04	10	43.20	109	45.19	43.95	-99	538	-18.39%	大賣/
2024/10/30	14	41.25	0	0.00	41.25	14	407	3.44%
2024/10/29	0	0.00	3	37.93	37.50	-3	398	-0.75%
2024/10/28	7	38.55	0	0.00	38.20	7	397	1.76%
2024/10/24	12	39.17	0	0.00	38.70	12	403	2.97%
2024/10/23	6	38.96	0	0.00	38.65	6	405	1.48%
2024/10/22	3	38.55	1	38.60	38.55	2	407	0.49%
2024/10/18	0	0.00	4	39.09	38.60	-4	426	-0.94%
2024/10/17	1	39.80	1	39.95	39.05	0	428	0.00%
2024/10/16	6	37.94	12	38.16	39.95	-6	435	-1.38%
2024/10/14	9	39.30	2	39.15	39.50	7	436	1.60%
2024/10/11	0	0.00	6	39.47	39.10	-6	436	-1.37%
2024/10/09	1	39.65	8	39.54	39.40	-7	446	-1.57%
2024/10/08	0	0.00	9	40.09	39.65	-9	452	-1.99%
2024/10/07	0	0.00	4	40.50	40.65	-4	463	-0.86%
2024/10/04	0	0.00	2	40.15	40.50	-2	467	-0.43%
2024/10/01	0	0.00	2	39.90	40.15	-2	473	-0.42%
2024/09/30	2	40.80	3	40.93	40.05	-1	475	-0.21%
2024/09/27	11	41.23	0	0.00	40.90	11	477	2.31%
2024/09/26	2	41.03	9	40.98	40.30	-7	476	-1.47%
2024/09/25	25	40.50	8	41.32	40.95	17	475	3.57%
2024/09/24	0	0.00	12	39.91	39.80	-12	468	-2.56%
2024/09/23	7	39.93	0	0.00	40.00	7	481	1.46%
2024/09/20	12	39.99	7	39.75	39.60	5	481	1.04%
2024/09/18	0	0.00	17	39.52	39.10	-17	486	-3.50%
2024/09/16	13	40.09	0	0.00	39.95	13	491	2.64%
2024/09/13	3	38.60	2	39.55	40.00	1	493	0.20%
2024/09/12	9	38.35	0	0.00	38.25	9	490	1.83%
2024/09/11	10	37.55	0	0.00	37.50	10	491	2.03%
2024/09/10	16	39.11	31	39.10	38.05	-15	489	-3.06%
2024/09/09	11	36.91	0	0.00	37.70	11	476	2.31%
2024/09/06	0	0.00	6	37.73	37.60	-6	488	-1.23%
2024/09/05	11	37.60	20	38.17	37.80	-9	506	-1.78%
2024/09/04	3	37.70	51	38.07	37.60	-48	507	-9.45%
2024/09/03	6	40.84	21	40.65	39.90	-15	501	-2.99%
2024/09/02	2	40.45	48	41.43	40.70	-46	505	-9.10%
2024/08/30	36	40.68	0	0.00	40.95	36	495	7.27%
2024/08/29	1	39.15	0	0.00	39.55	1	487	0.20%
2024/08/27	3	40.17	0	0.00	40.15	3	495	0.61%
2024/08/26	27	40.59	0	0.00	40.10	27	506	5.33%
2024/08/23	1	39.80	47	39.52	40.30	-46	509	-9.03%
2024/08/22	4	40.14	0	0.00	40.25	4	510	0.78%
2024/08/21	23	40.13	0	0.00	39.70	23	514	4.47%
2024/08/20	14	40.63	0	0.00	40.40	14	516	2.71%
2024/08/19	19	40.32	3	39.73	40.20	16	523	3.06%
2024/08/16	8	40.15	3	40.03	39.60	5	532	0.94%
2024/08/15	3	39.90	5	39.50	39.65	-2	543	-0.37%
2024/08/14	35	40.20	0	0.00	39.70	35	549	6.37%
2024/08/13	2	40.25	3	40.43	40.30	-1	548	-0.18%
2024/08/12	13	40.32	6	40.47	40.60	7	553	1.26%
2024/08/09	23	40.00	2	40.15	39.55	21	560	3.75%
2024/08/08	14	39.75	6	39.95	39.50	8	575	1.39%
2024/08/07	9	40.37	27	39.94	40.75	-18	575	-3.13%
2024/08/06	93	36.84	0	0.00	37.40	93	568	16.36%
2024/08/05	0	0.00	56	39.15	39.15	-56	541	-10.35%
2024/08/02	6	45.00	16	44.26	43.45	-10	531	-1.88%
2024/08/01	0	0.00	7	46.17	45.55	-7	531	-1.32%
2024/07/31	17	45.19	1	45.10	45.00	16	532	3.00%
2024/07/30	10	43.62	12	44.05	45.10	-2	538	-0.37%
2024/07/29	0	0.00	21	44.92	44.65	-21	540	-3.88%
2024/07/26	6	44.90	3	44.68	44.65	3	561	0.53%
2024/07/23	9	46.00	0	0.00	46.10	9	562	1.60%
2024/07/22	41	45.79	38	46.07	45.55	3	562	0.53%
2024/07/19	0	0.00	47	48.52	47.55	-47	552	-8.51%
2024/07/18	0	0.00	4	49.40	48.75	-4	551	-0.73%
2024/07/17	2	50.20	0	0.00	49.80	2	553	0.36%
2024/07/16	6	49.65	0	0.00	49.20	6	552	1.09%
2024/07/15	2	49.05	6	48.70	49.00	-4	569	-0.70%
2024/07/12	8	49.08	2	48.70	48.70	6	571	1.05%
2024/07/11	75	48.50	0	0.00	48.85	75	577	12.98%
2024/07/09	5	49.80	0	0.00	49.70	5	595	0.84%
2024/07/08	14	52.19	3	51.80	51.70	11	591	1.86%
2024/07/05	9	52.37	0	0.00	52.40	9	599	1.50%
2024/07/03	34	51.45	0	0.00	51.30	34	649	5.24%
2024/07/02	1	51.70	1	51.60	51.10	0	650	0.00%
2024/06/28	4	52.30	7	52.20	52.00	-3	656	-0.46%
2024/06/27	5	52.40	21	52.47	52.60	-16	660	-2.42%
2024/06/25	10	50.91	12	51.13	51.40	-2	750	-0.27%
2024/06/24	6	51.65	0	0.00	51.40	6	755	0.79%
2024/06/21	8	52.10	4	52.00	51.60	4	765	0.52%
2024/06/20	2	51.50	0	0.00	52.30	2	774	0.26%
2024/06/19	0	0.00	1	51.40	51.10	-1	777	-0.13%
2024/06/17	11	51.72	6	51.20	51.40	5	795	0.63%
2024/06/13	16	51.50	0	0.00	51.40	16	797	2.01%
2024/06/12	0	0.00	6	52.20	51.80	-6	796	-0.75%
2024/06/06	0	0.00	12	53.81	53.40	-12	840	-1.43%
2024/06/05	0	0.00	11	54.44	54.30	-11	859	-1.28%
2024/06/03	0	0.00	3	55.40	55.20	-3	1,050	-0.29%
2024/05/31	0	0.00	6	55.03	55.50	-6	1,094	-0.55%
2024/05/30	7	55.90	0	0.00	55.40	7	1,185	0.59%
2024/05/29	0	0.00	6	56.20	56.20	-6	1,315	-0.46%
2024/05/28	7	56.87	7	57.80	57.10	0	1,375	0.00%
2024/05/24	2	55.80	0	0.00	56.30	2	1,555	0.13%
2024/05/23	3	56.90	7	56.89	55.90	-4	1,697	-0.24%
2024/05/22	3	58.33	0	0.00	57.40	3	1,696	0.18%
2024/05/21	2	58.30	1	58.50	58.30	1	1,699	0.06%
2024/05/20	6	56.98	6	57.05	56.60	0	1,701	0.00%
2024/05/17	7	58.10	0	0.00	57.40	7	1,703	0.41%
2024/05/16	1	58.10	6	58.50	57.60	-5	1,716	-0.29%
2024/05/15	15	58.29	3	58.43	58.40	12	1,744	0.69%
2024/05/14	44	58.34	1	58.60	59.00	43	1,741	2.47%
2024/05/13	10	56.84	0	0.00	57.00	10	1,726	0.58%
2024/05/10	0	0.00	6	56.35	55.90	-6	1,725	-0.35%
2024/05/09	0	0.00	6	57.23	56.10	-6	1,724	-0.35%
2024/05/08	0	0.00	6	57.48	57.50	-6	1,722	-0.35%
2024/05/07	15	57.20	15	56.55	56.80	0	1,721	0.00%
2024/05/06	0	0.00	2	56.60	56.30	-2	1,725	-0.12%
2024/05/03	0	0.00	1	57.20	56.20	-1	1,736	-0.06%
2024/05/02	0	0.00	3	56.60	56.80	-3	1,734	-0.17%
2024/04/30	0	0.00	5	57.72	57.10	-5	1,733	-0.29%
2024/04/29	28	56.60	2	56.60	56.60	26	1,724	1.51%
2024/04/26	8	55.90	0	0.00	55.80	8	1,725	0.46%
2024/04/25	12	56.10	0	0.00	55.80	12	1,730	0.69%
2024/04/24	0	0.00	2	56.40	56.50	-2	1,731	-0.12%
2024/04/23	1	56.00	9	55.14	55.10	-8	1,737	-0.46%
2024/04/22	5	56.34	18	55.83	55.20	-13	1,744	-0.75%
2024/04/19	2	57.40	33	56.32	56.50	-31	1,741	-1.78%
2024/04/18	10	57.90	16	57.68	57.80	-6	1,730	-0.35%
2024/04/17	21	57.71	0	0.00	57.80	21	1,734	1.21%
2024/04/16	12	56.47	41	57.42	56.50	-29	1,730	-1.68%
2024/04/15	4	58.50	18	59.09	58.90	-14	1,720	-0.81%
2024/04/12	21	59.02	0	0.00	58.80	21	1,714	1.23%
2024/04/11	0	0.00	34	59.87	59.40	-34	1,711	-1.99%
2024/04/10	4	60.40	4	61.25	60.90	0	1,723	0.00%
2024/04/09	15	59.59	0	0.00	59.30	15	1,674	0.90%
2024/04/08	17	59.63	0	0.00	59.80	17	1,673	1.02%
2024/04/02	1	60.30	0	0.00	60.00	1	1,681	0.06%
2024/04/01	4	60.50	0	0.00	60.00	4	1,691	0.24%
2024/03/28	0	0.00	41	62.34	62.50	-41	1,686	-2.43%
2024/03/27	2	58.80	13	59.73	59.90	-11	1,607	-0.68%
2024/03/26	36	59.01	75	59.03	58.90	-39	1,606	-2.43%
2024/03/25	21	59.42	24	59.80	59.90	-3	1,607	-0.19%
2024/03/22	27	58.41	2	57.80	58.60	25	1,611	1.55%
2024/03/21	13	58.60	4	57.85	57.80	9	1,630	0.55%
2024/03/20	3	57.97	11	57.77	56.50	-8	1,629	-0.49%
2024/03/19	8	57.96	16	57.53	57.50	-8	1,638	-0.49%
2024/03/18	7	57.70	3	58.00	58.20	4	1,654	0.24%
2024/03/15	10	56.68	38	56.78	56.80	-28	1,717	-1.63%
2024/03/14	16	57.92	37	57.76	57.60	-21	1,773	-1.18%
2024/03/13	0	0.00	28	60.07	58.30	-28	1,778	-1.57%
2024/03/12	0	0.00	85	60.69	61.10	-85	1,774	-4.79%
2024/03/11	13	60.45	43	60.44	59.50	-30	1,764	-1.70%
2024/03/08	3	64.20	7	63.21	60.60	-4	1,772	-0.23%
2024/03/07	145	65.52	75	67.23	66.70	70	1,673	4.18%	大買/
2024/03/06	37	67.52	0	0.00	67.30	37	1,624	2.28%
2024/03/05	91	69.07	74	69.41	68.20	17	1,609	1.06%
2024/03/04	182	68.29	89	68.46	70.80	93	1,568	5.93%	大買/
2024/03/01	0	0.00	51	67.71	68.50	-51	1,495	-3.41%
2024/02/29	41	67.30	92	66.90	67.70	-51	1,565	-3.26%
2024/02/27	64	65.18	128	66.31	65.10	-64	1,787	-3.58%	大賣/
2024/02/26	270	65.76	7	65.93	66.30	263	1,819	14.46%	大買/鉅額交易
2024/02/23	28	60.40	10	60.32	60.30	18	1,892	0.95%
2024/02/22	8	60.63	14	60.94	60.20	-6	2,087	-0.29%
2024/02/21	71	60.23	9	60.13	60.80	62	2,304	2.69%
2024/02/20	9	59.50	8	59.76	59.50	1	2,857	0.04%
2024/02/19	36	59.96	23	60.38	59.80	13	2,907	0.45%
2024/02/16	2	58.75	30	59.47	59.90	-28	3,021	-0.93%
2024/02/15	10	55.85	25	56.53	57.00	-15	2,998	-0.50%
2024/01/29	0	0.00	20	57.43	57.50	-20	3,226	-0.62%
2024/01/19	23	54.22	3	54.77	54.30	20	3,462	0.58%
2024/01/18	1	55.20	7	54.96	54.40	-6	3,526	-0.17%
2024/01/17	10	54.98	6	55.25	54.70	4	3,637	0.11%
2024/01/16	0	0.00	27	55.33	54.70	-27	3,850	-0.70%
2024/01/15	3	55.10	2	55.80	55.80	1	4,019	0.02%
2024/01/12	10	55.84	7	55.30	55.10	3	4,058	0.07%
2024/01/10	20	55.40	2	55.60	55.60	18	4,214	0.43%
2024/01/09	54	56.32	14	56.69	56.00	40	4,342	0.92%
2024/01/08	23	57.25	79	57.17	56.90	-56	4,367	-1.28%
2024/01/05	27	57.24	0	0.00	57.50	27	4,391	0.61%
2024/01/04	52	57.49	1	58.40	56.90	51	4,417	1.15%
2024/01/03	37	58.31	8	58.80	58.40	29	4,460	0.65%
2024/01/02	0	0.00	2	59.00	59.00	-2	4,558	-0.04%
2023/12/29	37	59.54	0	0.00	59.10	37	4,589	0.81%
2023/12/28	3	59.70	0	0.00	59.90	3	4,617	0.06%
2023/12/27	22	60.47	74	60.55	60.20	-52	4,684	-1.11%
2023/12/26	26	59.68	56	59.84	59.90	-30	4,711	-0.64%
2023/12/25	2	58.60	0	0.00	58.80	2	4,705	0.04%
2023/12/22	0	0.00	12	58.93	58.50	-12	4,709	-0.25%
2023/12/21	14	59.20	2	59.00	59.10	12	4,709	0.25%
2023/12/20	2	59.20	18	59.39	59.10	-16	4,704	-0.34%
2023/12/19	36	57.94	17	58.39	58.80	19	4,696	0.40%
2023/12/18	51	58.72	21	60.11	58.90	30	4,697	0.64%
2023/12/15	0	0.00	13	60.28	60.00	-13	4,679	-0.28%
2023/12/14	22	60.55	84	60.37	60.00	-62	4,695	-1.32%
2023/12/13	1	60.00	24	60.58	60.10	-23	4,693	-0.49%
2023/12/12	195	60.82	8	61.55	60.40	187	4,692	3.99%	大買/鉅額交易
2023/12/11	61	61.83	21	64.04	62.00	40	4,677	0.86%
2023/12/08	3	64.60	33	64.52	64.50	-30	4,701	-0.64%
2023/12/07	0	0.00	38	64.68	64.20	-38	4,731	-0.80%
2023/12/06	0	0.00	55	65.50	65.50	-55	4,741	-1.16%
2023/12/05	0	0.00	81	64.40	65.30	-81	4,729	-1.71%
2023/12/04	54	65.12	45	64.96	64.80	9	4,697	0.19%
2023/12/01	16	65.24	11	65.03	64.60	5	4,681	0.11%
2023/11/30	12	65.80	72	66.00	65.50	-60	4,661	-1.29%
2023/11/29	11	65.30	106	65.70	65.90	-95	4,679	-2.03%	大賣/
2023/11/28	51	64.67	95	65.68	64.80	-44	4,631	-0.95%
2023/11/27	197	65.91	32	67.30	64.80	165	4,565	3.61%	大買/鉅額交易
2023/11/24	189	70.11	541	69.27	68.60	-352	4,436	-7.93%	大買/大賣/鉅額交易
2023/11/22	121	78.25	206	78.15	78.10	-85	4,005	-2.12%	大買/大賣/
2023/11/21	409	77.08	115	75.78	77.80	294	3,795	7.75%	大買/大賣/鉅額交易
2023/11/20	148	76.19	284	75.96	74.80	-136	3,598	-3.78%	大買/大賣/鉅額交易
2023/11/17	250	78.50	141	75.38	75.60	109	3,376	3.23%	大買/大賣/鉅額交易
2023/11/16	23	70.67	60	70.51	71.70	-37	2,821	-1.31%
2023/11/15	9	71.31	0	0.00	70.70	9	2,774	0.32%
2023/11/14	0	0.00	22	68.58	68.20	-22	2,720	-0.81%
2023/11/13	0	0.00	24	68.20	68.30	-24	2,719	-0.88%
2023/11/10	2	69.15	66	68.66	68.70	-64	2,708	-2.36%
2023/11/09	43	69.55	100	69.14	69.60	-57	2,696	-2.11%
2023/11/08	11	70.10	0	0.00	69.70	11	2,686	0.41%
2023/11/07	136	69.77	2	69.70	70.00	134	2,671	5.02%	大買/鉅額交易
2023/11/06	27	67.74	0	0.00	67.80	27	2,592	1.04%
2023/11/03	85	68.39	0	0.00	67.10	85	2,610	3.26%
2023/11/02	8	67.60	15	67.28	67.30	-7	2,591	-0.27%
2023/11/01	24	67.14	33	66.68	66.40	-9	2,571	-0.35%
2023/10/31	162	69.02	81	68.81	66.20	81	2,548	3.18%	大買/
2023/10/30	35	68.00	1	67.80	68.70	34	2,476	1.37%
2023/10/27	60	67.94	0	0.00	67.10	60	2,440	2.46%
2023/10/26	15	68.19	208	68.48	67.70	-193	2,395	-8.06%	大賣/鉅額交易
2023/10/25	0	0.00	55	69.71	69.20	-55	2,337	-2.35%
2023/10/24	59	67.13	117	69.28	69.90	-58	2,233	-2.60%	大賣/
2023/10/23	254	67.80	71	69.63	67.50	183	2,033	9.00%	大買/鉅額交易
2023/10/20	35	62.46	5	64.58	64.30	30	1,893	1.58%
2023/10/19	13	64.50	0	0.00	63.80	13	1,882	0.69%
2023/10/18	0	0.00	80	65.08	64.20	-80	1,873	-4.27%
2023/10/17	72	66.88	9	68.07	66.40	63	1,744	3.61%
2023/10/16	47	64.03	0	0.00	63.80	47	1,632	2.88%
2023/10/13	2	62.30	0	0.00	63.80	2	1,628	0.12%
2023/10/12	32	63.82	59	63.49	62.90	-27	1,618	-1.67%
2023/10/11	1	66.10	8	66.55	64.00	-7	1,601	-0.44%
2023/10/06	7	63.80	24	66.70	66.40	-17	1,566	-1.09%
2023/10/05	4	63.50	0	0.00	63.60	4	1,493	0.27%
2023/10/04	3	63.00	48	61.90	61.70	-45	1,500	-3.00%
2023/10/03	91	63.45	47	63.85	64.20	44	1,504	2.92%
2023/10/02	45	61.90	0	0.00	61.90	45	1,617	2.78%
2023/09/27	0	0.00	13	57.88	57.50	-13	1,908	-0.68%
2023/09/26	11	59.00	1	59.90	58.50	10	1,927	0.52%
2023/09/25	6	58.80	3	60.00	59.70	3	1,962	0.15%
2023/09/22	2	58.00	3	58.13	58.60	-1	1,977	-0.05%
2023/09/21	3	58.90	2	58.10	58.20	1	2,009	0.05%
2023/09/20	25	60.90	0	0.00	60.50	25	2,009	1.24%
2023/09/19	28	61.78	1	61.60	60.90	27	2,023	1.33%
2023/09/18	20	61.60	25	61.39	60.80	-5	2,011	-0.25%
2023/09/15	15	60.54	80	61.08	61.30	-65	2,030	-3.20%
2023/09/14	27	61.14	73	61.66	61.60	-46	2,049	-2.24%
2023/09/13	208	61.28	53	60.86	60.30	155	2,064	7.51%	大買/鉅額交易
2023/08/28	0	0.00	10	54.11	53.70	-10	2,259	-0.44%
2023/08/25	10	56.05	0	0.00	55.50	10	2,271	0.44%
2023/08/24	0	0.00	5	57.80	57.10	-5	2,343	-0.21%
2023/08/23	8	58.29	3	57.83	57.30	5	2,430	0.21%
2023/08/21	4	58.85	4	58.70	58.60	0	2,577	0.00%
2023/08/18	9	58.53	9	60.92	59.20	0	2,846	0.00%
2023/08/17	8	55.60	16	56.16	56.40	-8	2,869	-0.28%
2023/08/16	20	54.26	12	55.67	55.50	8	2,944	0.27%
2023/08/09	0	0.00	11	58.54	58.60	-11	3,122	-0.35%
2023/08/08	12	60.30	1	60.60	60.10	11	3,102	0.35%
2023/07/31	0	0.00	7	62.21	61.40	-7	3,211	-0.22%
2023/07/28	1	60.00	19	59.93	60.20	-18	3,223	-0.56%
2023/07/27	0	0.00	16	62.17	61.20	-16	3,254	-0.49%
2023/07/26	0	0.00	28	62.37	60.90	-28	3,373	-0.83%
2023/07/25	44	62.34	30	60.60	61.80	14	3,376	0.41%
2023/07/24	8	58.13	4	58.60	58.70	4	3,349	0.12%
2023/07/21	30	60.71	0	0.00	60.60	30	3,328	0.90%
2023/07/20	13	61.19	0	0.00	61.20	13	3,350	0.39%
2023/07/19	6	61.60	15	62.95	61.50	-9	3,371	-0.27%
2023/07/18	17	62.01	3	63.90	62.70	14	3,379	0.41%
2023/07/17	33	63.67	30	65.49	64.30	3	3,381	0.09%
2023/07/14	2	64.70	2	65.25	64.50	0	3,411	0.00%
2023/07/13	0	0.00	1	67.10	65.40	-1	3,440	-0.03%
2023/07/12	1	66.00	0	0.00	66.10	1	3,478	0.03%
2023/07/10	20	65.92	20	67.16	66.70	0	3,593	0.00%
2023/07/07	19	67.37	373	68.31	66.80	-354	3,619	-9.78%	大賣/鉅額交易
2023/07/06	380	72.15	74	71.92	74.20	306	3,487	8.77%	大買/鉅額交易
2023/07/05	70	66.87	34	66.68	67.70	36	3,302	1.09%
2023/07/04	7	64.41	17	63.36	64.00	-10	3,242	-0.31%
2023/07/03	19	64.04	28	62.61	63.60	-9	3,252	-0.28%
2023/06/30	8	61.06	19	61.46	61.10	-11	3,226	-0.34%
2023/06/29	9	61.41	49	62.20	61.40	-40	3,283	-1.22%
2023/06/28	17	63.01	1	63.90	62.20	16	3,254	0.49%
2023/06/27	2	63.70	34	63.74	62.80	-32	3,254	-0.98%
2023/06/26	1	64.80	44	64.75	64.60	-43	3,245	-1.32%
2023/06/21	9	67.30	42	66.38	65.80	-33	3,261	-1.01%
2023/06/20	22	69.88	32	68.88	67.70	-10	3,251	-0.31%
2023/06/19	188	69.80	7	68.74	70.00	181	3,218	5.62%	大買/鉅額交易
2023/06/16	7	68.60	46	68.13	67.40	-39	3,160	-1.23%
2023/06/15	118	69.98	76	69.39	68.20	42	3,146	1.33%	大買/
2023/06/14	12	68.23	12	67.83	67.90	0	3,117	0.00%
2023/06/13	0	0.00	95	68.78	67.70	-95	3,126	-3.04%
2023/06/12	0	0.00	78	67.80	67.70	-78	3,128	-2.49%
2023/06/09	0	0.00	30	68.35	68.00	-30	3,154	-0.95%
2023/06/08	20	68.79	40	68.28	68.00	-20	3,196	-0.63%
2023/06/07	0	0.00	34	70.00	69.20	-34	3,322	-1.02%
2023/06/06	48	68.95	48	69.86	69.40	0	3,425	0.00%
2023/06/05	31	71.69	27	71.06	71.10	4	3,392	0.12%
2023/06/02	0	0.00	76	70.55	71.60	-76	3,401	-2.23%
2023/06/01	21	68.45	38	70.11	69.70	-17	3,393	-0.50%
2023/05/31	30	68.07	2	67.95	68.10	28	3,310	0.85%
2023/05/30	42	68.53	43	68.05	67.90	-1	3,286	-0.03%
2023/05/29	191	66.56	27	66.17	67.10	164	3,205	5.12%	大買/鉅額交易
2023/05/26	26	63.32	53	64.05	63.10	-27	3,117	-0.87%
2023/05/25	74	63.61	183	64.67	63.10	-109	3,083	-3.54%	大賣/鉅額交易
2023/05/24	159	69.77	173	69.66	67.30	-14	2,962	-0.47%	大買/大賣/
2023/05/22	118	64.77	10	64.60	64.30	108	2,597	4.16%	大買/鉅額交易
2023/05/19	1	62.30	25	61.82	63.00	-24	2,516	-0.95%
2023/05/18	79	64.26	102	62.79	62.60	-23	2,508	-0.92%	大賣/
2023/05/17	71	63.96	27	63.77	63.80	44	2,436	1.81%
2023/05/16	191	61.76	0	0.00	61.40	191	2,362	8.09%	大買/鉅額交易
2023/05/15	25	56.89	56	58.06	59.40	-31	2,317	-1.34%
2023/05/12	24	59.00	33	58.98	58.50	-9	2,294	-0.39%
2023/05/11	6	60.50	65	59.57	59.00	-59	2,301	-2.56%
2023/05/10	30	60.90	28	62.05	61.20	2	2,278	0.09%
2023/05/09	56	60.93	40	60.23	60.40	16	2,256	0.71%
2023/05/08	0	0.00	55	61.73	61.30	-55	2,274	-2.42%
2023/05/05	28	59.43	3	60.30	59.60	25	2,381	1.05%
2023/05/04	13	60.08	73	59.75	60.60	-60	2,435	-2.46%
2023/05/03	1	60.50	1	61.00	60.50	0	2,419	0.00%
2023/05/02	149	62.00	32	62.52	62.80	117	2,381	4.91%	大買/鉅額交易
2023/04/28	34	59.70	13	59.50	59.50	21	2,262	0.93%
2023/04/27	0	0.00	2	57.55	58.60	-2	2,236	-0.09%
2023/04/26	8	56.83	8	56.65	57.70	0	2,224	0.00%
2023/04/25	24	58.28	37	57.55	57.10	-13	2,214	-0.59%
2023/04/24	48	58.03	47	58.06	59.00	1	2,177	0.05%
2023/04/21	35	56.26	8	57.06	56.00	27	2,167	1.25%
2023/04/20	24	58.08	61	57.73	57.00	-37	2,138	-1.73%
2023/04/19	73	58.69	7	60.10	58.30	66	2,107	3.13%
2023/04/18	9	61.51	47	61.40	60.00	-38	2,056	-1.85%
2023/04/17	98	61.39	61	61.52	61.60	37	2,014	1.84%
2023/04/14	33	59.80	132	59.81	61.40	-99	1,945	-5.09%	大賣/
2023/04/13	128	58.38	28	58.20	57.60	100	1,821	5.49%	大買/
2023/04/12	18	57.31	36	57.05	58.40	-18	1,759	-1.02%
2023/04/11	31	55.86	73	54.89	56.00	-42	1,696	-2.48%
2023/04/10	144	53.25	86	54.31	54.20	58	1,640	3.54%	大買/
2023/04/07	9	52.10	7	51.90	51.90	2	1,563	0.13%
2023/04/06	19	52.40	19	52.01	51.70	0	1,549	0.00%
2023/03/31	12	50.87	12	50.98	50.90	0	1,510	0.00%
2023/03/30	36	50.71	36	51.43	50.70	0	1,495	0.00%
2023/03/29	6	48.50	6	48.49	48.70	0	1,418	0.00%
2023/03/28	0	0.00	5	49.27	48.30	-5	1,415	-0.35%
2023/03/27	6	50.12	1	49.95	49.80	5	1,398	0.36%
2023/03/24	22	51.83	35	50.79	50.50	-13	1,388	-0.94%
2023/03/23	6	50.04	54	50.93	50.70	-48	1,358	-3.53%
2023/03/22	17	50.20	1	49.85	49.80	16	1,333	1.20%
2023/03/21	11	50.58	28	50.03	49.60	-17	1,332	-1.28%
2023/03/20	55	50.30	2	49.70	50.10	53	1,328	3.99%
2023/03/17	9	49.69	12	49.33	49.55	-3	1,325	-0.23%
2023/03/16	23	49.55	11	49.58	49.50	12	1,323	0.91%
2023/03/15	0	0.00	13	51.75	49.95	-13	1,303	-1.00%
2023/03/14	16	51.57	3	51.70	51.20	13	1,279	1.02%
2023/03/13	64	49.66	87	50.49	50.80	-23	1,244	-1.85%
2023/03/10	51	50.17	28	50.68	51.20	23	1,274	1.80%
2023/03/09	45	48.63	74	50.18	49.50	-29	1,156	-2.51%
2023/03/08	38	46.96	9	47.05	46.85	29	1,042	2.78%
2023/03/07	40	47.05	60	47.36	46.95	-20	1,026	-1.95%
2023/03/06	60	45.38	40	46.43	47.30	20	981	2.04%
2023/03/03	11	43.10	12	42.95	43.00	-1	927	-0.11%
2023/03/02	1	43.00	0	0.00	43.00	1	926	0.11%
2023/02/24	3	44.80	13	44.54	44.00	-10	925	-1.08%
2023/02/23	4	44.58	12	44.41	44.60	-8	923	-0.87%
2023/02/22	10	43.65	0	0.00	43.40	10	927	1.08%
2023/02/21	5	45.10	25	44.97	44.35	-20	941	-2.13%
2023/02/20	6	44.25	8	44.10	44.25	-2	942	-0.21%
2023/02/17	17	43.75	0	0.00	44.00	17	945	1.80%
2023/02/16	9	43.47	16	43.63	43.85	-7	949	-0.74%
2023/02/15	3	42.68	6	42.69	41.95	-3	946	-0.32%
2023/02/14	3	42.90	27	42.81	42.50	-24	954	-2.51%
2023/02/13	47	42.73	0	0.00	42.50	47	965	4.87%
2023/02/10	0	0.00	24	45.11	44.15	-24	989	-2.42%
2023/02/09	31	45.44	7	45.84	45.20	24	984	2.44%
2023/02/06	72	47.32	80	46.98	46.80	-8	950	-0.84%
2023/02/03	25	46.37	17	46.40	47.95	8	899	0.89%
2023/02/02	8	45.70	19	44.85	46.50	-11	769	-1.43%
2023/02/01	19	42.24	26	41.90	42.30	-7	701	-1.00%
2023/01/31	24	41.22	6	41.60	41.35	18	693	2.60%
2023/01/12	2	40.50	2	40.65	39.55	0	701	0.00%
2023/01/11	7	40.63	9	41.25	40.60	-2	699	-0.29%
2023/01/10	2	38.85	0	0.00	38.60	2	681	0.29%
2023/01/09	0	0.00	4	39.40	38.60	-4	692	-0.58%
2023/01/06	0	0.00	2	37.80	38.15	-2	712	-0.28%
2023/01/05	2	38.60	0	0.00	37.85	2	732	0.27%
2023/01/04	2	37.83	0	0.00	37.80	2	736	0.27%
2023/01/03	2	36.33	0	0.00	37.25	2	744	0.27%
2022/12/29	0	0.00	12	36.90	37.20	-12	748	-1.60%
2022/12/28	5	37.90	5	37.85	37.60	0	755	0.00%
2022/12/27	17	38.62	5	39.27	38.40	12	762	1.57%
2022/12/23	0	0.00	1	37.95	38.25	-1	769	-0.13%
2022/12/22	1	38.65	0	0.00	38.40	1	778	0.13%
2022/12/02	0	0.00	35	46.32	44.50	-35	901	-3.88%
2022/12/01	60	42.00	25	41.98	44.20	35	822	4.26%
2022/11/30	33	40.63	49	40.07	40.20	-16	815	-1.96%
2022/11/28	18	39.55	2	39.53	39.45	16	861	1.86%
2022/11/24	1	38.70	19	38.55	39.20	-18	932	-1.93%
2022/11/23	1	38.40	4	38.05	38.15	-3	1,005	-0.30%
2022/11/22	2	37.65	11	38.28	37.65	-9	1,042	-0.86%
2022/11/21	0	0.00	18	38.94	38.35	-18	1,267	-1.42%
2022/11/18	2	39.25	19	39.98	39.10	-17	1,617	-1.05%
2022/11/17	61	40.39	1	40.75	40.45	60	1,731	3.47%
2022/11/16	25	39.87	20	38.97	39.90	5	1,749	0.29%
2022/11/15	1	38.50	1	39.25	39.40	0	1,768	0.00%
2022/11/14	4	38.99	4	39.24	39.30	0	1,799	0.00%
2022/11/10	4	37.71	4	37.80	38.60	0	2,081	0.00%
2022/11/09	26	38.83	26	38.44	37.75	0	2,094	0.00%
2022/11/08	29	38.18	57	38.67	37.35	-28	2,088	-1.34%
2022/11/07	18	37.13	39	36.59	36.45	-21	2,060	-1.02%
2022/11/04	0	0.00	30	35.82	36.10	-30	2,056	-1.46%
2022/11/03	27	35.56	0	0.00	36.05	27	2,049	1.32%
2022/11/02	7	35.23	15	35.53	35.55	-8	2,052	-0.39%
2022/11/01	2	34.85	3	34.68	35.15	-1	2,054	-0.05%
2022/10/31	24	33.80	32	34.13	33.85	-8	2,053	-0.39%
2022/10/28	8	33.24	33	32.89	32.60	-25	2,057	-1.22%
2022/10/27	7	33.86	6	33.76	33.85	1	2,069	0.05%
2022/10/26	0	0.00	24	32.74	32.45	-24	2,083	-1.15%
2022/10/25	5	33.07	24	33.34	32.75	-19	2,096	-0.91%
2022/10/24	26	33.95	20	34.20	33.80	6	2,129	0.28%
2022/10/21	9	32.65	17	33.05	32.30	-8	2,132	-0.38%
2022/10/20	3	32.95	11	33.20	33.60	-8	2,134	-0.37%
2022/10/19	0	0.00	1	34.85	34.35	-1	2,144	-0.05%
2022/10/18	15	34.73	35	34.84	34.85	-20	2,146	-0.93%
2022/10/17	35	33.71	21	33.96	34.80	14	2,164	0.65%
2022/10/14	26	34.01	11	34.61	34.70	15	2,178	0.69%
2022/10/13	14	32.50	24	33.44	31.80	-10	2,181	-0.46%
2022/10/12	36	35.06	10	34.81	34.60	26	2,173	1.20%
2022/10/11	11	35.12	22	36.41	35.00	-11	2,195	-0.50%
2022/10/07	2	38.60	2	38.25	38.20	0	2,226	0.00%
2022/10/06	3	38.65	5	38.56	38.70	-2	2,234	-0.09%
2022/10/05	11	38.63	36	38.90	38.40	-25	2,248	-1.11%
2022/10/04	11	38.26	8	38.59	38.55	3	2,260	0.13%
2022/10/03	36	37.52	11	38.15	37.35	25	2,264	1.10%
2022/09/30	26	36.79	7	36.23	37.95	19	2,277	0.83%
2022/09/29	44	38.17	19	37.64	37.35	25	2,288	1.09%
2022/09/28	60	38.57	25	39.09	37.25	35	2,298	1.52%
2022/09/27	41	39.91	18	39.75	40.15	23	2,311	1.00%
2022/09/26	46	40.04	16	40.18	39.50	30	2,328	1.29%
2022/09/23	7	44.24	10	44.11	42.50	-3	2,346	-0.13%
2022/09/22	8	42.74	5	43.83	44.10	3	2,350	0.13%
2022/09/20	9	46.27	12	45.81	45.15	-3	2,371	-0.13%
2022/09/19	3	44.90	0	0.00	45.05	3	2,420	0.12%
2022/09/16	9	47.77	14	47.42	45.95	-5	2,460	-0.20%
2022/09/15	6	48.13	6	49.27	47.80	0	2,460	0.00%
2022/09/14	11	48.65	6	48.74	49.05	5	2,461	0.20%
2022/09/13	6	50.56	6	50.53	49.45	0	2,471	0.00%
2022/09/12	34	48.60	34	49.38	49.20	0	2,454	0.00%
2022/09/08	9	47.99	21	47.44	47.70	-12	2,452	-0.49%
2022/09/07	26	47.13	14	47.53	47.05	12	2,494	0.48%
2022/09/06	8	48.36	8	47.79	47.65	0	2,487	0.00%
2022/09/05	22	50.32	57	51.99	50.00	-35	2,474	-1.41%
2022/09/02	35	51.61	1	52.50	51.40	34	2,456	1.38%
2022/09/01	33	52.45	32	51.50	51.10	1	2,448	0.04%
2022/08/31	12	51.57	12	51.70	53.20	0	2,419	0.00%
2022/08/30	26	51.76	26	53.36	52.20	0	2,389	0.00%
2022/08/26	1	52.90	23	52.50	53.00	-22	2,314	-0.95%
2022/08/25	78	52.32	56	52.86	52.30	22	2,135	1.03%
2022/08/23	29	48.73	29	48.28	47.95	0	1,874	0.00%
2022/08/19	7	49.55	66	49.67	49.65	-59	2,159	-2.73%
2022/08/18	148	50.77	89	50.40	50.10	59	2,206	2.67%	大買/
2022/08/17	186	51.12	190	50.66	50.00	-4	2,173	-0.18%	大買/大賣/
2022/08/16	1	48.20	0	0.00	48.95	1	2,029	0.05%
2022/08/15	7	44.36	4	44.69	44.50	3	2,232	0.13%
2022/08/09	2	41.68	2	41.78	41.85	0	2,344	0.00%
2022/08/08	2	40.48	30	41.25	41.55	-28	2,353	-1.19%
2022/08/05	15	42.17	2	42.10	42.30	13	2,363	0.55%
2022/08/04	20	40.61	5	41.07	41.05	15	2,380	0.63%
2022/08/03	0	0.00	1	42.90	42.00	-1	2,396	-0.04%
2022/08/02	10	43.68	39	43.17	42.50	-29	2,436	-1.19%
2022/08/01	15	45.12	4	45.04	45.15	11	2,438	0.45%
2022/07/29	42	45.66	105	45.47	44.50	-63	2,513	-2.51%	大賣/
2022/07/28	19	45.36	15	44.21	43.75	4	2,494	0.16%
2022/07/27	2	43.35	25	43.73	44.20	-23	2,523	-0.91%
2022/07/26	39	43.68	13	43.80	42.95	26	2,536	1.03%
2022/07/25	0	0.00	6	45.36	45.30	-6	2,546	-0.24%
2022/07/22	26	46.58	103	46.55	45.70	-77	2,567	-3.00%	大賣/
2022/07/21	27	45.11	29	45.39	45.90	-2	2,588	-0.08%
2022/07/20	94	44.27	13	44.36	43.95	81	2,595	3.12%
2022/07/19	23	43.30	14	43.36	42.95	9	2,607	0.35%
2022/07/18	34	44.25	16	44.61	43.40	18	2,610	0.69%
2022/07/15	45	43.37	56	43.24	42.70	-11	2,592	-0.42%
2022/07/14	2	40.45	7	41.56	42.30	-5	2,559	-0.20%
2022/07/13	28	41.79	45	42.05	41.20	-17	2,561	-0.66%
2022/07/12	6	39.40	20	39.89	39.20	-14	2,561	-0.55%
2022/07/11	30	41.88	4	42.79	41.60	26	2,579	1.01%
2022/07/08	22	43.02	11	42.90	42.50	11	2,599	0.42%
2022/07/07	15	41.54	14	41.78	42.15	1	2,608	0.04%
2022/07/06	28	39.99	20	40.70	40.10	8	2,648	0.30%
2022/07/05	18	42.28	34	41.65	42.55	-16	2,670	-0.60%
2022/07/04	60	40.82	10	40.69	40.80	50	2,669	1.87%
2022/07/01	19	42.13	0	0.00	41.30	19	2,710	0.70%
2022/06/29	6	47.75	37	48.02	47.85	-31	2,798	-1.11%
2022/06/28	46	50.09	24	50.27	49.25	22	2,898	0.76%
2022/06/27	12	51.85	3	51.90	51.00	9	3,268	0.28%
2022/03/23	0	0.00	19	59.60	58.30	-19	4,755	-0.40%
2022/03/22	19	58.65	0	0.00	58.90	19	5,007	0.38%
2022/03/21	2	59.60	5	59.62	58.70	-3	5,129	-0.06%
2022/03/18	4	58.83	10	59.12	58.70	-6	5,272	-0.11%
2022/03/17	61	60.19	61	59.83	59.60	0	5,441	0.00%
2022/03/16	16	57.80	13	58.81	56.80	3	5,569	0.05%
2022/03/15	14	58.66	10	59.50	57.10	4	5,913	0.07%
2022/03/14	2	60.70	0	0.00	60.60	2	6,079	0.03%
2022/03/11	1	62.70	1	62.30	61.00	0	6,194	0.00%
2022/03/10	4	63.48	6	63.27	63.00	-2	6,311	-0.03%
2022/03/09	3	61.03	6	61.52	61.30	-3	6,566	-0.05%
2022/03/08	54	62.25	66	61.72	60.00	-12	6,731	-0.18%
2022/03/07	34	62.77	24	63.13	62.30	10	7,294	0.14%
2022/03/04	28	67.96	25	68.09	66.90	3	7,312	0.04%
2022/03/03	39	70.90	55	70.86	69.00	-16	7,459	-0.21%
2022/03/02	66	69.00	48	69.15	69.60	18	8,060	0.22%
2022/03/01	13	70.78	11	70.65	70.60	2	8,207	0.02%
2022/02/25	140	70.75	146	71.00	69.10	-6	8,259	-0.07%	大買/大賣/
2022/02/24	9	67.87	106	69.12	67.40	-97	8,270	-1.17%	大賣/
2022/02/23	152	70.33	58	70.04	70.50	94	8,318	1.13%	大買/
2022/02/22	12	67.44	21	69.18	67.20	-9	8,385	-0.11%
2022/02/21	0	0.00	97	69.20	68.90	-97	8,380	-1.16%
2022/02/18	153	69.99	59	69.05	70.40	94	8,384	1.12%	大買/
2022/02/17	57	69.90	71	70.10	68.50	-14	8,382	-0.17%
2022/02/16	151	70.63	132	70.72	69.60	19	8,480	0.22%	大買/大賣/
2022/02/15	48	67.84	50	67.55	66.90	-2	8,470	-0.02%
2022/02/14	46	67.32	119	68.43	66.40	-73	8,678	-0.84%	大賣/
2022/02/11	177	69.48	135	69.04	70.70	42	8,690	0.48%	大買/大賣/
2022/02/10	444	70.12	395	70.10	70.10	49	8,667	0.57%	大買/大賣/
2022/02/09	75	64.60	84	64.78	67.60	-9	8,500	-0.11%
2022/02/08	10	60.76	74	60.41	61.50	-64	8,743	-0.73%
2022/02/07	96	59.16	57	58.40	60.00	39	8,852	0.44%
2022/01/26	45	58.54	24	58.46	58.30	21	9,061	0.23%
2022/01/25	33	60.45	28	61.43	58.50	5	9,296	0.05%
2022/01/24	57	60.43	97	59.95	61.00	-40	9,469	-0.42%
2022/01/21	83	60.45	156	60.69	59.90	-73	9,482	-0.77%	大賣/
2022/01/20	178	62.87	76	62.71	62.00	102	9,436	1.08%	大買/鉅額交易
2022/01/19	20	62.38	17	62.64	61.60	3	9,366	0.03%
2022/01/18	21	65.45	47	65.97	64.50	-26	9,335	-0.28%
2022/01/17	174	66.30	279	64.90	66.20	-105	9,337	-1.12%	大買/大賣/鉅額交易
2022/01/14	163	63.70	42	62.94	64.50	121	9,268	1.31%	大買/鉅額交易
2022/01/13	74	64.52	230	65.16	64.00	-156	9,273	-1.68%	大賣/鉅額交易
2022/01/12	183	66.11	106	67.20	65.80	77	9,276	0.83%	大買/大賣/
2022/01/11	185	68.53	201	71.86	66.30	-16	9,284	-0.17%	大買/大賣/
2022/01/10	220	75.19	143	74.18	73.60	77	9,291	0.83%	大買/大賣/
2022/01/07	99	75.23	131	76.59	73.60	-32	9,463	-0.34%	大賣/
2022/01/06	224	75.08	182	75.79	74.90	42	9,721	0.43%	大買/大賣/
2022/01/05	428	77.48	406	77.32	76.20	22	9,808	0.22%	大買/大賣/
2022/01/04	90	76.83	84	77.69	80.70	6	9,731	0.06%
2022/01/03	6	73.53	0	0.00	73.40	6	9,944	0.06%
2021/12/30	5	76.64	5	76.70	75.70	0	10,057	0.00%
2021/12/29	0	0.00	3	79.70	78.60	-3	10,103	-0.03%
2021/12/28	336	80.27	342	80.75	79.30	-6	10,089	-0.06%	大買/大賣/
2021/12/27	95	77.84	219	78.43	78.60	-124	9,952	-1.25%	大賣/鉅額交易
2021/12/24	549	78.09	454	78.17	79.20	95	9,905	0.96%	大買/大賣/
2021/12/23	93	73.98	55	74.49	73.60	38	9,804	0.39%
2021/12/22	27	75.03	119	75.26	73.50	-92	9,969	-0.92%	大賣/
2021/12/21	268	74.78	293	74.37	75.00	-25	10,026	-0.25%	大買/大賣/
2021/12/20	204	74.06	156	75.49	72.40	48	10,029	0.48%	大買/大賣/
2021/12/17	376	77.37	315	78.07	76.00	61	10,040	0.61%	大買/大賣/
2021/12/16	283	79.93	388	79.84	77.30	-105	9,814	-1.07%	大買/大賣/鉅額交易
2021/12/15	289	81.81	197	81.91	82.00	92	9,554	0.96%	大買/大賣/
2021/12/14	138	84.24	193	85.66	81.40	-55	9,446	-0.58%	大買/大賣/
2021/12/13	247	92.42	297	92.01	90.40	-50	9,318	-0.54%	大買/大賣/
2021/12/10	369	91.93	243	92.80	90.00	126	9,145	1.38%	大買/大賣/鉅額交易
2021/12/09	524	95.42	568	95.23	90.30	-44	9,005	-0.49%	大買/大賣/
2021/12/08	342	87.58	351	88.85	92.00	-9	8,650	-0.10%	大買/大賣/
2021/12/07	133	87.11	158	88.79	83.70	-25	8,469	-0.30%	大買/大賣/
2021/12/06	189	86.71	189	86.81	85.50	0	8,343	0.00%	大買/大賣/
2021/12/03	420	91.79	343	92.90	89.50	77	8,226	0.94%	大買/大賣/
2021/12/02	73	91.03	193	91.07	86.40	-120	7,981	-1.50%	大賣/鉅額交易
2021/12/01	801	89.28	712	89.51	92.50	89	7,852	1.13%	大買/大賣/
2021/11/30	39	85.85	22	87.01	87.30	17	7,326	0.23%
2021/11/29	417	75.86	483	76.01	79.40	-66	7,344	-0.90%	大買/大賣/
2021/11/26	1,902	76.94	1,908	77.31	72.20	-6	7,210	-0.08%	大買/大賣/
2021/11/25	556	72.45	505	72.76	74.30	51	6,599	0.77%	大買/大賣/
2021/11/24	169	64.93	271	65.27	67.60	-102	6,389	-1.60%	大買/大賣/鉅額交易
2021/11/23	538	63.50	437	63.76	61.50	101	6,310	1.60%	大買/大賣/鉅額交易
2021/11/22	290	61.83	517	61.99	61.00	-227	6,181	-3.67%	大買/大賣/鉅額交易
2021/11/19	468	63.05	225	61.91	64.60	243	6,068	4.00%	大買/大賣/鉅額交易
2021/11/18	97	59.62	116	60.16	58.80	-19	5,924	-0.32%	大賣/
2021/11/17	187	61.29	157	61.60	60.50	30	5,892	0.51%	大買/大賣/
2021/11/16	223	62.40	215	62.36	60.40	8	5,853	0.14%	大買/大賣/
2021/11/15	449	64.35	581	64.66	62.60	-132	5,788	-2.28%	大買/大賣/鉅額交易
2021/11/12	413	62.50	335	61.81	64.50	78	5,608	1.39%	大買/大賣/
2021/11/11	741	63.88	730	64.16	58.70	11	5,474	0.20%	大買/大賣/
2021/11/10	171	59.22	190	59.47	61.10	-19	5,194	-0.37%	大買/大賣/
2021/11/09	275	55.78	212	55.79	55.60	63	5,114	1.23%	大買/大賣/
2021/11/08	287	58.55	363	59.53	57.50	-76	5,030	-1.51%	大買/大賣/
2021/11/05	868	61.90	832	62.17	59.20	36	4,907	0.73%	大買/大賣/
2021/11/04	229	56.85	254	56.76	58.90	-25	4,579	-0.55%	大買/大賣/
2021/11/03	510	56.55	567	57.60	53.60	-57	4,442	-1.28%	大買/大賣/
2021/11/02	550	55.06	627	54.94	56.10	-77	4,185	-1.84%	大買/大賣/
2021/11/01	545	50.10	383	49.37	51.00	162	3,910	4.14%	大買/大賣/鉅額交易
2021/10/29	97	45.34	72	45.30	46.45	25	3,683	0.68%
2021/10/28	23	42.57	54	43.03	42.25	-31	3,611	-0.86%
2021/10/27	83	43.20	47	43.27	43.00	36	3,600	1.00%
2021/10/26	49	43.15	143	43.52	42.35	-94	3,578	-2.63%	大賣/
2021/10/25	189	43.45	124	43.18	44.40	65	3,540	1.84%	大買/大賣/
2021/10/22	148	44.40	235	45.07	42.55	-87	3,485	-2.50%	大買/大賣/
2021/10/21	444	45.91	327	45.98	45.70	117	3,422	3.42%	大買/大賣/鉅額交易
2021/10/20	173	44.93	223	45.07	44.65	-50	3,325	-1.50%	大買/大賣/
2021/10/19	342	44.90	408	45.01	46.00	-66	3,257	-2.03%	大買/大賣/
2021/10/18	495	44.47	494	44.33	45.40	1	3,149	0.03%	大買/大賣/
2021/10/15	734	44.70	720	44.53	43.55	14	3,007	0.47%	大買/大賣/
2021/10/14	887	47.13	879	48.02	42.80	8	2,751	0.29%	大買/大賣/
2021/10/13	320	47.02	353	46.92	47.55	-33	2,391	-1.38%	大買/大賣/
2021/10/12	484	40.78	470	40.16	43.25	14	2,202	0.64%	大買/大賣/
2021/10/08	879	43.31	789	43.91	39.35	90	2,071	4.35%	大買/大賣/
2021/10/07	401	41.44	504	41.22	42.75	-103	1,753	-5.87%	大買/大賣/鉅額交易
2021/10/06	254	38.49	188	38.24	38.90	66	1,605	4.11%	大買/大賣/
2021/10/05	55	33.85	57	33.34	35.40	-2	1,513	-0.13%
2021/10/04	128	32.98	113	32.94	32.20	15	1,487	1.01%	大買/大賣/
2021/10/01	122	33.70	70	34.12	32.90	52	1,444	3.60%	大買/
2021/09/30	0	0.00	118	38.37	35.00	-118	1,372	-8.59%	大賣/鉅額交易
2021/09/29	547	38.27	523	38.11	37.60	24	1,239	1.94%	大買/大賣/
2021/09/28	286	35.84	285	35.39	36.80	1	1,020	0.10%	大買/大賣/
2021/09/27	141	34.06	139	33.45	34.35	2	890	0.22%	大買/大賣/
2021/09/24	183	30.68	92	30.41	31.25	91	791	11.50%	大買/
2021/09/07	0	0.00	20	24.93	25.90	-20	499	-4.00%
2021/09/06	49	25.76	176	25.21	24.70	-127	470	-27.01%	大賣/鉅額交易
2021/09/03	170	23.90	78	23.70	24.10	92	414	22.18%	大買/
2021/09/02	238	21.75	291	21.53	22.05	-53	331	-15.97%	大買/大賣/
2021/09/01	108	20.69	36	20.35	21.15	72	244	29.43%	大買/
2021/08/31	33	18.63	18	19.11	19.25	15	179	8.36%
2021/08/30	0	0.00	3	18.00	17.50	-3	142	-2.10%
2021/08/27	19	17.22	2	16.80	17.25	17	134	12.67%
2021/08/26	1	17.35	0	0.00	17.15	1	124	0.80%
2021/08/25	1	18.05	0	0.00	17.70	1	120	0.83%
2021/08/24	0	0.00	1	18.45	18.50	-1	117	-0.85%
2021/08/20	1	18.10	0	0.00	18.00	1	115	0.87%
2021/08/19	0	0.00	2	17.95	17.55	-2	114	-1.74%
2021/08/18	4	17.95	0	0.00	18.15	4	113	3.53%
2021/08/17	1	18.00	0	0.00	17.95	1	112	0.89%
2021/08/13	1	20.65	0	0.00	19.40	1	109	0.92%
2021/08/12	0	0.00	1	21.30	20.90	-1	104	-0.95%
2021/08/11	3	20.73	4	21.13	21.00	-1	104	-0.96%
2021/08/10	12	21.45	26	21.87	21.95	-14	97	-14.31%
2021/08/09	17	22.10	2	21.85	22.10	15	87	17.18%
2021/08/06	3	18.83	3	19.90	20.10	0	84	0.00%
2021/08/04	0	0.00	6	17.99	17.95	-6	75	-7.94%
2021/08/03	8	17.77	5	17.85	17.80	3	71	4.19%
2021/07/28	0	0.00	3	16.00	16.00	-3	62	-4.79%
2021/07/22	3	15.73	0	0.00	15.75	3	61	4.88%
2021/07/19	1	15.75	0	0.00	15.75	1	61	1.63%
2021/07/14	1	16.10	4	16.41	16.45	-3	52	-5.73%
2021/07/13	6	17.09	5	17.82	16.65	1	48	2.07%
2021/07/12	7	16.05	7	16.03	16.45	0	38	0.00%
2021/07/09	6	16.78	1	17.35	17.00	5	33	14.94%
2021/07/08	2	15.20	0	0.00	15.95	2	21	9.21%
2021/05/13	0	0.00	2	14.05	14.10	-2	25	-7.86%
2021/05/12	2	14.25	0	0.00	14.00	2	24	8.09%